世芯-KY (3661)-元大-佳里券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2450
漲跌
▼75
漲幅
-2.97%
成交量
4,556張
產業
上市半導體類股
889人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/27	3.1	2448.50	1	2435.00	2450.00	2.1	2,843	0.08%
2024/06/26	1.2	2528.42	0.6	2553.34	2525.00	0.6	2,814	0.02%
2024/06/25	0.1	2569.57	0	2555.00	2575.00	0.1	2,802	0.00%
2024/06/24	1.1	2604.82	0	2640.00	2600.00	1.1	2,826	0.04%
2024/06/21	3.2	2722.33	0	0.00	2680.00	3.2	2,831	0.11%
2024/06/20	0.2	2819.61	0	0.00	2775.00	0.2	2,813	0.01%
2024/06/19	0.1	2744.93	1	2760.35	2790.00	-0.9	2,808	-0.03%
2024/06/18	0	2716.25	0	0.00	2735.00	0	2,820	0.00%
2024/06/17	0	2735.71	0	2745.00	2745.00	0	2,835	0.00%
2024/06/14	0.2	2668.91	0	0.00	2660.00	0.2	2,878	0.01%
2024/06/13	3.2	2735.97	0	0.00	2670.00	3.2	2,858	0.11%
2024/06/12	1	2740.00	1	2740.00	2740.00	0	2,868	0.00%
2024/06/11	4.3	2768.71	0.1	2710.00	2675.00	4.1	2,880	0.14%
2024/06/07	2.1	2907.32	1	2920.00	2920.00	1.1	2,869	0.04%
2024/06/06	3.2	2894.38	1	2895.98	2895.00	2.2	2,904	0.08%
2024/06/05	2.1	2835.45	0	2910.00	2920.00	2.1	2,906	0.07%
2024/06/04	0.2	2905.53	0	2969.17	2880.00	0.2	2,905	0.01%
2024/06/03	0	2890.22	0	0.00	2885.00	0	2,896	0.00%
2024/05/31	0.1	2947.75	0	3005.00	2870.00	0.1	2,893	0.00%
2024/05/30	0	2908.33	0	2920.00	2915.00	0	2,831	0.00%
2024/05/29	1	2963.92	0.1	2960.00	2880.00	1	2,839	0.03%
2024/05/28	1	2931.02	1.1	2938.18	2935.00	-0.1	2,837	0.00%
2024/05/27	0	2940.00	0	2910.00	2905.00	0	2,838	0.00%
2024/05/24	1	2736.69	1.1	2858.35	2820.00	0	2,822	0.00%
2024/05/23	0	2717.03	0	2725.00	2720.00	0	2,800	0.00%
2024/05/22	0	2758.33	0	0.00	2750.00	0	2,807	0.00%
2024/05/21	0.1	2781.86	0	0.00	2750.00	0.1	2,823	0.00%
2024/05/20	0.1	2839.42	0	2836.18	2845.00	0.1	2,829	0.00%
2024/05/17	0	2775.00	0	0.00	2800.00	0	2,816	0.00%
2024/05/16	0.3	2847.40	0.2	2863.55	2805.00	0.1	2,806	0.00%
2024/05/15	0	2901.43	0.1	2890.00	2855.00	0	2,780	0.00%
2024/05/14	0	2620.00	0.1	2667.54	2710.00	-0.1	2,723	0.00%
2024/05/13	0.2	2554.84	0	0.00	2520.00	0.2	2,703	0.01%
2024/05/10	0.1	2571.59	0	0.00	2550.00	0.1	2,685	0.00%
2024/05/09	1.1	2780.69	1	2650.00	2625.00	0.1	2,666	0.00%
2024/05/08	0	2778.89	1	2790.00	2770.00	-1	2,582	-0.04%
2024/05/07	0	2775.00	1	2805.00	2760.00	-1	2,588	-0.04%
2024/05/06	2.3	2837.18	0	0.00	2835.00	2.3	2,552	0.09%
2024/05/03	0.1	3195.29	0	0.00	3145.00	0.1	2,506	0.00%
2024/05/02	1	3125.02	1.1	3149.52	3150.00	0	2,478	0.00%
2024/04/30	1	3120.12	0	3140.00	3120.00	1	2,452	0.04%
2024/04/29	3	3158.15	2.2	3248.81	3125.00	0.8	2,451	0.03%
2024/04/26	0	2955.00	1	3050.55	3110.00	-1	2,411	-0.04%
2024/04/25	1.3	2942.03	1	2835.00	2830.00	0.3	2,409	0.01%
2024/04/24	0.1	2920.00	0.1	2969.61	2975.00	0	2,394	0.00%
2024/04/23	0	2855.00	0.1	2855.00	2860.00	0	2,391	0.00%
2024/04/22	1	2889.48	1	2785.61	2765.00	0	2,381	0.00%
2024/04/19	0.4	2895.21	0	3010.00	2860.00	0.4	2,356	0.02%
2024/04/18	0	3040.00	0.1	3038.03	3035.00	0	2,318	0.00%
2024/04/17	0.1	2890.55	0	0.00	2900.00	0.1	2,304	0.00%
2024/04/16	0	2891.43	0	0.00	2830.00	0	2,283	0.00%
2024/04/15	1.1	2871.69	1	2765.00	2755.00	0.1	2,233	0.01%
2024/04/12	0.1	2897.50	0	2895.00	2900.00	0.1	2,215	0.00%
2024/04/11	1	3064.02	1	3015.00	3015.00	0	2,175	0.00%
2024/04/10	0	3062.78	0	0.00	3020.00	0	2,163	0.00%
2024/04/09	0	3023.91	0	3190.00	3020.00	0	2,155	0.00%
2024/04/08	0	3177.70	0	3340.00	3150.00	0	2,145	0.00%
2024/04/03	0.1	3381.46	0	0.00	3385.00	0.1	2,125	0.01%
2024/04/02	2	3458.63	1	3400.06	3400.00	1	2,134	0.05%
2024/04/01	1	3400.00	1	3420.00	3420.00	0	2,132	0.00%
2024/03/29	0	0.00	1	3414.36	3340.00	-1	2,121	-0.05%
2024/03/28	0	3190.00	0	0.00	3165.00	0	2,086	0.00%
2024/03/27	0	3163.42	0	0.00	3150.00	0	2,073	0.00%
2024/03/26	1	3510.00	1	3340.00	3340.00	0	2,030	0.00%
2024/03/25	0	3500.00	0.1	3565.00	3460.00	-0.1	2,019	0.00%
2024/03/22	0	3445.00	0	0.00	3450.00	0	2,007	0.00%
2024/03/21	1.1	3380.40	0	0.00	3395.00	1.1	1,988	0.06%
2024/03/20	0	3410.00	0	0.00	3375.00	0	1,967	0.00%
2024/03/19	0.1	3376.53	0	0.00	3305.00	0.1	1,940	0.01%
2024/03/18	1.1	3606.43	1	3665.00	3665.00	0.1	1,893	0.01%
2024/03/15	2	3699.48	2.1	3579.04	3605.00	-0.1	1,900	-0.01%
2024/03/14	1	3530.00	2	3724.81	3750.00	-1	1,871	-0.05%
2024/03/13	0.1	3528.19	2	3425.20	3410.00	-1.9	1,850	-0.10%
2024/03/12	0	3627.86	0	0.00	3585.00	0	1,838	0.00%
2024/03/11	0	3734.07	0	0.00	3750.00	0	1,831	0.00%
2024/03/08	0	3835.00	0	0.00	3825.00	0	1,844	0.00%
2024/03/07	1	3960.30	0	0.00	3910.00	1	1,833	0.06%
2024/03/06	2	4172.32	0	0.00	4085.00	2	1,833	0.11%
