新鉅科 (3630)-元大-佳里券商分點個股進出

台股 » 個股 » 新鉅科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鉅科

(3630)

可現股當沖

股價
28.00
漲跌
▲0.15
漲幅
+0.54%
成交量
115張
產業
上櫃光電類股
240人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鉅科 (3630)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/24	0	0.00	10	28.10	28.10	-10	525	-1.90%
2024/09/04	0	0.00	1	26.15	26.55	-1	540	-0.19%
2024/08/26	0	0.00	2	27.70	27.65	-2	569	-0.35%
2024/08/06	0	0.00	1	24.50	25.20	-1	582	-0.17%
2024/07/30	1	28.10	0	0.00	28.80	1	553	0.18%
2024/07/23	1.1	29.11	0	0.00	29.20	1.1	538	0.20%
2024/07/22	1	29.50	0	0.00	29.30	1	529	0.19%
2024/07/19	0	0.00	0.1	31.40	30.35	-0.1	518	-0.03%
2024/07/18	0	0.00	0.1	32.10	31.90	-0.1	501	-0.01%
2024/07/17	1	32.80	0	0.00	32.75	1	489	0.20%
2024/07/15	0	0.00	1.4	33.53	33.05	-1.4	456	-0.31%
2024/07/12	0	0.00	0.3	33.24	33.30	-0.3	423	-0.08%
2024/07/03	0	0.00	2	30.60	30.50	-2	303	-0.66%
2024/06/26	0	0.00	0.1	30.75	30.45	-0.1	304	-0.04%
2024/06/25	2	29.90	0.1	30.15	29.95	1.9	303	0.63%
2024/06/24	0	0.00	0.1	30.90	30.35	-0.1	306	-0.03%
2024/06/17	0	0.00	0.1	30.20	30.15	-0.1	301	-0.02%
2024/06/12	0.1	29.65	0	0.00	29.50	0.1	292	0.02%
2024/06/06	0	0.00	0.1	30.90	29.65	-0.1	299	-0.02%
2024/05/30	2	30.15	0	0.00	29.85	2	289	0.69%
2024/05/14	0	0.00	1	29.60	29.60	-1	315	-0.32%
2024/04/22	0	0.00	1	29.10	28.90	-1	372	-0.27%
2024/04/11	0	0.00	1	30.70	30.60	-1	381	-0.26%
2024/04/10	1	31.05	0	0.00	31.10	1	389	0.26%
2024/04/03	0.1	30.70	0	0.00	30.75	0.1	515	0.02%
2024/03/29	0.1	31.30	0	0.00	31.15	0.1	574	0.01%
2024/03/26	0.2	31.60	0	0.00	31.45	0.2	575	0.03%
2024/03/22	2	31.68	0	0.00	31.70	2	589	0.34%
2024/03/21	1.2	31.73	0	0.00	31.65	1.2	612	0.19%
2024/03/18	0.2	31.50	0	0.00	31.35	0.2	753	0.03%
2024/03/12	0.2	32.30	0	0.00	32.10	0.2	850	0.02%
2024/03/08	1	32.45	0	0.00	32.15	1	863	0.12%
2024/03/07	0.1	33.00	0	0.00	32.80	0.1	861	0.01%
2024/03/04	0.4	33.19	0	0.00	33.05	0.4	844	0.05%
2024/02/27	1	33.55	0	0.00	33.20	1	843	0.12%
2024/02/19	0	0.00	2	34.45	34.80	-2	876	-0.23%
2024/02/15	2	33.60	0	0.00	33.40	2	864	0.23%
2024/02/02	0.1	32.20	0	0.00	32.05	0.1	851	0.01%
2024/01/26	0.1	33.10	0	0.00	33.10	0.1	843	0.01%
2024/01/25	0.2	33.70	0	0.00	33.15	0.2	840	0.02%
2024/01/18	0	33.30	0	0.00	33.30	0	821	0.00%
2024/01/16	0	0.00	0	36.10	34.80	0	818	0.00%
2024/01/12	0	0.00	4	34.31	35.05	-4	809	-0.49%
2024/01/02	1	36.85	1.2	38.41	36.80	-0.2	815	-0.02%
2023/12/29	0	0.00	1	37.75	37.35	-1	765	-0.13%
2023/12/28	1	37.00	0	0.00	35.60	1	746	0.13%
2023/12/21	0.2	34.32	0	0.00	34.15	0.2	936	0.02%
2023/12/20	4	35.00	0	0.00	34.90	4	936	0.43%
2023/12/19	0.1	34.60	0	0.00	34.50	0.1	936	0.01%
2023/12/18	0.1	35.34	0	0.00	35.35	0.1	927	0.01%
2023/12/15	0	0.00	2	37.23	37.15	-2	907	-0.22%
2023/12/13	0	0.00	2	36.65	37.00	-2	871	-0.23%
2023/12/12	1	37.10	1	37.30	35.50	0	827	0.00%
2023/12/06	1	32.60	0	0.00	32.75	1	736	0.14%
2023/11/22	0	0.00	2	34.40	34.60	-2	726	-0.28%
2023/11/17	0	0.00	1	33.35	33.65	-1	695	-0.14%
2023/11/16	0	0.00	1	32.85	32.95	-1	693	-0.14%
2023/11/15	2	33.28	0	0.00	33.30	2	691	0.29%
2023/10/06	0	0.00	1	36.10	36.20	-1	802	-0.12%
2023/10/05	0	0.00	4	36.43	36.15	-4	822	-0.49%
2023/10/04	1	36.75	0	0.00	36.40	1	842	0.12%
2023/10/02	4	37.70	5	37.46	37.75	-1	779	-0.13%
2023/09/28	10	37.31	8	37.08	37.60	2	747	0.27%
2023/09/19	0	0.00	1	34.60	34.00	-1	669	-0.15%
2023/09/18	0	0.00	1	35.70	35.40	-1	655	-0.15%
2023/09/15	0	0.00	1	34.00	33.85	-1	634	-0.16%
2023/09/14	1	33.45	20	32.75	33.30	-19	644	-2.95%
2023/09/12	0	0.00	2	31.80	31.70	-2	665	-0.30%
2023/09/11	3	31.93	0	0.00	31.70	3	695	0.43%
2023/08/28	0	0.00	1	30.85	30.80	-1	1,395	-0.07%
2023/08/22	0	31.05	1	31.00	31.00	-1	1,403	-0.07%
2023/08/15	0	0.00	2	31.50	31.75	-2	1,431	-0.14%
2023/08/10	0	0.00	5	32.50	32.50	-5	1,451	-0.34%
2023/08/09	0	0.00	1	34.00	33.75	-1	1,427	-0.07%
2023/07/31	0	0.00	2	32.00	31.10	-2	1,382	-0.14%
2023/07/27	0	0.00	1	31.50	31.50	-1	1,376	-0.07%
2023/07/21	1	33.70	0	0.00	33.65	1	1,345	0.07%
2023/07/18	1	34.50	0	0.00	34.00	1	1,343	0.07%
2023/07/12	4	35.38	0	0.00	35.40	4	1,313	0.30%
2023/07/11	21	35.87	20	36.75	36.75	1	1,283	0.08%
2023/07/06	5	35.48	0	0.00	34.40	5	1,227	0.41%
2023/06/15	0	0.00	5	35.90	35.05	-5	1,150	-0.43%
2023/06/14	1	36.50	0	0.00	35.70	1	1,141	0.09%
2023/06/12	1	37.50	0	0.00	36.90	1	1,142	0.09%
2023/06/09	1	38.40	0	0.00	38.50	1	1,102	0.09%
2023/06/07	6	37.75	44	38.12	37.85	-38	946	-4.01%
2023/06/06	8	35.01	5	34.00	35.35	3	819	0.37%
2023/06/05	3	35.50	0	0.00	35.50	3	682	0.44%
2023/05/31	0	0.00	1	30.80	30.60	-1	559	-0.18%
2023/05/24	0	0.00	1	31.10	31.10	-1	551	-0.18%
2023/05/17	0	0.00	1	30.00	29.85	-1	510	-0.20%
2023/04/25	2	28.50	0	0.00	28.00	2	522	0.38%
2023/04/21	1	29.00	0	0.00	28.90	1	515	0.19%
2023/04/20	1	31.50	0	0.00	30.05	1	507	0.20%
2023/04/10	1	30.10	0	0.00	30.00	1	497	0.20%
2023/03/24	0	0.00	2	31.50	31.00	-2	474	-0.42%
2023/03/23	4	31.70	2	32.05	31.80	2	462	0.43%
2023/03/22	0	30.95	0	0.00	30.80	0	424	0.00%
2023/03/16	2	30.70	0	0.00	30.30	2	391	0.51%
2023/03/08	0	0.00	8	30.95	30.85	-8	395	-2.02%
2023/03/06	1	31.65	1	30.60	30.70	0	405	0.00%
2023/02/16	0	0.00	1	29.10	29.10	-1	671	-0.15%
2022/12/05	1	32.25	1	33.00	32.20	0	709	0.00%
2022/12/01	1	32.60	0	0.00	32.60	1	725	0.14%
2022/11/30	0	0.00	1	33.10	33.05	-1	741	-0.13%
2022/11/29	2	32.30	1	31.65	31.80	1	711	0.14%
2022/11/21	0	0.00	1	32.00	32.35	-1	825	-0.12%
2022/11/18	6	32.88	6	32.71	32.50	0	795	0.00%
2022/11/17	1	29.45	0	0.00	31.50	1	630	0.16%
2022/09/12	0	0.00	2	34.05	33.50	-2	787	-0.25%
2022/09/07	1	33.35	1	32.35	33.95	0	771	0.00%
2022/09/05	0	0.00	1	32.10	31.75	-1	739	-0.14%
2022/09/02	2	33.85	4	33.88	33.15	-2	731	-0.27%
2022/09/01	15	34.85	15	34.61	34.75	0	704	0.00%
2022/08/31	4	33.60	0	0.00	33.95	4	578	0.69%
2022/08/26	1	30.15	0	0.00	30.75	1	531	0.19%
2022/08/23	0	0.00	1	29.75	29.80	-1	529	-0.19%
2022/08/15	1	31.00	0	0.00	30.90	1	512	0.20%
2022/08/10	1	30.55	1	30.65	30.70	0	496	0.00%
2022/07/28	0	0.00	1	31.10	30.20	-1	474	-0.21%
2022/07/27	1	31.00	0	0.00	30.90	1	471	0.21%
2022/07/15	2	28.50	2	28.83	28.80	0	309	0.00%
2022/06/13	0	0.00	2	32.40	32.30	-2	225	-0.89%
2022/06/06	0	0.00	1	32.00	32.00	-1	225	-0.44%
2022/05/09	1	27.95	2	28.10	26.90	-1	234	-0.43%
2022/04/14	2	35.65	0	0.00	35.55	2	260	0.77%
2022/03/21	0	0.00	4	33.60	33.50	-4	345	-1.16%
2022/03/18	0	0.00	2	32.95	33.75	-2	357	-0.56%
2022/03/17	0	0.00	7	32.93	32.85	-7	357	-1.96%
2022/03/16	3	32.25	0	0.00	32.25	3	358	0.84%
2022/03/15	3	32.05	0	0.00	32.05	3	366	0.82%
2022/03/14	1	32.55	0	0.00	32.55	1	369	0.27%
2022/03/11	2	32.55	2	33.45	32.50	0	369	0.00%
2022/03/08	4	32.41	0	0.00	32.60	4	383	1.04%
2022/03/07	1	34.60	0	0.00	34.35	1	380	0.26%
2022/03/04	2	35.68	0	0.00	35.70	2	416	0.48%
2022/03/03	0	0.00	1	36.55	36.20	-1	422	-0.24%
2022/03/01	0	0.00	1	36.30	36.30	-1	459	-0.22%
2022/02/25	1	35.50	0	0.00	35.45	1	467	0.21%
2022/02/24	3	35.92	0	0.00	35.70	3	476	0.63%
2022/02/11	1	37.30	0	0.00	37.40	1	670	0.15%
2021/12/21	0	0.00	3	39.37	39.25	-3	738	-0.41%
2021/12/08	0	0.00	6	38.30	38.15	-6	694	-0.86%
2021/12/07	0	0.00	5	38.20	38.00	-5	690	-0.72%
2021/12/03	0	0.00	5	37.80	37.60	-5	696	-0.72%
2021/12/02	6	37.67	0	0.00	37.40	6	703	0.85%
2021/11/30	1	38.60	0	0.00	37.55	1	720	0.14%
2021/11/29	2	38.18	0	0.00	38.10	2	788	0.25%
2021/11/26	1	38.85	0	0.00	38.85	1	806	0.12%
2021/11/25	10	40.20	0	0.00	40.00	10	794	1.26%
2021/11/22	0	0.00	1	42.70	42.00	-1	764	-0.13%
2021/11/19	6	42.38	10	42.66	42.70	-4	761	-0.52%
2021/11/11	1	39.00	0	0.00	38.90	1	648	0.15%
2021/11/10	3	39.85	0	0.00	39.70	3	656	0.46%
2021/11/09	0	0.00	1	40.00	39.85	-1	661	-0.15%
2021/11/04	0	0.00	2	40.80	40.40	-2	728	-0.27%
2021/11/03	3	40.35	0	0.00	40.35	3	732	0.41%
2021/11/01	2	42.80	0	0.00	42.20	2	726	0.28%
2021/10/25	0	0.00	3	40.60	40.60	-3	712	-0.42%
2021/10/01	2	38.88	0	0.00	38.70	2	858	0.23%
2021/09/30	0.2	39.25	0	0.00	39.35	0.2	867	0.03%
2021/09/27	3.3	40.04	0	0.00	40.05	3.3	967	0.34%
2021/09/24	1	39.30	0	0.00	39.30	1	978	0.10%
2021/09/17	0	40.15	0	0.00	39.80	0	1,033	0.00%
2021/09/02	0	0.00	1	44.05	43.15	-1	1,092	-0.09%
2021/09/01	1	42.30	0	0.00	44.70	1	988	0.10%
2021/08/17	0	0.00	1	39.80	39.55	-1	1,029	-0.10%
2021/07/29	0	0.00	1	43.70	43.95	-1	1,256	-0.08%
2021/07/28	1	43.55	1	43.30	43.50	0	1,277	0.00%
2021/07/27	0	0.00	4	45.50	45.00	-4	1,334	-0.30%
2021/07/23	1	45.40	0	0.00	45.35	1	1,392	0.07%
2021/07/22	3	44.20	0	0.00	44.15	3	1,427	0.21%
2021/07/21	1	44.15	0	0.00	43.35	1	1,445	0.07%
2021/07/14	0	0.00	5	46.15	45.90	-5	1,568	-0.32%
2021/07/12	1	47.30	0	0.00	47.40	1	1,618	0.06%
2021/07/07	1	49.35	0	0.00	48.35	1	1,895	0.05%
2021/07/05	0	0.00	1	50.50	50.90	-1	2,654	-0.04%
2021/06/28	2	50.20	0	0.00	50.00	2	2,837	0.07%
2021/06/25	1	51.50	0	0.00	51.30	1	2,821	0.04%
2021/06/24	0	0.00	1	48.60	48.30	-1	2,771	-0.04%
2021/06/23	0	0.00	1	48.00	48.10	-1	2,779	-0.04%
2021/06/22	0	0.00	3	47.20	46.60	-3	2,788	-0.11%
2021/06/18	2	48.15	0	0.00	48.30	2	2,867	0.07%