2024/03/04	0	4252.86	1	4300.00	4200.00	-1	1,972	-0.05%
2024/03/01	1	4260.33	3	4288.33	4340.00	-2	1,981	-0.10%
2024/02/29	1	4070.00	1	4124.83	4140.00	0	1,986	0.00%
2024/02/27	0	3866.84	0	0.00	3960.00	0	1,975	0.00%
2024/02/26	0	3940.00	0	0.00	3975.00	0	1,984	0.00%
2024/02/23	0	3969.72	0	0.00	3900.00	0	1,989	0.00%
2024/02/21	3	4071.77	0	0.00	3990.00	3	1,969	0.15%
2024/02/20	1	4144.99	1	4150.00	4150.00	0	1,964	0.00%
2024/02/19	1	4055.07	0	0.00	4080.00	1	1,973	0.05%
2024/02/16	0	4225.00	0	4340.00	4185.00	0	2,007	0.00%
2024/02/15	0	4342.14	1	4400.00	4430.00	-1	2,012	-0.05%
2024/02/05	0	0.00	0	4015.00	4105.00	0	2,019	0.00%
2024/02/01	0	0.00	1	3955.00	3960.00	-1	2,080	-0.05%
2024/01/31	1	3900.00	1	3890.00	3900.00	0	2,090	0.00%
2024/01/29	1	3815.00	1	3800.00	3800.00	0	2,113	0.00%
2024/01/26	0	0.00	0	3850.00	3895.00	0	2,155	0.00%
2024/01/24	1	3750.00	1	3695.00	3680.00	0	2,195	0.00%
2024/01/23	1	3830.00	0	0.00	3750.00	1	2,225	0.04%
2024/01/22	0	0.00	1	3855.00	3815.00	-1	2,257	-0.04%
2024/01/19	0	3710.00	0	3755.00	3735.00	0	2,271	0.00%
2024/01/18	1	3610.00	1	3680.01	3690.00	0	2,256	0.00%
2024/01/17	0	3601.25	0	0.00	3565.00	0	2,269	0.00%
2024/01/16	1	3714.93	1	3670.50	3670.00	0	2,259	0.00%
2024/01/15	1	3695.09	0	3715.00	3700.00	1	2,259	0.04%
2024/01/12	0	3740.00	0	3775.00	3735.00	0	2,266	0.00%
2024/01/11	0	0.00	1	3760.20	3830.00	-1	2,294	-0.04%
2024/01/10	0	0.00	0	3570.00	3650.00	0	2,316	0.00%
2024/01/09	0	0.00	1	3565.29	3590.00	-1	2,332	-0.04%
2024/01/03	1	3430.00	1	3435.00	3445.00	0	2,373	0.00%
2024/01/02	0	0.00	1.3	3434.62	3445.00	-1.3	2,369	-0.05%
2023/12/29	1	3279.93	0	0.00	3275.00	1	2,336	0.04%
2023/12/28	3.1	3318.84	1	3275.00	3260.00	2.1	2,330	0.09%
2023/12/27	0.2	3335.82	0.2	3354.87	3305.00	0.1	2,328	0.00%
2023/12/22	0	3395.00	0	0.00	3370.00	0	2,370	0.00%
2023/12/21	1.1	3369.52	1	3340.00	3340.00	0.1	2,380	0.00%
2023/12/20	1.1	3345.17	1	3365.00	3365.00	0.1	2,400	0.00%
2023/12/19	0	3327.14	0	0.00	3310.00	0	2,425	0.00%
2023/12/18	0	3380.00	0	0.00	3360.00	0	2,438	0.00%
2023/12/15	1	3550.00	1	3440.00	3440.00	0	2,448	0.00%
2023/12/14	2	3669.34	2.1	3498.54	3495.00	0	2,442	0.00%
2023/12/13	2	3545.00	2	3645.00	3650.00	0	2,416	0.00%
2023/12/12	2	3517.50	2	3515.00	3520.00	0	2,423	0.00%
2023/12/11	0	0.00	0	3470.00	3510.00	0	2,427	0.00%
2023/12/08	1.1	3427.38	2	3385.00	3335.00	-1	2,445	-0.04%
2023/12/07	1	3304.99	1	3340.20	3370.00	0	2,434	0.00%
2023/12/06	1	3260.00	1.1	3296.24	3290.00	-0.1	2,420	0.00%
2023/12/05	1	3110.00	2	3224.98	3240.00	-1	2,381	-0.04%
2023/11/30	0	0.00	0.1	3148.64	3110.00	-0.1	2,308	0.00%
2023/11/29	1	3133.61	1	3060.00	3050.00	0	2,175	0.00%
2023/11/28	1	3005.00	1	3104.98	3130.00	0	2,161	0.00%
2023/11/27	1	2955.22	0	0.00	2950.00	1	2,148	0.05%
2023/11/24	0.1	3073.21	0	0.00	3050.00	0.1	2,155	0.00%
2023/11/22	1	3085.89	1	3175.00	3170.00	0	2,163	0.00%
2023/11/21	1	3219.70	1	3155.00	3135.00	0	2,165	0.00%
2023/11/16	1	3139.91	1	3100.00	3090.00	0	2,262	0.00%
2023/11/15	1	3268.43	0	0.00	3105.00	1	2,250	0.05%
2023/11/13	0	3274.29	1.1	3274.29	3235.00	-1	2,266	-0.05%
2023/11/10	1.1	3226.19	0	0.00	3200.00	1.1	2,265	0.05%
2023/11/08	0	0.00	1	3040.00	3045.00	-1	2,233	-0.04%
2023/11/06	0	0.00	0.1	2901.49	2955.00	-0.1	2,288	0.00%
2023/11/03	0	0.00	0	2818.57	2855.00	0	2,290	0.00%
2023/11/02	0.1	2773.27	0	0.00	2820.00	0.1	2,282	0.00%
2023/11/01	0.1	2655.00	0	0.00	2680.00	0.1	2,266	0.00%
2023/10/31	1	2775.00	3	2686.67	2625.00	-2	2,275	-0.09%
2023/10/30	1	2630.00	1	2735.00	2755.00	0	2,292	0.00%
2023/10/27	1	2515.00	1	2579.61	2610.00	0	2,297	0.00%
2023/10/25	0	0.00	0	2610.00	2620.00	0	2,324	0.00%
2023/10/24	1	2530.00	1	2565.00	2570.00	0	2,313	0.00%
2023/10/23	0	2505.00	0	2515.00	2500.00	0	2,324	0.00%
2023/10/20	0	2570.00	0	0.00	2575.00	0	2,352	0.00%
2023/10/19	0	2550.00	0	0.00	2600.00	0	2,365	0.00%
2023/10/18	0	2545.71	0	0.00	2440.00	0	2,368	0.00%
2023/10/17	2	2704.93	0	0.00	2630.00	2	2,343	0.09%
2023/10/16	1	2775.00	1	2750.00	2745.00	0	2,388	0.00%
2023/10/13	1	2730.02	0	0.00	2770.00	1	2,416	0.04%
2023/10/12	1	2795.33	1.1	2801.09	2800.00	-0.1	2,416	0.00%
2023/10/11	1.1	2811.42	2	2835.00	2770.00	-0.9	2,412	-0.04%
2023/10/04	0	2675.00	0	0.00	2690.00	0	2,475	0.00%
2023/10/02	0	2810.00	0	0.00	2730.00	0	2,525	0.00%
2023/09/28	1	2725.00	1	2686.12	2690.00	0	2,544	0.00%
2023/09/27	0	0.00	0	2660.00	2635.00	0	2,613	0.00%
2023/09/26	1	2616.12	2	2606.75	2600.00	-1	2,618	-0.04%
2023/09/25	0	2523.62	0	0.00	2625.00	0	2,633	0.00%
2023/09/20	1	2480.29	0	0.00	2450.00	1	2,629	0.04%