2021/06/16	1	48.05	0	0.00	47.90	1	2,944	0.03%
2021/06/11	0	0.00	1	47.60	47.65	-1	3,060	-0.03%
2021/06/04	1	47.60	0	0.00	47.00	1	3,651	0.03%
2021/05/31	0	0.00	1	48.10	47.75	-1	3,901	-0.03%
2021/05/28	1	47.00	3	47.08	46.95	-2	3,912	-0.05%
2021/05/25	3	45.52	0	0.00	45.15	3	3,941	0.08%
2021/05/20	0	0.00	1	41.85	42.40	-1	4,098	-0.02%
2021/05/14	4	44.00	0	0.00	42.20	4	4,266	0.09%
2021/05/12	0	0.00	17	42.84	42.10	-17	4,271	-0.40%
2021/05/11	7	45.70	3	47.67	45.30	4	4,219	0.09%
2021/05/07	1	50.90	0	0.00	51.10	1	4,316	0.02%
2021/05/05	0	0.00	1	49.20	49.15	-1	4,316	-0.02%
2021/04/28	1	57.80	0	0.00	58.60	1	4,277	0.02%
2021/04/22	5	56.48	0	0.00	56.00	5	4,252	0.12%
2021/04/21	0	0.00	2	59.20	58.70	-2	4,213	-0.05%
2021/04/19	3	59.10	1	59.40	59.30	2	4,171	0.05%
2021/04/15	1	60.00	1	60.70	60.70	0	4,139	0.00%
2021/04/14	1	61.00	0	0.00	59.20	1	4,100	0.02%
2021/04/13	2	63.60	0	0.00	61.60	2	4,058	0.05%
2021/04/12	89	68.17	5	67.98	65.60	84	3,930	2.14%
2021/04/09	45	61.63	27	63.27	65.40	18	3,563	0.51%
2021/04/08	14	59.36	15	58.77	59.50	-1	3,170	-0.03%
2021/04/06	0	0.00	1	55.60	55.50	-1	3,032	-0.03%
2021/03/31	2	57.05	7	57.44	57.20	-5	2,993	-0.17%
2021/03/25	2	54.40	0	0.00	54.10	2	2,996	0.07%
2021/03/24	1	56.00	1	55.40	54.80	0	2,990	0.00%
2021/03/23	8	55.84	0	0.00	55.00	8	2,984	0.27%
2021/03/22	1	58.40	2	57.75	57.70	-1	2,940	-0.03%
2021/03/19	1	59.60	1	58.20	58.20	0	2,938	0.00%
2021/03/17	0	0.00	3	58.40	58.10	-3	2,900	-0.10%
2021/03/16	1	58.20	1	58.10	58.10	0	2,912	0.00%
2021/03/15	2	57.80	2	58.15	57.40	0	2,910	0.00%
2021/03/12	10	58.00	0.1	58.40	56.80	9.9	2,896	0.34%
2021/03/11	8	59.50	8	59.90	59.60	0	2,914	0.00%
2021/03/10	4.1	60.50	4	60.73	60.60	0.1	2,877	0.00%
2021/03/05	1	55.00	5	57.50	56.70	-4	2,785	-0.14%
2021/03/04	1	55.90	0	0.00	54.50	1	2,786	0.04%
2021/03/02	0	0.00	1	54.60	53.90	-1	3,460	-0.03%
2021/02/23	0	0.00	2	57.35	57.50	-2	3,859	-0.05%
2021/02/22	4	59.05	2	59.15	58.80	2	4,074	0.05%
2021/02/19	5	58.90	4	58.53	58.50	1	4,080	0.02%
2021/02/01	2	51.15	2	50.70	50.40	0	3,781	0.00%
2021/01/26	2	51.90	2	50.20	50.40	0	3,597	0.00%
2021/01/25	0	0.00	2	52.15	51.70	-2	3,571	-0.06%
2021/01/22	0	0.00	1	49.15	49.60	-1	3,519	-0.03%
2021/01/21	1	48.15	3	49.58	48.15	-2	3,505	-0.06%
2021/01/20	1	49.60	1	49.10	48.80	0	3,491	0.00%
2021/01/19	1	51.80	0	0.00	50.40	1	3,460	0.03%
2021/01/15	3	51.70	3	52.00	50.20	0	3,423	0.00%
2021/01/14	1	51.50	0	0.00	52.40	1	3,396	0.03%
2021/01/12	0	0.00	6	50.00	50.00	-6	3,373	-0.18%
2021/01/06	4	53.20	1	53.90	51.40	3	3,302	0.09%
2021/01/05	1	53.10	0	0.00	53.00	1	3,236	0.03%
2020/12/24	1	52.50	0	0.00	52.40	1	3,145	0.03%
2020/12/23	0	0.00	10	52.50	52.10	-10	3,129	-0.32%
2020/12/22	10	50.00	0	0.00	49.05	10	3,102	0.32%
2020/12/17	1	51.00	1	51.00	51.40	0	3,064	0.00%
2020/12/11	1	52.90	2	52.60	51.60	-1	3,022	-0.03%
2020/12/10	1	56.20	0	0.00	55.20	1	2,945	0.03%
2020/12/09	1	57.40	1	55.50	56.80	0	2,906	0.00%
2020/12/07	1	55.30	0	0.00	55.20	1	2,824	0.04%
2020/12/04	6	54.43	1	53.60	53.60	5	2,716	0.18%
2020/12/03	3	58.33	5	58.50	56.90	-2	2,563	-0.08%
2020/12/01	1	59.80	1	61.50	59.80	0	2,428	0.00%
2020/11/30	0	0.00	1	59.90	60.20	-1	2,342	-0.04%
2020/11/27	34	61.55	31	61.83	60.80	3	2,248	0.13%
2020/11/26	6	58.13	3	58.87	59.60	3	1,886	0.16%
2020/11/25	0	0.00	8	55.09	54.20	-8	1,615	-0.50%
2020/11/24	7	55.09	20	54.67	55.30	-13	1,531	-0.85%
2020/11/23	8	49.08	7	49.34	52.70	1	1,269	0.08%
2020/11/20	3	48.73	6.1	47.66	47.95	-3.1	1,179	-0.26%
2020/11/19	14	48.71	6	49.01	48.50	8	1,118	0.72%
2020/11/18	1	45.20	10	46.20	46.20	-9	857	-1.05%
2020/11/13	5	42.62	5	42.85	42.60	0	784	0.00%
2020/11/12	0	0.00	2	41.55	42.30	-2	789	-0.25%
2020/11/09	2	41.15	0	0.00	41.25	2	801	0.25%
2020/11/02	1	38.20	0	0.00	38.90	1	832	0.12%
2020/10/29	0	0.00	10	39.45	39.65	-10	840	-1.19%
2020/09/14	0	0.00	1	42.70	42.70	-1	1,779	-0.06%
2020/09/09	1	43.30	0	0.00	43.40	1	1,873	0.05%
2020/09/03	0	0.00	10	45.73	45.55	-10	2,049	-0.49%
2020/09/02	5	46.04	1	45.85	46.00	4	2,189	0.18%
2020/09/01	1	45.40	6	46.21	45.05	-5	2,220	-0.23%
2020/08/31	9	45.11	2	46.05	46.05	7	2,187	0.32%
2020/08/27	0	0.00	1	41.80	41.55	-1	2,195	-0.05%
2020/08/21	0	0.00	1	41.75	41.75	-1	2,349	-0.04%
2020/08/20	0	0.00	4	41.50	41.80	-4	2,407	-0.17%
2020/08/19	4	44.85	4	44.90	44.65	0	2,397	0.00%
2020/08/18	2	45.40	0	0.00	45.00	2	2,404	0.08%
2020/08/17	3	45.03	0	0.00	44.75	3	2,409	0.12%
2020/08/14	2	44.35	2	44.35	44.75	0	2,425	0.00%
2020/08/07	1	45.00	2	44.70	44.70	-1	2,506	-0.04%
2020/08/06	15	45.60	0	0.00	45.50	15	2,525	0.59%
2020/08/05	0	0.00	1	46.45	46.45	-1	2,685	-0.04%
2020/08/03	0	0.00	5	46.90	47.00	-5	2,734	-0.18%
2020/07/30	5	46.70	10	45.50	46.55	-5	2,809	-0.18%
2020/07/29	11	44.28	0	0.00	44.40	11	2,811	0.39%
2020/07/27	1	47.90	0	0.00	44.40	1	2,854	0.04%
2020/07/22	2	50.00	1	49.85	49.50	1	3,062	0.03%
2020/07/21	1	49.70	0	0.00	49.70	1	3,071	0.03%
2020/07/17	0	0.00	8	49.59	49.15	-8	3,132	-0.26%
2020/07/16	8	50.24	5	49.95	50.00	3	3,170	0.09%
2020/07/15	10	50.00	0	0.00	50.00	10	3,186	0.31%
2020/07/14	10	50.50	0	0.00	50.70	10	3,231	0.31%
2020/07/13	5	51.20	5	51.90	51.30	0	3,262	0.00%
2020/07/10	7	51.51	17	51.01	50.90	-10	3,437	-0.29%
2020/07/09	13	54.85	1	55.10	53.00	12	3,461	0.35%
2020/07/08	6	53.25	3	53.87	54.60	3	3,354	0.09%
2020/07/07	9	52.08	2	52.80	51.80	7	3,220	0.22%
2020/07/06	6	50.60	2	50.40	50.30	4	3,173	0.13%
2020/07/03	0	0.00	10	51.15	50.80	-10	3,189	-0.31%
2020/07/02	5	52.10	0	0.00	51.70	5	3,256	0.15%
2020/07/01	5	52.36	0	0.00	51.70	5	3,278	0.15%
2020/06/29	0	0.00	1	50.10	50.00	-1	3,284	-0.03%
2020/06/22	0	0.00	3	50.70	50.60	-3	3,591	-0.08%
2020/06/18	2	50.30	0	0.00	50.70	2	3,707	0.05%
2020/06/11	0	0.00	1	51.40	51.30	-1	3,826	-0.03%
2020/06/10	0	0.00	2	54.65	54.00	-2	3,834	-0.05%
2020/06/09	3	55.87	2	55.55	55.40	1	3,843	0.03%
2020/06/08	7	54.10	11	53.95	54.40	-4	3,779	-0.11%
2020/06/05	0	0.00	1	52.70	52.70	-1	3,769	-0.03%
2020/06/04	2	52.90	0	0.00	52.70	2	3,806	0.05%
2020/06/03	0	0.00	1	53.80	53.60	-1	3,857	-0.03%
2020/06/02	1	53.90	0	0.00	53.40	1	3,871	0.03%
2020/06/01	2	52.90	1	53.50	52.70	1	3,849	0.03%
2020/05/28	0	0.00	11	50.44	50.30	-11	3,831	-0.29%
2020/05/27	5	52.04	3	51.23	51.10	2	3,839	0.05%
2020/05/25	10	49.00	0	0.00	49.20	10	3,798	0.26%
2020/05/21	0	0.00	1	51.10	50.80	-1	3,787	-0.03%
2020/05/12	0	0.00	5	55.00	54.90	-5	3,767	-0.13%
2020/05/11	0	0.00	7	54.01	54.60	-7	3,626	-0.19%
2020/05/08	5	53.60	3	53.90	53.60	2	3,608	0.06%
2020/05/07	1	54.00	0	0.00	53.70	1	3,620	0.03%
2020/05/06	5	52.80	0	0.00	53.00	5	3,610	0.14%
2020/05/05	0	0.00	1	52.40	52.10	-1	3,608	-0.03%
2020/05/04	1	51.00	0	0.00	52.00	1	3,694	0.03%
2020/04/29	0	0.00	12	53.83	53.90	-12	3,718	-0.32%
2020/04/28	0	0.00	2	54.50	53.60	-2	3,708	-0.05%
2020/04/27	1	52.90	0	0.00	54.90	1	3,681	0.03%
2020/04/24	0	0.00	1	50.30	51.00	-1	3,522	-0.03%
2020/04/23	4	51.78	0	0.00	50.70	4	3,512	0.11%
2020/04/20	1	53.00	5	53.20	53.40	-4	3,384	-0.12%
2020/04/17	2	54.35	13	53.82	53.00	-11	3,359	-0.33%
2020/04/16	12	53.18	11	52.36	53.00	1	3,288	0.03%
2020/04/15	9	53.01	6	53.40	53.20	3	3,250	0.09%
2020/04/14	4	50.03	0	0.00	52.20	4	3,062	0.13%
2020/04/13	0	0.00	2	48.40	47.50	-2	2,998	-0.07%
2020/04/08	6	47.60	13	48.07	48.55	-7	2,978	-0.24%
2020/04/07	13	46.51	10	47.95	47.15	3	2,928	0.10%
2020/04/06	0	0.00	1	45.10	44.95	-1	2,851	-0.04%
2020/04/01	2	44.38	2	44.18	44.50	0	2,824	0.00%
2020/03/31	1	46.00	1	45.00	44.20	0	2,820	0.00%
2020/03/30	7	44.59	1	44.60	45.00	6	2,768	0.22%
2020/03/27	5	44.27	6	44.79	44.85	-1	2,675	-0.04%
2020/03/26	16	40.22	5	40.75	40.80	11	2,579	0.43%
2020/03/25	12	40.12	6	39.22	39.85	6	2,526	0.24%
2020/03/18	10	44.79	9	42.73	40.05	1	2,547	0.04%
2020/03/17	1	45.00	12	45.06	43.45	-11	2,506	-0.44%
2020/03/16	16	50.07	10	50.75	48.05	6	2,473	0.24%
2020/03/13	6	47.54	6	48.42	49.50	0	2,415	0.00%
2020/03/12	7	53.26	0	0.00	52.60	7	2,329	0.30%
2020/03/11	2	58.60	0	0.00	58.00	2	2,255	0.09%
2020/03/10	0	0.00	1	58.30	62.20	-1	2,232	-0.04%
2020/03/09	2	60.70	2	65.00	60.30	0	2,198	0.00%
2020/03/06	3	66.47	0	0.00	67.00	3	2,128	0.14%
2020/03/04	0	0.00	3	69.07	69.70	-3	2,045	-0.15%
2020/03/03	2	71.75	6	71.53	70.70	-4	2,036	-0.20%
2020/02/27	0	0.00	1	74.20	72.90	-1	2,009	-0.05%
2020/02/26	9	76.80	1	75.50	75.40	8	1,997	0.40%
2020/02/25	0	0.00	8	75.85	75.90	-8	1,990	-0.40%
2020/02/20	9	76.30	8	77.80	76.10	1	2,034	0.05%
2020/02/14	0	0.00	1	74.50	75.20	-1	2,085	-0.05%
2020/02/13	9	74.64	1	76.20	73.70	8	2,097	0.38%
2020/02/12	1	73.00	2	74.20	73.90	-1	2,139	-0.05%
2020/02/11	1	71.70	0	0.00	71.60	1	2,119	0.05%
2020/02/10	1	70.40	0	0.00	69.60	1	2,141	0.05%
2020/02/07	2	74.65	3	72.83	71.70	-1	2,168	-0.05%
2020/02/06	6	74.77	2	74.85	75.00	4	2,180	0.18%
2020/02/05	4	75.95	1	76.30	76.00	3	2,171	0.14%
2020/02/03	1	64.50	1	64.30	64.20	0	2,040	0.00%
2020/01/31	0	0.00	2	72.70	71.00	-2	2,002	-0.10%
2020/01/20	0	0.00	1	85.20	84.80	-1	1,973	-0.05%
2020/01/17	2	86.40	3	86.20	85.80	-1	1,972	-0.05%