2023/09/19	2	2630.00	1	2605.00	2605.00	1	2,646	0.04%
2023/09/18	1	2660.00	1	2615.00	2615.00	0	2,661	0.00%
2023/09/14	0	0.00	0	2680.00	2655.00	0	2,707	0.00%
2023/09/13	1	2680.00	3	2621.67	2620.00	-2	2,709	-0.07%
2023/09/12	1	2510.00	1	2470.45	2530.00	0	2,703	0.00%
2023/09/11	0	0.00	0	2418.75	2400.00	0	2,764	0.00%
2023/09/08	1	2405.20	0	0.00	2410.00	1	2,784	0.04%
2023/09/05	0	0.00	0.1	2510.00	2475.00	-0.1	2,976	0.00%
2023/09/04	0	0.00	0	2505.00	2480.00	0	3,060	0.00%
2023/09/01	0.1	2450.00	0	0.00	2445.00	0.1	3,100	0.00%
2023/08/31	0	2475.00	0	0.00	2470.00	0	3,158	0.00%
2023/08/30	1	2559.31	1	2570.00	2555.00	0	3,172	0.00%
2023/08/29	0	2390.00	1	2485.00	2490.00	-1	3,198	-0.03%
2023/08/24	2	2530.00	1	2539.46	2495.00	1	3,285	0.03%
2023/08/23	0	2325.00	1	2379.27	2390.00	-1	3,351	-0.03%
2023/08/22	0	0.00	2	2380.00	2380.00	-2	3,396	-0.06%
2023/08/18	2	1985.00	2	1965.00	1970.00	0	3,537	0.00%
2023/08/17	2	1960.00	3	1980.00	1970.00	-1	3,575	-0.03%
2023/08/16	1	1910.00	1	1905.00	1905.00	0	3,578	0.00%
2023/08/15	1	1885.00	1	1905.00	1890.00	0	3,662	0.00%
2023/08/14	0	0.00	0	1805.00	1815.00	0	3,667	0.00%
2023/08/11	1	1790.00	1	1799.96	1820.00	0	3,707	0.00%
2023/08/10	2	1892.50	1	1930.00	1865.00	1	3,748	0.03%
2023/08/09	1	2145.00	0	0.00	2070.00	1	3,748	0.03%
2023/08/07	0	0.00	2	1940.00	2040.00	-2	3,773	-0.05%
2023/08/04	0	1900.00	0	0.00	1855.00	0	3,877	0.00%
2023/08/02	0	1953.33	0	0.00	1895.00	0	3,883	0.00%
2023/08/01	0	1962.50	0	2000.00	1960.00	0	3,897	0.00%
2023/07/31	0	0.00	0	1990.00	1990.00	0	3,887	0.00%
2023/07/28	2	2150.00	0	0.00	2170.00	2	3,861	0.05%
2023/07/27	0	2120.00	0	0.00	2140.00	0	3,880	0.00%
2023/07/25	1	2249.85	0	0.00	2210.00	1	3,966	0.03%
2023/07/24	0	2193.00	0	0.00	2210.00	0	4,015	0.00%
2023/07/21	0	0.00	1	2195.49	2230.00	-1	4,046	-0.03%
2023/07/20	1	2120.00	0	0.00	2150.00	1	4,086	0.02%
2023/07/19	2	2170.00	3	2082.25	2130.00	-1	4,098	-0.02%
2023/07/18	3	1988.33	3	2000.00	1975.00	0	4,130	0.00%
2023/07/17	1	1926.22	2	1965.00	1925.00	-1	4,132	-0.02%
2023/07/14	2	1990.00	3	1996.67	1980.00	-1	4,158	-0.02%
2023/07/13	3	2003.33	2.2	1986.82	1950.00	0.8	4,183	0.02%
2023/07/11	1	1840.29	0	0.00	1840.00	1	4,175	0.02%
2023/07/07	1	1895.00	0	0.00	1860.00	1	4,198	0.02%
2023/07/06	1	1865.00	2	1845.15	1880.00	-1	4,261	-0.02%
2023/07/05	3.2	1775.08	2	1770.00	1810.00	1.2	4,279	0.03%
2023/07/04	2	1895.00	1	1890.00	1895.00	1	4,223	0.02%
2023/07/03	0	0.00	1	1875.00	1890.00	-1	4,217	-0.02%
2023/06/30	1	1800.00	0	0.00	1795.00	1	4,216	0.02%
2023/06/29	1	1800.00	2	1797.38	1805.00	-1	4,226	-0.02%
2023/06/28	1	1755.00	1	1780.00	1730.00	0	4,277	0.00%
2023/06/27	1	1847.82	1	1770.00	1750.00	0	4,293	0.00%
2023/06/26	1	1825.00	1	1800.00	1835.00	0	4,299	0.00%
2023/06/21	1	1825.00	1	1820.00	1810.00	0	4,342	0.00%
2023/06/20	2	1845.00	2	1835.00	1845.00	0	4,367	0.00%
2023/06/19	1	1840.00	2	1837.50	1835.00	-1	4,403	-0.02%
2023/06/16	1	1860.00	2	1842.50	1840.00	-1	4,484	-0.02%
2023/06/15	2	1790.00	2	1805.00	1800.00	0	4,515	0.00%
2023/06/14	2	1752.50	0	0.00	1760.00	2	4,627	0.04%
2023/06/13	0	0.00	1.1	1765.42	1775.00	-1.1	4,776	-0.02%
2023/06/12	1	1650.00	2	1632.50	1650.00	-1	4,817	-0.02%
2023/06/09	1	1620.00	1	1635.00	1585.00	0	4,856	0.00%
2023/06/08	2	1599.79	0	0.00	1560.00	2	4,887	0.04%
2023/06/07	2	1647.50	2	1632.50	1670.00	0	4,866	0.00%
2023/06/06	2	1622.03	2	1602.50	1620.00	0	4,900	0.00%
2023/06/05	1	1660.10	1	1675.00	1645.00	0	4,953	0.00%
2023/06/02	2	1689.78	1	1685.20	1655.00	1	4,948	0.02%
2023/06/01	2	1675.00	2	1652.50	1700.00	0	4,959	0.00%
2023/05/31	2	1664.85	2	1660.00	1655.00	0	5,027	0.00%
2023/05/30	3	1655.00	3	1668.33	1685.00	0	5,072	0.00%
2023/05/29	1	1555.00	1	1620.00	1660.00	0	5,140	0.00%
2023/05/26	3	1574.95	3	1561.67	1510.00	0	5,143	0.00%
2023/05/25	3	1570.00	4	1585.00	1560.00	-1	5,181	-0.02%
2023/05/24	3	1535.00	2	1545.00	1540.00	1	5,127	0.02%
2023/05/23	2	1595.00	2	1587.50	1580.00	0	5,123	0.00%
2023/05/19	2	1514.88	3	1526.65	1565.00	-1	5,110	-0.02%
2023/05/18	2	1467.50	1	1440.00	1440.00	1	5,090	0.02%
2023/05/17	2	1427.50	3	1421.80	1445.00	-1	5,102	-0.02%
2023/05/12	2	1322.50	2	1302.50	1355.00	0	5,177	0.00%
2023/05/11	4	1337.44	4	1322.50	1305.00	0	5,183	0.00%
2023/05/10	6	1309.17	8	1317.50	1345.00	-2	5,249	-0.04%
2023/05/09	2	1265.00	2	1265.00	1275.00	0	5,173	0.00%
2023/05/08	1	1260.00	2	1297.50	1260.00	-1	5,186	-0.02%
2023/05/05	3	1246.67	5	1240.06	1260.00	-2	5,200	-0.04%
2023/05/04	2	1250.00	2	1235.00	1225.00	0	5,260	0.00%
2023/05/03	3	1245.00	3	1233.33	1230.00	0	5,280	0.00%