2020/01/16	1	87.90	1	86.80	86.50	0	1,972	0.00%
2020/01/13	0	0.00	1	87.60	88.00	-1	2,009	-0.05%
2020/01/10	1	87.10	0	0.00	87.50	1	2,079	0.05%
2020/01/09	0	0.00	1	87.60	87.50	-1	2,087	-0.05%
2020/01/07	1	87.90	1	86.90	86.90	0	2,089	0.00%
2020/01/06	5	88.00	9	88.09	87.80	-4	2,088	-0.19%
2020/01/03	1	91.90	5	91.70	91.90	-4	2,082	-0.19%
2020/01/02	6	94.37	4	94.43	94.00	2	2,082	0.10%
2019/12/30	0	0.00	7	92.40	92.00	-7	2,161	-0.32%
2019/12/27	11	92.51	1	93.20	91.80	10	2,178	0.46%
2019/12/26	1	92.50	6	94.10	92.30	-5	2,230	-0.22%
2019/12/24	4	94.35	3	94.20	93.90	1	2,216	0.05%
2019/12/23	1	96.20	5	95.40	95.20	-4	2,201	-0.18%
2019/12/20	4	93.35	1	93.80	93.00	3	2,144	0.14%
2019/12/19	4	93.18	1	93.70	92.80	3	2,138	0.14%
2019/12/17	3	93.30	2	93.25	92.50	1	2,145	0.05%
2019/12/16	4	92.50	2	92.80	92.50	2	2,146	0.09%
2019/12/13	12	92.53	15	92.91	91.50	-3	2,103	-0.14%
2019/12/12	1	87.10	0	0.00	86.30	1	1,920	0.05%
2019/12/11	1	86.30	0	0.00	86.70	1	1,919	0.05%
2019/12/10	1	87.70	2	86.80	86.50	-1	1,926	-0.05%
2019/12/06	0	0.00	1	87.50	87.70	-1	2,002	-0.05%
2019/12/05	1	88.30	1	87.30	86.60	0	2,031	0.00%
2019/12/04	1	86.80	2	87.15	86.60	-1	2,037	-0.05%
2019/12/03	1	88.80	0	0.00	89.00	1	2,043	0.05%
2019/12/02	1	88.70	1	88.90	88.80	0	2,084	0.00%
2019/11/29	1	90.30	4	90.05	89.80	-3	2,167	-0.14%
2019/11/28	2	89.65	6	89.98	89.50	-4	2,183	-0.18%
2019/11/27	6	90.95	1	90.60	90.00	5	2,231	0.22%
2019/11/26	3	91.40	1	91.30	91.40	2	2,276	0.09%
2019/11/22	5	90.00	6	88.47	88.40	-1	2,310	-0.04%
2019/11/21	8	88.95	3	89.47	89.60	5	2,371	0.21%
2019/11/20	0	0.00	11	89.91	89.30	-11	2,406	-0.46%
2019/11/19	2	92.10	1	92.30	90.80	1	2,504	0.04%
2019/11/18	11	90.10	3	89.23	91.60	8	2,469	0.32%
2019/11/15	1	84.10	2	84.20	86.00	-1	2,426	-0.04%
2019/11/14	0	0.00	10	85.00	85.00	-10	2,407	-0.42%
2019/11/12	3	88.17	2	88.10	88.60	1	2,499	0.04%
2019/11/11	3	87.40	2	88.05	87.80	1	2,514	0.04%
2019/11/08	1	94.70	1	94.60	93.60	0	2,477	0.00%
2019/11/07	3	95.43	1	95.10	94.50	2	2,481	0.08%
2019/11/06	1	96.20	3	96.70	95.80	-2	2,466	-0.08%
2019/11/05	0	0.00	2	101.00	100.00	-2	2,430	-0.08%
2019/11/04	1	101.00	0	0.00	99.90	1	2,434	0.04%
2019/11/01	1	99.10	1	98.50	98.70	0	2,475	0.00%
2019/10/31	0	0.00	3	99.10	98.90	-3	2,519	-0.12%
2019/10/30	1	99.20	0	0.00	98.60	1	2,543	0.04%
2019/10/28	0	0.00	1	99.70	98.00	-1	2,535	-0.04%
2019/10/25	1	100.50	0	0.00	99.50	1	2,533	0.04%
2019/10/24	1	100.50	1	100.00	99.80	0	2,544	0.00%
2019/10/23	4	100.25	2	99.45	99.30	2	2,543	0.08%
2019/10/21	4	101.75	2	101.25	100.50	2	2,578	0.08%
2019/10/18	5	100.00	0	0.00	100.50	5	2,618	0.19%
2019/10/14	0.5	95.80	1	96.20	95.80	-0.5	2,615	-0.02%
2019/10/09	1	96.90	2	96.80	96.00	-1	2,621	-0.04%
2019/10/08	3	99.63	1	99.10	97.00	2	2,619	0.08%
2019/10/07	8	99.56	12	95.68	100.50	-4	2,620	-0.15%
2019/10/04	8	101.44	8	100.00	98.00	0	2,552	0.00%
2019/10/03	5	100.00	6	101.58	102.00	-1	2,570	-0.04%
2019/10/02	3	100.83	2	99.90	102.00	1	2,569	0.04%
2019/10/01	6	107.42	5	107.00	106.50	1	2,520	0.04%
2019/09/27	1	108.00	4	106.88	106.50	-3	2,553	-0.12%
2019/09/23	3.3	108.15	0	0.00	109.00	3.3	3,354	0.10%
2019/09/20	0.2	107.00	0	0.00	107.00	0.2	3,476	0.01%
2019/09/18	0	0.00	1	105.50	105.50	-1	3,526	-0.03%
2019/09/17	1	106.50	2	105.50	105.50	-1	3,556	-0.03%
2019/09/16	3	107.17	0	0.00	106.50	3	3,732	0.08%
2019/09/12	2	106.00	1	106.00	108.00	1	3,779	0.03%
2019/09/11	1	106.50	0	0.00	105.00	1	3,805	0.03%
2019/09/10	8	106.81	3	108.33	105.50	5	3,827	0.13%
2019/09/09	0	0.00	15	108.50	109.00	-15	3,836	-0.39%
2019/09/06	1	107.00	0	0.00	107.00	1	3,841	0.03%
2019/09/05	10.1	107.48	12	106.25	106.00	-1.9	3,905	-0.05%
2019/09/04	1	106.00	1	105.50	106.50	0	3,919	0.00%
2019/09/03	11	108.91	11	108.64	105.00	0	3,924	0.00%
2019/09/02	2	105.50	1	105.50	106.00	1	3,913	0.03%
2019/08/30	2	105.00	5	105.10	104.50	-3	3,952	-0.08%
2019/08/29	2	103.25	1	103.50	103.00	1	3,982	0.03%
2019/08/28	1	100.50	2	100.25	100.00	-1	4,100	-0.02%
2019/08/27	7	100.93	1.1	99.97	100.50	5.9	4,231	0.14%
2019/08/26	0	0.00	1	96.80	98.30	-1	4,279	-0.02%
2019/08/23	2	99.55	1	99.20	99.20	1	4,343	0.02%
2019/08/22	7	103.00	8	102.31	103.00	-1	4,348	-0.02%
2019/08/21	1	100.50	0	0.00	99.60	1	4,409	0.02%
2019/08/20	2	99.30	0	0.00	99.30	2	4,445	0.04%
2019/08/19	0	0.00	2	100.25	99.30	-2	4,496	-0.04%
2019/08/16	18	102.03	17	101.18	100.50	1	4,510	0.02%
2019/08/15	2	98.75	1	98.70	99.80	1	4,466	0.02%
2019/08/14	1	100.50	2	99.65	97.00	-1	4,442	-0.02%