2023/05/02	4	1241.25	6.1	1244.26	1260.00	-2.1	5,289	-0.04%
2023/04/28	2	1220.00	2	1207.50	1185.00	0	5,288	0.00%
2023/04/27	4	1201.25	3	1170.00	1215.00	1	5,255	0.02%
2023/04/26	3	1156.66	3	1166.67	1170.00	0	5,203	0.00%
2023/04/25	1.1	1178.04	1	1195.00	1135.00	0.1	5,175	0.00%
2023/04/24	2	1195.00	2	1200.00	1210.00	0	5,117	0.00%
2023/04/21	6	1263.29	3	1273.33	1195.00	3	5,136	0.06%
2023/04/20	1	1330.00	2	1310.00	1315.00	-1	5,067	-0.02%
2023/04/19	3	1293.33	2	1310.00	1295.00	1	5,100	0.02%
2023/04/18	4	1333.44	2	1317.50	1280.00	2	5,111	0.04%
2023/04/17	3	1351.66	2	1350.00	1340.00	1	5,140	0.02%
2023/04/14	1	1365.00	3.1	1345.20	1360.00	-2.1	5,198	-0.04%
2023/04/13	2	1300.08	2	1320.00	1290.00	0	5,237	0.00%
2023/04/12	2.1	1312.44	1	1320.00	1340.00	1.1	5,269	0.02%
2023/04/11	4	1342.50	5	1348.00	1345.00	-1	5,263	-0.02%
2023/04/10	3	1290.00	2	1302.28	1315.00	1	5,250	0.02%
2023/04/07	2	1207.50	1	1235.00	1250.00	1	5,237	0.02%
2023/04/06	1	1214.63	1	1235.00	1210.00	0	5,250	0.00%
2023/03/31	0	0.00	1	1226.15	1240.00	-1	5,259	-0.02%
2023/03/30	2	1207.50	1	1195.00	1180.00	1	5,275	0.02%
2023/03/29	1	1160.29	1	1145.00	1210.00	0	5,295	0.00%
2023/03/28	1	1239.61	1	1250.00	1215.00	0	5,317	0.00%
2023/03/27	1	1255.00	1	1250.00	1260.00	0	5,307	0.00%
2023/03/24	4	1276.25	4	1273.75	1255.00	0	5,311	0.00%
2023/03/23	1	1310.00	1	1325.00	1305.00	0	5,301	0.00%
2023/03/22	2	1297.50	2	1302.50	1305.00	0	5,301	0.00%
2023/03/21	5	1240.00	4	1256.25	1290.00	1	5,287	0.02%
2023/03/20	2	1217.50	2	1220.00	1245.00	0	5,243	0.00%
2023/03/17	5	1181.00	5	1190.00	1205.00	0	5,268	0.00%
2023/03/16	3	1098.33	5.2	1085.93	1125.00	-2.2	5,121	-0.04%
2023/03/15	0	0.00	0.1	1058.57	1025.00	-0.1	5,011	0.00%
2023/03/14	1	1010.00	3	1023.33	989.00	-2	4,940	-0.04%
2023/03/13	4	989.00	2	985.00	998.00	2	4,894	0.04%
2023/03/10	2.1	996.19	2	1010.00	998.00	0.1	4,852	0.00%
2023/03/09	1	1035.00	1	1025.03	1030.00	0	4,901	0.00%
2023/03/08	1	970.64	3	994.40	1000.00	-2	4,905	-0.04%
2023/03/07	1	952.05	1	955.00	957.00	0	4,835	0.00%
2023/03/06	3	968.96	2	964.50	957.00	1	4,850	0.02%
2023/03/03	4.1	1018.61	4	1006.00	968.00	0.1	4,851	0.00%
2023/03/02	2	1029.94	1	1010.00	1005.00	1	4,837	0.02%
2023/03/01	5	983.80	8	988.75	1035.00	-3	4,831	-0.06%
2023/02/24	4	976.00	3	959.67	944.00	1	4,792	0.02%
2023/02/23	8	965.88	7.6	958.09	958.00	0.4	4,752	0.01%
2023/02/22	2.1	903.11	2	917.00	900.00	0.1	4,708	0.00%
2023/02/21	2.1	939.00	2	928.00	940.00	0.1	4,697	0.00%
2023/02/20	5	938.80	4	941.25	927.00	1	4,755	0.02%
2023/02/17	6.2	937.23	6	938.33	929.00	0.2	4,821	0.00%
2023/02/16	0	0.00	1	945.00	961.00	-1	4,823	-0.02%
2023/02/15	5	918.40	4	913.50	920.00	1	4,888	0.02%
2023/02/14	5.2	936.42	4	926.75	912.00	1.2	4,929	0.02%
2023/02/13	6	988.17	2	987.50	959.00	4	4,931	0.08%
2023/02/10	2	981.82	3	975.67	978.00	-1	5,033	-0.02%
2023/02/09	4.1	999.57	4.2	1001.05	1005.00	-0.2	5,114	0.00%
2023/02/08	4	993.50	5	992.00	998.00	-1	5,177	-0.02%
2023/02/07	5	943.60	4	943.75	949.00	1	5,202	0.02%
2023/02/06	3	925.67	3	920.67	933.00	0	5,249	0.00%
2023/02/03	6	938.50	6	935.17	943.00	0	5,340	0.00%
2023/02/02	5	912.60	7	912.14	926.00	-2	5,386	-0.04%
2023/02/01	3	873.00	4.2	879.00	888.00	-1.2	5,530	-0.02%
2023/01/31	5	849.00	5	850.80	843.00	0	5,669	0.00%
2023/01/30	2	875.50	7	891.71	864.00	-5	5,770	-0.09%
2023/01/17	2	848.04	2	850.00	846.00	0	5,859	0.00%
2023/01/16	2	841.00	1	861.00	862.00	1	5,979	0.02%
2023/01/13	3	852.00	3	841.33	837.00	0	6,083	0.00%
2023/01/12	2	835.00	2	840.50	839.00	0	6,223	0.00%
2023/01/11	2	833.00	2	827.50	833.00	0	6,322	0.00%
2023/01/10	2	862.00	1	851.00	851.00	1	6,424	0.02%
2023/01/09	3	855.67	3	862.33	854.00	0	6,533	0.00%
2023/01/06	3	857.33	3	854.33	837.00	0	6,606	0.00%
2023/01/05	1.1	873.73	2	866.00	857.00	-0.9	6,725	-0.01%
2023/01/04	1.1	876.73	3.1	862.92	879.00	-2	6,683	-0.03%
2023/01/03	2.1	827.52	1	809.11	855.00	1.1	6,597	0.02%
2022/12/30	3	780.67	2	783.50	788.00	1	6,665	0.02%
2022/12/29	3	752.00	5	756.60	769.00	-2	6,707	-0.03%
2022/12/28	4	750.17	2	746.00	750.00	2	6,816	0.03%
2022/12/27	4	783.74	2.3	787.56	780.00	1.8	6,789	0.03%
2022/12/26	1	783.00	1	787.00	781.00	0	6,824	0.00%
2022/12/23	2	805.50	2	808.00	803.00	0	6,882	0.00%
2022/12/22	2	820.50	2	813.00	814.00	0	6,943	0.00%
2022/12/21	2	830.43	2	812.00	809.00	0	6,998	0.00%
2022/12/20	3	858.67	1	888.00	823.00	2	7,025	0.03%
2022/12/19	2	880.00	2	870.00	885.00	0	7,004	0.00%
2022/12/16	1	866.00	2	862.50	876.00	-1	7,108	-0.01%
2022/12/15	3	879.67	2	905.00	885.00	1	7,139	0.01%