2019/08/13	8	98.09	7	96.73	96.00	1	4,441	0.02%
2019/08/12	1	102.50	1	101.50	100.00	0	4,509	0.00%
2019/08/08	11	101.55	6	102.42	102.00	5	4,593	0.11%
2019/08/07	5	99.80	2	102.75	99.80	3	4,658	0.06%
2019/08/06	2	100.20	1	99.20	102.00	1	4,682	0.02%
2019/08/05	6	103.17	11	103.09	101.00	-5	4,767	-0.10%
2019/08/02	2	111.75	5	111.40	110.00	-3	4,850	-0.06%
2019/08/01	1	107.50	0	0.00	111.00	1	5,016	0.02%
2019/07/31	0	0.00	1	105.50	106.50	-1	5,163	-0.02%
2019/07/30	2	107.25	7	107.36	106.00	-5	5,257	-0.10%
2019/07/29	1	106.00	0	0.00	106.00	1	5,461	0.02%
2019/07/24	1	107.00	2	106.25	108.00	-1	5,813	-0.02%
2019/07/22	7	108.07	6	106.50	109.00	1	5,876	0.02%
2019/07/19	1	114.50	4	114.00	113.00	-3	5,891	-0.05%
2019/07/18	6	113.92	6	114.00	113.00	0	5,988	0.00%
2019/07/17	2	112.50	3	111.83	113.00	-1	6,132	-0.02%
2019/07/16	1	111.50	0	0.00	111.50	1	6,247	0.02%
2019/07/15	1	111.50	1	111.50	111.50	0	6,273	0.00%
2019/07/12	4	108.13	4	108.63	109.50	0	6,301	0.00%
2019/07/11	2	103.75	0	0.00	105.50	2	6,328	0.03%
2019/07/10	1	105.50	0	0.00	105.00	1	6,368	0.02%
2019/07/04	1	110.00	1	113.50	114.00	0	6,526	0.00%
2019/07/03	26	117.06	24	116.40	114.00	2	6,616	0.03%
2019/07/02	3	125.83	4	129.50	126.50	-1	6,519	-0.02%
2019/07/01	7	127.36	8	128.00	128.00	-1	6,427	-0.02%
2019/06/28	1	120.50	3	120.50	122.00	-2	6,352	-0.03%
2019/06/27	8	117.31	1	117.50	116.00	7	6,333	0.11%
2019/06/26	3	112.83	7.3	114.47	115.50	-4.3	6,245	-0.07%
2019/06/21	15	114.73	6	113.08	109.50	9	6,275	0.14%
2019/06/20	2	111.25	19	111.61	112.00	-17	6,131	-0.28%
2019/06/18	1	111.50	2	110.50	108.00	-1	6,152	-0.02%
2019/06/17	1	110.50	1	110.00	111.00	0	6,178	0.00%
2019/06/14	1	109.50	0	0.00	108.00	1	6,308	0.02%
2019/06/13	2	109.25	2	109.50	109.00	0	6,338	0.00%
2019/06/12	4	106.50	4	106.50	107.00	0	6,438	0.00%
2019/06/11	2	106.50	1	106.50	105.00	1	6,559	0.02%
2019/06/10	8	107.13	7	105.00	104.50	1	6,656	0.02%
2019/06/04	8	112.25	6	109.00	106.50	2	6,806	0.03%
2019/06/03	6	108.92	10	110.75	112.50	-4	6,769	-0.06%
2019/05/31	5	106.80	6	108.00	108.50	-1	6,826	-0.01%
2019/05/30	5	108.50	0	0.00	105.00	5	6,839	0.07%
2019/05/28	9	106.00	6	107.67	108.00	3	6,858	0.04%
2019/05/27	0	0.00	1	108.00	108.50	-1	6,788	-0.01%
2019/05/24	1	111.00	0	0.00	108.50	1	6,864	0.01%
2019/05/23	4	110.25	0	0.00	110.50	4	6,979	0.06%
2019/05/22	5	107.50	2	106.50	107.00	3	7,025	0.04%
2019/05/21	6	104.92	4	103.75	106.50	2	7,118	0.03%
2019/05/20	0	0.00	3	103.00	104.00	-3	7,163	-0.04%
2019/05/17	8	104.50	1	104.00	104.50	7	7,248	0.10%
2019/05/16	2	109.50	17	115.79	109.50	-15	7,208	-0.21%
2019/05/15	1	109.50	1	109.00	113.50	0	7,169	0.00%
2019/05/14	17	105.24	17	102.79	105.50	0	7,201	0.00%
2019/05/13	12	102.71	3	103.67	105.50	9	7,197	0.13%
2019/05/10	15	103.67	24	102.98	103.00	-9	7,127	-0.13%
2019/05/09	9	101.39	9	101.52	100.50	0	7,009	0.00%
2019/05/08	10	102.65	24	102.54	104.00	-14	6,820	-0.21%
2019/05/07	4	100.50	3	99.27	101.50	1	6,665	0.02%
2019/05/06	7	99.47	3	98.53	97.80	4	6,589	0.06%
2019/05/03	6	95.65	7	96.61	96.80	-1	6,399	-0.02%
2019/05/02	11	90.90	6	90.78	92.00	5	6,190	0.08%
2019/04/30	6	87.98	10	86.22	88.90	-4	6,109	-0.07%
2019/04/29	21	83.08	7	83.56	83.50	14	6,068	0.23%
2019/04/26	5	87.64	15	87.40	87.20	-10	6,010	-0.17%
2019/04/23	0	0.00	19	84.71	88.00	-19	6,187	-0.31%
2019/04/22	30	96.59	2	98.40	93.00	28	6,072	0.46%
2019/04/19	1	99.70	1	99.70	99.80	0	6,095	0.00%
2019/04/18	2	100.15	2	100.75	99.30	0	6,271	0.00%
2019/04/17	1	104.00	5	102.40	100.00	-4	6,588	-0.06%
2019/04/16	3	100.83	1	101.50	103.50	2	6,842	0.03%
2019/04/15	1	102.50	16	102.25	102.00	-15	6,835	-0.22%
2019/04/12	1	104.50	3	101.83	104.50	-2	6,876	-0.03%
2019/04/11	5	106.70	2	105.50	104.00	3	6,845	0.04%
2019/04/10	15	106.53	4	107.50	106.50	11	6,984	0.16%
2019/04/09	7	110.14	2	110.25	107.00	5	6,968	0.07%
2019/04/08	6	103.50	15	104.30	104.50	-9	6,879	-0.13%
2019/04/03	0	0.00	1	96.70	95.20	-1	6,872	-0.01%
2019/04/02	1	98.00	4	99.00	99.00	-3	6,792	-0.04%
2019/04/01	6	99.17	2	97.20	96.50	4	6,695	0.06%
2019/03/29	1	107.50	7	107.50	106.50	-6	6,551	-0.09%
2019/03/28	0	0.00	2	104.25	105.50	-2	6,516	-0.03%
2019/03/27	3	105.83	2	106.50	105.00	1	6,501	0.02%
2019/03/26	6	110.08	6	108.67	108.00	0	6,446	0.00%
2019/03/25	12	107.50	0	0.00	110.00	12	6,386	0.19%
2019/03/22	8	110.63	13	108.62	108.50	-5	6,363	-0.08%
2019/03/21	14	100.14	0	0.00	101.50	14	6,292	0.22%
2019/03/20	0	0.00	1	99.60	100.00	-1	6,306	-0.02%