2022/12/14	2	911.50	2	882.70	911.00	0	7,108	0.00%
2022/12/13	5	884.00	4.1	878.66	865.00	0.9	7,085	0.01%
2022/12/12	3	899.67	4	897.50	879.00	-1	7,073	-0.01%
2022/12/09	1	909.00	1	908.00	915.00	0	7,090	0.00%
2022/12/08	2	870.00	2	867.50	878.00	0	7,048	0.00%
2022/12/07	4	874.50	3.2	879.15	858.00	0.9	7,064	0.01%
2022/12/06	2	896.50	1	908.00	894.00	1	7,035	0.01%
2022/12/05	2	918.00	0	0.00	909.00	2	7,096	0.03%
2022/12/02	3	905.00	4	907.75	913.00	-1	7,137	-0.01%
2022/12/01	1.2	933.57	4	902.25	895.00	-2.9	7,173	-0.04%
2022/11/30	3	925.33	0	0.00	927.00	3	7,136	0.04%
2022/11/29	4	893.25	5	890.80	902.00	-1	7,167	-0.01%
2022/11/28	1	890.00	1	890.00	890.00	0	7,272	0.00%
2022/11/25	3	902.67	3	898.67	883.00	0	7,324	0.00%
2022/11/24	3	916.33	2	915.50	916.00	1	7,308	0.01%
2022/11/23	1	884.00	3	887.67	879.00	-2	7,304	-0.03%
2022/11/22	4	869.50	2	881.50	862.00	2	7,350	0.03%
2022/11/21	1	892.00	1	887.00	890.00	0	7,340	0.00%
2022/11/18	4	878.50	4	882.75	875.00	0	7,386	0.00%
2022/11/17	5	871.80	5	874.00	882.00	0	7,354	0.00%
2022/11/16	4	853.75	7.4	859.12	860.00	-3.4	7,333	-0.05%
2022/11/15	2	835.50	2	838.00	843.00	0	7,287	0.00%
2022/11/14	2	826.50	2	834.00	830.00	0	7,262	0.00%
2022/11/11	9	845.11	5	839.20	823.00	4	7,296	0.05%
2022/11/10	3	801.33	8	802.63	800.00	-5	7,250	-0.07%
2022/11/09	5	791.60	4	787.50	790.00	1	7,288	0.01%
2022/11/08	11	797.27	8	784.50	778.00	3	7,308	0.04%
2022/11/07	2.1	750.95	3	769.56	797.00	-1	7,285	-0.01%
2022/11/04	4	716.50	5	716.80	725.00	-1	7,232	-0.01%
2022/11/03	3	690.67	4	675.75	701.00	-1	7,157	-0.01%
2022/11/02	3	675.00	3	670.67	678.00	0	7,111	0.00%
2022/11/01	5	673.00	5	660.63	676.00	0	7,082	0.00%
2022/10/31	3	635.33	3	649.67	649.00	0	7,045	0.00%
2022/10/28	6	627.33	5	624.20	626.00	1	7,066	0.01%
2022/10/27	3.1	587.34	15	611.07	619.00	-11.9	6,921	-0.17%
2022/10/26	5	569.80	6.2	575.89	583.00	-1.2	6,816	-0.02%
2022/10/25	2	591.53	2	596.50	580.00	0	6,773	0.00%
2022/10/24	2	641.50	1	624.00	597.00	1	6,734	0.01%
2022/10/21	17	658.57	9	665.56	620.00	8	6,695	0.12%
2022/10/20	1	660.00	10	669.80	673.00	-9	6,644	-0.14%
2022/10/19	2	692.00	1	686.00	692.00	1	6,524	0.02%
2022/10/18	2	652.52	3	670.67	671.00	-1	6,474	-0.02%
2022/10/17	0.1	665.96	0	0.00	691.00	0.1	6,434	0.00%
2022/10/14	5	706.00	3	699.67	670.00	2	6,389	0.03%
2022/10/13	5.5	722.70	2	689.66	681.00	3.5	6,374	0.05%
2022/10/12	1	761.00	0	0.00	746.00	1	6,282	0.02%
2022/10/11	0.1	829.00	0	0.00	828.00	0.1	6,364	0.00%
2022/10/07	4.1	884.52	2	889.51	919.00	2.1	6,508	0.03%
2022/10/06	2	894.50	5	881.00	908.00	-3	6,492	-0.05%
2022/10/05	6	866.50	3	891.00	838.00	3	6,489	0.05%
2022/10/04	0	0.00	1	894.00	901.00	-1	6,459	-0.02%
2022/10/03	4	853.75	4	854.00	857.00	0	6,468	0.00%
2022/09/30	5	834.80	6	835.83	867.00	-1	6,491	-0.02%
2022/09/29	1	861.00	1	839.00	823.00	0	6,492	0.00%
2022/09/28	8	858.00	7	838.86	810.00	1	6,484	0.02%
2022/09/27	7	872.57	6	858.00	865.00	1	6,510	0.02%
2022/09/26	3	888.00	1	907.00	866.00	2	6,498	0.03%
2022/09/23	9	930.11	9	913.56	914.00	0	6,519	0.00%
2022/09/22	1	901.00	4	936.25	950.00	-3	6,435	-0.05%
2022/09/21	2	910.00	1	903.00	900.00	1	6,399	0.02%
2022/09/20	2	911.00	2	912.00	909.00	0	6,415	0.00%
2022/09/19	6	914.50	5.1	909.59	900.00	0.9	6,440	0.01%
2022/09/16	7	951.00	5	933.40	908.00	2	6,506	0.03%
2022/09/15	7	975.86	4	970.50	944.00	3	6,519	0.05%
2022/09/14	3	952.33	6	967.33	953.00	-3	6,562	-0.05%
2022/09/13	8	960.10	5	957.20	939.00	3	6,594	0.05%
2022/09/12	11	932.09	12	943.66	959.00	-1	6,609	-0.02%
2022/09/08	3	868.00	11	877.45	896.00	-8	6,588	-0.12%
2022/09/07	6	854.67	4	853.00	846.00	2	6,569	0.03%
2022/09/06	4.1	867.44	1	848.00	846.00	3.1	6,531	0.05%
2022/09/05	5	896.38	1	880.00	870.00	4	6,550	0.06%
2022/09/02	3	874.00	8	896.56	925.00	-5	6,473	-0.08%
2022/08/31	3	865.32	2.2	872.13	857.00	0.8	6,313	0.01%
2022/08/30	4.1	869.63	2	868.00	866.00	2.1	6,301	0.03%
2022/08/29	9	860.44	12	832.42	873.00	-3	6,231	-0.05%
2022/08/26	6.1	851.98	2	828.00	828.00	4.1	6,148	0.07%
2022/08/25	0	0.00	2	832.98	841.00	-2	6,117	-0.03%
2022/08/24	1	781.00	1	790.00	793.00	0	6,052	0.00%
2022/08/23	4	774.25	4	774.00	780.00	0	6,024	0.00%
2022/08/22	3	794.46	1	787.00	765.00	2	6,041	0.03%
2022/08/19	4	802.25	8	801.88	795.00	-4	6,031	-0.07%
2022/08/18	9	784.89	13	789.77	804.00	-4	6,027	-0.07%
2022/08/17	10	775.00	7	779.00	770.00	3	5,983	0.05%
2022/08/16	12	780.17	12	778.17	786.00	0	5,928	0.00%
2022/08/15	14	750.21	15	747.47	770.00	-1	5,844	-0.02%
2022/08/12	7	690.57	11	692.45	721.00	-4	5,748	-0.07%