2019/03/19	4	95.45	36	95.34	96.20	-32	6,250	-0.51%
2019/03/18	2	103.00	7	104.21	103.00	-5	6,082	-0.08%
2019/03/15	8	115.19	6	112.75	108.00	2	6,054	0.03%
2019/03/14	8	115.56	4	118.38	120.00	4	5,907	0.07%
2019/03/13	27	110.94	26	109.00	113.50	1	5,847	0.02%
2019/03/12	2	109.00	3	107.00	108.00	-1	5,759	-0.02%
2019/03/11	8	103.81	10.1	104.09	104.00	-2.1	5,692	-0.04%
2019/03/08	12	104.46	4	105.13	108.50	8	5,602	0.14%
2019/03/07	18	103.64	3	101.50	105.00	15	5,518	0.27%
2019/03/06	32	108.95	55	105.32	101.50	-23	5,407	-0.43%
2019/03/05	10	105.80	13	107.77	109.00	-3	5,226	-0.06%
2019/03/04	22	105.39	15	104.87	105.00	7	5,148	0.14%
2019/02/27	12	101.83	9	102.62	103.00	3	5,076	0.06%
2019/02/26	10	102.55	11	103.55	104.00	-1	4,988	-0.02%
2019/02/25	12	98.24	15	100.02	102.00	-3	4,996	-0.06%
2019/02/22	29	95.86	32	94.62	97.00	-3	4,891	-0.06%
2019/02/21	9	93.41	8	94.20	94.60	1	4,732	0.02%
2019/02/20	10	90.77	12	92.32	91.70	-2	4,669	-0.04%
2019/02/19	14	88.52	12	88.68	88.80	2	4,589	0.04%
2019/02/18	42	84.61	8	86.19	88.30	34	4,524	0.75%
2019/02/15	8	82.70	34	82.68	82.00	-26	4,417	-0.59%
2019/02/14	12	84.80	10	84.36	84.30	2	4,388	0.05%
2019/02/13	11	82.72	8	83.00	83.70	3	4,360	0.07%
2019/02/12	3	79.47	3	79.53	79.90	0	4,263	0.00%
2019/02/11	4	78.35	1	78.40	78.40	3	4,247	0.07%
2019/01/28	6	76.70	3	77.00	77.50	3	4,283	0.07%
2019/01/25	10	75.35	0	0.00	75.00	10	4,319	0.23%
2019/01/24	0	0.00	1	72.80	74.20	-1	4,363	-0.02%
2019/01/16	8	68.10	0	0.00	71.20	8	4,538	0.18%
2019/01/15	14	71.30	11	75.33	69.90	3	4,488	0.07%
2019/01/14	1	75.40	1	74.90	75.80	0	4,238	0.00%
2019/01/11	2	75.30	0	0.00	75.60	2	4,199	0.05%
2019/01/10	9	76.59	3	75.20	76.00	6	4,109	0.15%
2019/01/09	10	76.04	0	0.00	74.20	10	3,927	0.25%
2019/01/08	2	70.60	12	74.44	75.40	-10	3,614	-0.28%
2019/01/04	7	62.67	6	60.35	63.50	1	3,409	0.03%
2019/01/03	0	0.00	8	63.60	63.80	-8	3,316	-0.24%
2019/01/02	5	68.70	5	66.60	66.00	0	3,377	0.00%
2018/12/27	10	64.51	10	64.20	64.50	0	3,349	0.00%
2018/12/26	2	65.10	6	64.40	63.60	-4	3,485	-0.11%
2018/12/25	5	63.12	5	63.20	63.30	0	3,447	0.00%
2018/12/22	1	63.70	0	0.00	63.10	1	3,530	0.03%
2018/12/21	5	62.38	5	62.60	62.60	0	3,527	0.00%
2018/12/18	0	0.00	1	62.80	61.20	-1	3,581	-0.03%
2018/12/17	4	64.03	0	0.00	63.80	4	3,567	0.11%
2018/12/14	6	63.60	3	62.90	64.00	3	3,575	0.08%
2018/12/13	5	63.88	9	63.43	62.60	-4	3,577	-0.11%
2018/12/12	4	63.45	1	63.60	63.60	3	3,604	0.08%
2018/12/11	5	62.88	4	62.90	62.60	1	3,633	0.03%
2018/12/10	7	62.36	0	0.00	62.10	7	3,755	0.19%
2018/12/07	4	61.25	0	0.00	61.80	4	3,790	0.11%
2018/12/06	1	62.20	16	60.04	58.90	-15	3,886	-0.39%
2018/12/05	3	61.80	0	0.00	63.00	3	3,889	0.08%
2018/12/04	1	61.30	1	61.30	61.00	0	3,943	0.00%
2018/12/03	2	59.00	1	61.10	59.90	1	4,066	0.02%
2018/11/30	5	56.80	0	0.00	56.30	5	4,089	0.12%
2018/11/29	2	55.60	2	55.70	55.60	0	4,199	0.00%
2018/11/28	0	0.00	6	55.72	55.10	-6	4,396	-0.14%
2018/11/27	6	54.90	3	55.50	55.50	3	4,610	0.07%
2018/11/26	1	53.80	0	0.00	54.00	1	4,669	0.02%
2018/11/23	0	0.00	1	53.50	53.10	-1	4,700	-0.02%
2018/11/22	6	55.23	5	56.20	54.00	1	4,776	0.02%
2018/11/13	0	0.00	1	48.70	51.90	-1	5,041	-0.02%
2018/11/12	1	51.60	1	51.40	50.70	0	5,065	0.00%
2018/11/08	0	0.00	1	52.40	51.90	-1	5,132	-0.02%
2018/11/07	16	52.08	23	51.13	52.20	-7	5,193	-0.13%
2018/11/06	11	52.25	13	51.22	51.20	-2	5,336	-0.04%
2018/11/05	1	50.00	0	0.00	51.00	1	5,332	0.02%
2018/11/02	12	53.05	12	52.60	52.20	0	5,358	0.00%
2018/11/01	21	52.52	0	0.00	53.00	21	5,392	0.39%
2018/10/29	1	49.90	1	50.10	50.20	0	5,728	0.00%
2018/10/26	1	50.00	1	51.60	49.30	0	5,947	0.00%
2018/10/25	2	50.20	2	50.60	50.60	0	6,359	0.00%
2018/10/24	3	52.27	2	53.50	52.50	1	6,446	0.02%
2018/10/22	0	0.00	1	52.00	53.00	-1	6,889	-0.01%
2018/10/19	2	50.05	0	0.00	51.70	2	6,986	0.03%
2018/10/18	0	0.00	1	51.10	51.20	-1	7,209	-0.01%
2018/10/11	1	48.70	0	0.00	48.70	1	8,220	0.01%
2018/10/09	4	54.43	2	55.40	54.10	2	8,597	0.02%
2018/10/08	1	60.80	1	59.80	60.00	0	8,507	0.00%
2018/10/05	4	60.10	1	59.80	60.00	3	8,542	0.04%
2018/10/04	1	65.40	2	65.00	63.40	-1	8,556	-0.01%
2018/10/03	1	70.30	1	70.00	70.10	0	8,411	0.00%
2018/09/27	3	69.67	2	69.55	69.50	1	8,635	0.01%
2018/09/26	0	0.00	1	70.00	69.10	-1	9,078	-0.01%
2018/09/25	1	68.80	0	0.00	69.00	1	9,128	0.01%
2018/09/17	1	66.90	1	66.30	66.30	0	9,494	0.00%
2018/09/12	1	69.40	3	68.77	69.50	-2	9,427	-0.02%
2018/09/11	4	67.40	5	66.88	68.00	-1	9,427	-0.01%
2018/09/10	6	68.97	4	68.58	67.30	2	9,421	0.02%