2022/08/11	6	659.33	8	651.38	667.00	-2	5,632	-0.04%
2022/08/10	8	619.38	4	621.75	618.00	4	5,578	0.07%
2022/08/09	13	622.38	18	628.83	636.00	-5	5,605	-0.09%
2022/08/08	11	629.82	9	632.44	628.00	2	5,557	0.04%
2022/08/05	10	645.00	9	649.22	641.00	1	5,553	0.02%
2022/08/04	9	656.89	7	673.86	638.00	2	5,548	0.04%
2022/08/03	8	669.13	11	675.18	678.00	-3	5,441	-0.06%
2022/08/02	9	659.00	9	652.67	669.00	0	5,410	0.00%
2022/08/01	9	675.78	3	686.67	658.00	6	5,356	0.11%
2022/07/29	1	709.00	3	705.00	706.00	-2	5,317	-0.04%
2022/07/28	5	687.80	3	678.67	676.00	2	5,253	0.04%
2022/07/27	0	0.00	1	681.00	681.00	-1	5,192	-0.02%
2022/07/26	7	666.57	7	666.29	665.00	0	5,183	0.00%
2022/07/25	5	671.20	5	663.80	677.00	0	5,188	0.00%
2022/07/22	11	686.45	9	690.11	678.00	2	5,177	0.04%
2022/07/21	11	679.55	11	680.73	691.00	0	5,119	0.00%
2022/07/20	7	668.71	10	673.60	661.00	-3	5,057	-0.06%
2022/07/19	10	645.20	7	645.14	636.00	3	4,978	0.06%
2022/07/18	10	642.40	9	636.11	655.00	1	4,954	0.02%
2022/07/15	9	577.67	19	589.05	600.00	-10	4,841	-0.21%
2022/07/14	7	554.86	8	566.25	585.00	-1	4,718	-0.02%
2022/07/13	11	577.09	5	584.80	562.00	6	4,602	0.13%
2022/07/12	7	585.86	5	578.40	568.00	2	4,518	0.04%
2022/07/11	7	616.71	7	613.43	609.00	0	4,440	0.00%
2022/07/08	6	653.00	6	639.17	637.00	0	4,397	0.00%
2022/07/07	8	631.50	8	629.00	654.00	0	4,346	0.00%
2022/07/06	7	617.00	6	629.50	608.00	1	4,288	0.02%
2022/07/05	8	656.00	9	661.44	633.00	-1	4,218	-0.02%
2022/07/04	6	649.50	6	650.17	663.00	0	4,105	0.00%
2022/07/01	3	668.33	3	702.33	639.00	0	4,057	0.00%
2022/06/30	5	700.00	4	705.00	694.00	1	3,952	0.03%
2022/06/29	4	729.98	4	714.75	731.00	0	3,905	0.00%
2022/06/28	2	718.50	2	725.50	721.00	0	3,877	0.00%
2022/06/27	5	755.60	5	749.20	754.00	0	3,852	0.00%
2022/06/24	3	707.67	4	704.50	713.00	-1	3,822	-0.03%
2022/06/23	3	680.67	2	682.50	691.00	1	3,741	0.03%
2022/06/22	3	704.67	4	677.75	667.00	-1	3,694	-0.03%
2022/06/21	5	707.80	5	713.40	709.00	0	3,611	0.00%
2022/06/20	3	728.67	3	735.33	708.00	0	3,558	0.00%
2022/06/17	4	735.00	4	761.25	736.00	0	3,558	0.00%
2022/06/16	7	802.29	7	783.57	764.00	0	3,514	0.00%
2022/06/15	6	810.23	6	815.00	789.00	0	3,508	0.00%
2022/06/14	4	800.50	5	805.40	803.00	-1	3,529	-0.03%
2022/06/13	3	823.33	3	821.67	819.00	0	3,571	0.00%
2022/06/10	2	832.50	2	832.00	847.00	0	3,561	0.00%
2022/06/09	3	845.33	3	864.33	835.00	0	3,533	0.00%
2022/06/08	3	874.33	2	888.00	864.00	1	3,515	0.03%
2022/06/07	2	875.00	2	869.50	878.00	0	3,508	0.00%
2022/06/06	3	888.00	3	863.33	868.00	0	3,535	0.00%
2022/06/02	5	908.60	3	913.00	878.00	2	3,536	0.06%
2022/06/01	3	948.00	4	935.00	924.00	-1	3,503	-0.03%
2022/05/31	3	932.33	3	928.67	935.00	0	3,482	0.00%
2022/05/30	4	903.75	6	900.67	927.00	-2	3,485	-0.06%
2022/05/27	5	852.00	4	854.75	853.00	1	3,434	0.03%
2022/05/26	3	878.97	3	850.33	828.00	0	3,413	0.00%
2022/05/25	4	898.50	4	904.50	893.00	0	3,349	0.00%
2022/05/24	2	956.00	2	900.50	902.00	0	3,300	0.00%
2022/05/23	4	971.25	3	952.33	943.00	1	3,259	0.03%
2022/05/20	2	964.50	3	960.67	950.00	-1	3,224	-0.03%
2022/05/19	4	932.00	5	930.00	962.00	-1	3,196	-0.03%
2022/05/18	6	949.83	5	938.00	949.00	1	3,164	0.03%
2022/05/17	3	938.00	4	929.00	949.00	-1	3,136	-0.03%
2022/05/16	5	908.40	5	930.40	898.00	0	3,106	0.00%
2022/05/13	7	930.71	6	936.17	911.00	1	3,084	0.03%
2022/05/12	12	953.75	14	949.00	938.00	-2	3,035	-0.07%
2022/05/11	7	922.29	6	918.33	922.00	1	2,968	0.03%
2022/05/10	5	868.00	4	871.50	906.00	1	2,999	0.03%
2022/05/09	3	871.67	4	869.25	866.00	-1	2,981	-0.03%
2022/05/06	5	873.40	4	900.00	870.00	1	2,966	0.03%
2022/05/05	4	947.25	3	953.67	945.00	1	2,930	0.03%
2022/05/04	7	930.86	7	927.71	922.00	0	2,892	0.00%
2022/05/03	4	925.75	6	922.83	948.00	-2	2,851	-0.07%
2022/04/29	6	882.50	7	883.29	886.00	-1	2,788	-0.04%
2022/04/28	5	860.40	4	864.75	862.00	1	2,746	0.04%
2022/04/27	3	794.00	9	803.33	849.00	-6	2,701	-0.22%
2022/04/26	3	825.33	3	809.67	801.00	0	2,658	0.00%
2022/04/25	6	806.50	6.4	813.59	821.00	-0.4	2,645	-0.02%
2022/04/22	9	871.80	4	901.75	859.00	5	2,602	0.19%
2022/04/21	2	960.96	1	970.00	939.00	1	2,549	0.04%
2022/04/20	4	975.75	4	959.25	960.00	0	2,535	0.00%
2022/04/19	4.1	968.73	3	967.00	960.00	1.1	2,531	0.04%
2022/04/18	3.4	935.76	3	926.33	941.00	0.4	2,531	0.02%
2022/04/15	4	937.25	2	959.50	925.00	2	2,511	0.08%
2022/04/14	3	1001.33	1	994.00	981.00	2	2,482	0.08%
2022/04/13	3	941.67	4	955.25	984.00	-1	2,466	-0.04%
2022/04/12	2	941.50	1	964.00	920.00	1	2,438	0.04%
2022/04/08	3	1041.67	2	1032.50	1000.00	1	2,378	0.04%