2018/09/07	7	68.79	7	68.70	69.50	0	9,732	0.00%
2018/09/06	2	66.50	1	66.20	68.00	1	9,827	0.01%
2018/09/05	1	64.60	0	0.00	67.30	1	9,843	0.01%
2018/09/04	0	0.00	1	67.60	66.20	-1	9,876	-0.01%
2018/09/03	2	71.40	3	70.17	69.90	-1	9,871	-0.01%
2018/08/31	0	0.00	1	68.10	69.80	-1	9,927	-0.01%
2018/08/30	1	68.00	0	0.00	67.90	1	10,098	0.01%
2018/08/29	2	68.65	1	69.40	68.00	1	10,379	0.01%
2018/08/28	2	67.20	3	67.70	67.80	-1	10,441	-0.01%
2018/08/27	5	64.42	3	65.20	66.10	2	10,324	0.02%
2018/08/17	0	0.00	1	61.90	61.20	-1	10,116	-0.01%
2018/08/15	0	60.90	0	0.00	60.80	0	10,019	0.00%
2018/08/14	1	59.50	0	0.00	61.00	1	9,949	0.01%
2018/08/13	6	57.40	8	58.00	58.00	-2	9,858	-0.02%
2018/08/09	1	64.20	0	0.00	63.60	1	9,600	0.01%
2018/08/07	6	66.30	6	66.20	66.00	0	9,413	0.00%
2018/08/06	0	0.00	1	67.30	68.00	-1	9,294	-0.01%
2018/08/03	1	64.30	5	65.50	65.50	-4	9,053	-0.04%
2018/08/02	5	62.58	3	63.30	63.40	2	8,915	0.02%
2018/08/01	21	66.69	12	67.88	65.20	9	8,639	0.10%
2018/07/31	3	64.73	1	66.70	66.70	2	8,171	0.02%
2018/07/27	4	65.18	5	63.84	64.40	-1	7,833	-0.01%
2018/07/26	1	63.50	4	62.55	62.50	-3	7,493	-0.04%
2018/07/25	1	63.70	2	64.20	62.50	-1	7,355	-0.01%
2018/07/24	4	62.68	12	59.97	64.40	-8	7,084	-0.11%
2018/07/23	5	58.38	6	58.23	58.60	-1	6,635	-0.02%
2018/07/20	14	60.19	10	59.82	60.40	4	6,512	0.06%
2018/07/19	18	60.05	35	60.31	60.20	-17	6,255	-0.27%
2018/07/18	2	58.10	21	58.84	58.30	-19	5,926	-0.32%
2018/07/17	60	60.53	31	60.56	58.40	29	5,782	0.50%
2018/07/13	1	55.40	0	0.00	55.60	1	5,334	0.02%
2018/07/12	1	54.70	15	55.53	56.00	-14	5,246	-0.27%
2018/07/11	1	52.20	0	0.00	52.60	1	5,106	0.02%
2018/07/09	0	0.00	2	51.40	52.00	-2	5,001	-0.04%
2018/07/06	1	49.75	14	51.91	52.30	-13	4,956	-0.26%
2018/07/05	28	54.42	0	0.00	50.00	28	4,851	0.58%
2018/07/04	5	59.66	3	62.20	54.50	2	4,621	0.04%
2018/07/03	0	0.00	3	56.90	57.50	-3	4,144	-0.07%
2018/07/02	2	58.30	2	57.80	57.90	0	4,062	0.00%
2018/06/29	1	55.70	2	52.90	55.70	-1	3,858	-0.03%
2018/06/28	1	54.00	0	0.00	52.20	1	3,706	0.03%
2018/06/27	0	0.00	1	54.80	53.00	-1	3,644	-0.03%
2018/06/26	0	0.00	1	53.00	53.00	-1	3,570	-0.03%
2018/06/25	0	0.00	1	50.60	50.70	-1	3,518	-0.03%
2018/06/22	3	51.80	5	51.84	51.80	-2	3,485	-0.06%
2018/06/21	3	50.73	0	0.00	50.90	3	3,375	0.09%
2018/06/20	4	49.83	4	48.03	49.70	0	3,321	0.00%
2018/06/19	1	53.70	0	0.00	52.10	1	3,193	0.03%
2018/06/15	1	57.50	0	0.00	53.60	1	3,111	0.03%
2018/06/14	2	53.40	5	54.82	56.30	-3	2,689	-0.11%
2018/06/13	2	53.45	5	51.88	51.20	-3	2,410	-0.12%
2018/06/12	2	53.45	7	52.36	52.00	-5	2,317	-0.22%
2018/06/11	4	53.88	0	0.00	54.00	4	2,183	0.18%
2018/06/08	12	54.25	13	53.92	52.10	-1	1,964	-0.05%
2018/06/07	5	51.34	2	50.85	52.20	3	1,666	0.18%
2018/06/06	5	48.78	3	49.20	49.45	2	1,400	0.14%
2018/06/05	0	0.00	4	47.03	47.55	-4	1,066	-0.38%
2018/05/31	1	40.10	1	39.55	39.65	0	820	0.00%
2018/05/29	0	0.00	3	38.75	38.50	-3	802	-0.37%
2018/05/28	2	39.60	1	40.00	39.35	1	790	0.13%
2018/05/25	5	38.96	4	38.50	38.85	1	787	0.13%
2018/05/24	2	37.15	0	0.00	37.25	2	736	0.27%
2018/05/21	0	0.00	3	34.10	34.60	-3	734	-0.41%
2018/05/16	1	33.00	0	0.00	32.85	1	781	0.13%
2018/05/15	3	33.60	0	0.00	32.50	3	790	0.38%
2018/05/14	1	33.50	1	33.80	33.55	0	817	0.00%
2018/05/11	1	32.15	0	0.00	32.50	1	813	0.12%
2018/05/09	1	32.65	1	33.00	32.70	0	814	0.00%
2018/05/07	0	0.00	2	31.45	33.00	-2	835	-0.24%
2018/04/24	2	35.30	0	0.00	35.40	2	892	0.22%
2018/04/17	0	0.00	2	39.20	38.60	-2	892	-0.22%
2018/04/16	2	38.35	0	0.00	38.35	2	886	0.23%
2018/04/12	0	0.00	1	39.40	39.40	-1	882	-0.11%
2018/04/11	21	39.53	21	39.21	38.50	0	872	0.00%
2018/04/10	0	0.00	2	39.28	39.15	-2	853	-0.23%
2018/04/09	2	37.60	0	0.00	37.80	2	861	0.23%
2018/04/03	1	38.50	0	0.00	38.70	1	872	0.11%
2018/03/21	0	0.00	4	42.80	43.00	-4	909	-0.44%
2018/03/15	2	41.75	2	42.05	41.30	0	909	0.00%
2018/03/07	0	0.00	2	37.00	37.35	-2	1,027	-0.19%
2018/02/23	0	0.00	1	38.65	38.20	-1	1,092	-0.09%
2018/02/22	1	37.15	0	0.00	37.50	1	1,180	0.08%
2018/02/12	0	0.00	1	34.10	33.95	-1	1,217	-0.08%
2018/02/09	1	32.50	2	33.53	33.20	-1	1,254	-0.08%
2018/02/08	1	35.30	0	0.00	35.45	1	1,268	0.08%
2018/02/06	5	39.64	0	0.00	38.30	5	1,257	0.40%
2018/02/05	1	41.10	0	0.00	42.00	1	1,243	0.08%
2018/01/29	1	44.80	4	44.73	44.90	-3	1,436	-0.21%
2018/01/23	5	41.80	0	0.00	41.80	5	1,595	0.31%
2018/01/11	0	0.00	1	41.50	41.70	-1	2,475	-0.04%
2018/01/04	1	43.00	1	43.15	43.30	0	2,571	0.00%
2018/01/02	0	0.00	1	43.00	44.40	-1	2,588	-0.04%