2022/04/07	2	1090.00	2	1145.00	1060.00	0	2,361	0.00%
2022/04/06	1	1105.00	1	1130.00	1100.00	0	2,343	0.00%
2022/04/01	0	0.00	2	1117.50	1110.00	-2	2,342	-0.09%
2022/03/31	2	1090.00	3.3	1100.00	1100.00	-1.3	2,338	-0.06%
2022/03/30	4	1112.50	3	1111.67	1090.00	1	2,336	0.04%
2022/03/29	1	1120.00	1	1110.00	1095.00	0	2,321	0.00%
2022/03/28	1	1060.00	3	1043.33	1085.00	-2	2,294	-0.09%
2022/03/25	5	1064.00	6	1065.00	1065.00	-1	2,275	-0.04%
2022/03/24	1	1030.00	1	1000.00	1035.00	0	2,237	0.00%
2022/03/23	2	1003.94	2	1001.50	1005.00	0	2,234	0.00%
2022/03/22	1.3	976.54	1	984.00	970.00	0.3	2,230	0.01%
2022/03/21	1	932.00	0	0.00	948.00	1	2,200	0.05%
2022/03/18	2	942.00	1	945.00	920.00	1	2,195	0.05%
2022/03/17	0	0.00	1	991.00	986.00	-1	2,142	-0.05%
2022/03/16	8	906.63	6	900.33	908.00	2	2,064	0.10%
2022/03/14	3	1081.67	1	1100.00	1080.00	2	1,917	0.10%
2022/03/11	2	1062.50	2	1057.50	1090.00	0	1,914	0.00%
2022/03/10	2	1057.50	4	1062.50	1080.00	-2	1,891	-0.11%
2022/03/09	3	1043.33	1	1035.00	983.00	2	1,869	0.11%
2022/03/08	4	1066.25	3	1080.00	1030.00	1	1,839	0.05%
2022/03/04	1	1210.00	1	1200.00	1220.00	0	1,837	0.00%
2022/03/02	3	1160.00	3	1151.67	1175.00	0	1,904	0.00%
2022/03/01	1	1160.00	1	1140.00	1140.00	0	1,875	0.00%
2022/02/25	1	1080.00	1	1075.00	1075.00	0	1,864	0.00%
2022/02/24	2	1055.00	2	1052.50	1055.00	0	1,869	0.00%
2022/02/23	2	1097.50	2	1077.50	1070.00	0	1,865	0.00%
2022/02/22	1	1074.90	1	1105.00	1070.00	0	1,864	0.00%
2022/02/18	1	1145.00	1	1125.00	1150.00	0	1,863	0.00%
2022/02/17	3	1163.33	3	1148.33	1155.00	0	1,862	0.00%
2022/02/16	1	1110.00	1	1160.00	1165.00	0	1,847	0.00%
2022/02/14	1	1065.00	1	1110.00	1085.00	0	1,818	0.00%
2022/02/10	1	1095.00	2	1075.00	1100.00	-1	1,794	-0.06%
2022/02/09	0	0.00	3	997.01	1075.00	-3	1,728	-0.17%
2022/02/08	2	979.50	1	964.00	980.00	1	1,711	0.06%
2022/02/07	3	926.00	3	928.33	950.00	0	1,708	0.00%
2022/01/26	2	937.50	3	922.34	935.00	-1	1,712	-0.06%
2022/01/25	2	910.00	2	910.00	899.00	0	1,738	0.00%
2022/01/24	2	916.50	2	905.00	911.00	0	1,750	0.00%
2022/01/21	4	949.00	3	947.33	921.00	1	1,751	0.06%
2022/01/20	1	926.00	2	945.00	976.00	-1	1,753	-0.06%
2022/01/19	1	939.00	0	0.00	928.00	1	1,766	0.06%
2022/01/18	0	0.00	1	942.00	968.00	-1	1,772	-0.06%
2022/01/13	0	0.00	0	928.00	930.00	0	1,922	0.00%
2022/01/11	2	920.99	2	906.00	898.00	0	1,992	0.00%
2022/01/10	0	927.00	0	0.00	965.00	0	2,017	0.00%
2022/01/07	1	967.00	0	0.00	931.00	1	2,080	0.05%
2022/01/06	1	980.00	1	949.00	944.00	0	2,155	0.00%
2022/01/04	2	978.00	0	0.00	979.00	2	2,201	0.09%
2021/12/30	0	0.00	1	1015.00	1020.00	-1	2,371	-0.04%
2021/12/28	1	998.00	0	0.00	994.00	1	2,597	0.04%
2021/12/27	0	0.00	1	1025.00	1025.00	-1	2,663	-0.04%
2021/12/23	0	0.00	2	1030.00	1020.00	-2	2,774	-0.07%
2021/12/22	0	0.00	1	997.00	1010.00	-1	2,801	-0.04%
2021/12/17	1	973.00	1	980.00	961.00	0	2,854	0.00%
2021/12/16	1	978.98	0	0.00	955.00	1	2,901	0.03%
2021/12/15	2	954.00	3	978.33	984.00	-1	2,903	-0.03%
2021/12/14	1	976.00	0	0.00	929.00	1	2,903	0.03%
2021/12/13	3	1002.00	4.2	992.67	1015.00	-1.2	2,926	-0.04%
2021/12/09	1	1014.91	0	0.00	993.00	1	2,978	0.03%
2021/12/08	1	999.00	2	1040.00	991.00	-1	3,043	-0.03%
2021/12/07	1	1010.00	0	0.00	1005.00	1	3,111	0.03%
2021/12/02	2	1012.50	2	1017.50	1015.00	0	3,249	0.00%
2021/12/01	0	988.00	1	984.00	990.00	-1	3,274	-0.03%
2021/11/30	3	989.67	1	1030.00	1020.00	2	3,294	0.06%
2021/11/29	1	988.00	6	1001.67	1010.00	-5	3,321	-0.15%
2021/11/26	8.2	964.18	5	957.60	941.00	3.2	3,349	0.09%
2021/11/25	0	986.00	0	0.00	986.00	0	3,324	0.00%
2021/11/23	2	1142.50	0	0.00	1115.00	2	3,362	0.06%
2021/11/22	1	1190.00	2	1167.50	1145.00	-1	3,390	-0.03%
2021/11/19	2	1187.50	0	0.00	1160.00	2	3,436	0.06%
2021/11/18	1	1220.00	1	1175.00	1175.00	0	3,506	0.00%
2021/11/17	1	1195.00	1	1190.00	1190.00	0	3,555	0.00%
2021/11/16	1	1220.00	0	0.00	1220.00	1	3,566	0.03%
2021/11/15	1	1265.00	0	0.00	1235.00	1	3,584	0.03%
2021/11/12	0	0.00	2	1315.00	1265.00	-2	3,634	-0.06%
2021/11/10	2	1185.00	1	1185.00	1220.00	1	3,658	0.03%
2021/11/09	1	1225.00	0	0.00	1190.00	1	3,675	0.03%
2021/11/08	2	1210.00	1	1220.00	1200.00	1	3,687	0.03%
2021/11/05	1	1185.00	2	1205.00	1235.00	-1	3,721	-0.03%
2021/11/04	1	1160.00	0	0.00	1160.00	1	3,708	0.03%
2021/11/03	2	1125.00	4	1130.00	1205.00	-2	3,709	-0.05%
2021/11/02	2	1155.00	3	1156.67	1170.00	-1	3,728	-0.03%
2021/11/01	0	0.00	2	1130.00	1130.00	-2	3,695	-0.05%
2021/10/29	2	1007.50	2	1012.61	1030.00	0	3,677	0.00%
2021/10/28	2	1004.85	1	992.00	989.00	1	3,670	0.03%
2021/10/26	1	990.00	1	1005.00	986.00	0	3,659	0.00%
2021/10/25	5	995.60	2	1002.50	978.00	3	3,652	0.08%
2021/10/22	1	993.00	1	970.00	996.00	0	3,664	0.00%
2021/10/21	7	965.71	11	967.18	983.00	-4	3,652	-0.11%
2021/10/20	3	925.00	2	909.50	915.00	1	3,558	0.03%
2021/10/19	5	936.00	5	925.40	920.00	0	3,557	0.00%
2021/10/18	6	907.67	5	901.00	932.00	1	3,555	0.03%
2021/10/15	5	906.00	7	917.29	888.00	-2	3,563	-0.06%
2021/10/14	4	883.00	2	873.50	890.00	2	3,512	0.06%
2021/10/13	7	893.86	5	903.20	888.00	2	3,460	0.06%
2021/10/08	5	945.80	5	928.60	938.00	0	3,541	0.00%
2021/10/07	5	912.40	6	909.67	929.00	-1	3,495	-0.03%
2021/10/06	5	900.80	4	906.00	877.00	1	3,432	0.03%
2021/10/05	3	845.00	3	791.00	867.00	0	3,351	0.00%
2021/10/04	2	864.50	3	872.67	801.00	-1	3,263	-0.03%
2021/10/01	4	887.75	2	914.00	890.00	2	3,213	0.06%
2021/09/30	4	915.25	5	873.00	928.00	-1	3,169	-0.03%
2021/09/29	3	849.67	3	880.00	844.00	0	3,122	0.00%
2021/09/28	3	899.00	3	894.00	899.00	0	3,123	0.00%
2021/09/27	3	899.67	3	891.00	902.00	0	3,126	0.00%
2021/09/24	3	894.00	3	892.67	895.00	0	3,142	0.00%
2021/09/23	5	887.00	5	884.20	898.00	0	3,127	0.00%
2021/09/22	7	851.29	7	849.43	857.00	0	3,101	0.00%
2021/09/17	5	847.80	5	834.00	847.00	0	3,110	0.00%
2021/09/16	3	844.33	3	832.33	840.00	0	3,134	0.00%
2021/09/15	3	816.33	3	796.33	827.00	0	3,161	0.00%
2021/09/14	4	799.75	3	815.33	800.00	1	3,257	0.03%
2021/09/13	4	799.50	3	804.00	802.00	1	3,276	0.03%
2021/09/10	2	790.00	2	805.50	819.00	0	3,294	0.00%
2021/09/09	1	785.00	3	759.00	745.00	-2	3,339	-0.06%
2021/09/08	2	793.00	2	800.00	781.00	0	3,350	0.00%
2021/09/07	1	781.00	1.4	789.74	764.00	-0.4	3,389	-0.01%
2021/09/06	1	745.00	1.2	770.33	752.00	-0.2	3,414	-0.01%
2021/09/03	5.2	723.65	4	745.50	720.00	1.2	3,420	0.04%
2021/09/02	8	739.00	9	748.00	730.00	-1	3,423	-0.03%
2021/09/01	7	730.71	8	718.00	737.00	-1	3,437	-0.03%
2021/08/31	1	695.00	1	676.00	699.00	0	3,378	0.00%
2021/08/30	1	671.00	1	677.00	673.00	0	3,370	0.00%
2021/08/27	3	657.33	3	643.00	666.00	0	3,389	0.00%
2021/08/26	4	663.00	3	657.67	652.00	1	3,459	0.03%
2021/08/25	4	687.75	5	666.60	689.00	-1	3,496	-0.03%
2021/08/24	1	663.00	0	0.00	654.00	1	3,629	0.03%
2021/08/23	0	0.00	5.7	637.09	644.00	-5.7	3,643	-0.16%
2021/08/20	2	567.00	2	557.50	586.00	0	3,671	0.00%
2021/08/19	0.1	560.00	1	570.00	553.00	-0.9	3,709	-0.02%
2021/08/18	1.2	565.62	0	0.00	576.00	1.2	3,761	0.03%
2021/08/17	1	580.00	1	578.00	573.00	0	3,830	0.00%
2021/08/16	0.2	569.29	0	0.00	569.00	0.2	3,927	0.00%
2021/08/13	6	599.33	4	607.75	594.00	2	3,963	0.05%
2021/08/12	4	582.75	4.2	590.24	602.00	-0.2	3,981	-0.01%
2021/08/11	5	577.80	5	586.80	575.00	0	4,010	0.00%
2021/08/10	1	574.86	1	578.00	574.00	0	4,043	0.00%
2021/08/09	4.2	579.13	4	574.25	575.00	0.2	4,109	0.00%
2021/08/06	0.1	583.13	2.1	578.33	571.00	-2	4,145	-0.05%
2021/08/05	1.1	613.91	1.1	608.91	608.00	-0.1	4,243	0.00%
2021/08/04	1	628.86	0	0.00	620.00	1	4,357	0.02%
2021/08/03	1	627.00	1.1	634.73	622.00	-0.1	4,419	0.00%
2021/08/02	0	617.00	1	618.55	620.00	-1	4,412	-0.02%
2021/07/30	1	633.00	0	0.00	633.00	1	4,401	0.02%
2021/07/29	2.1	652.44	2	653.00	665.00	0.1	4,385	0.00%
2021/07/28	1	640.80	0.3	637.47	645.00	0.8	4,361	0.02%
2021/07/27	4	688.75	4	686.25	680.00	0	4,317	0.00%
2021/07/26	3	688.67	3	691.33	683.00	0	4,281	0.00%
2021/07/23	3.1	669.81	2	689.00	677.00	1.1	4,269	0.03%
2021/07/22	1.2	702.67	1	686.00	698.00	0.2	4,257	0.00%
2021/07/21	1	690.00	1	672.00	672.00	0	4,206	0.00%
2021/07/20	1	647.61	0	0.00	647.00	1	4,144	0.02%
2021/07/16	0	0.00	1	672.00	688.00	-1	4,116	-0.02%
2021/07/15	0	0.00	0.6	656.67	688.00	-0.6	4,051	-0.01%
2021/07/14	0	0.00	2	634.00	626.00	-2	3,993	-0.05%
2021/07/13	1	622.11	0	645.00	621.00	1	4,038	0.03%
2021/07/12	4	640.25	5.1	643.49	644.00	-1.1	4,124	-0.03%
2021/07/09	4	623.00	4	624.75	630.00	0	4,321	0.00%
2021/07/08	2	619.00	4	626.25	632.00	-2	4,316	-0.05%
2021/07/07	2	618.50	1	612.00	612.00	1	4,296	0.02%
2021/07/06	2	647.00	2	627.50	629.00	0	4,265	0.00%
2021/07/05	3	639.03	5	650.60	642.00	-2	4,244	-0.05%
2021/07/02	5.1	627.25	6	618.83	629.00	-0.9	4,226	-0.02%
2021/07/01	3.1	617.58	2	631.50	613.00	1.1	4,207	0.03%
2021/06/30	4	615.00	3	617.67	611.00	1	4,179	0.02%
2021/06/29	3	617.33	4	626.50	617.00	-1	4,188	-0.02%
2021/06/28	3.2	625.10	3	642.67	623.00	0.2	4,188	0.00%
2021/06/25	3.1	658.48	4	644.50	639.00	-0.9	4,166	-0.02%
2021/06/24	3	641.33	3	636.00	638.00	0	4,145	0.00%
2021/06/23	3	613.00	4	620.74	635.00	-1	4,118	-0.02%
2021/06/22	1.1	595.57	1.1	596.18	586.00	-0.1	4,021	0.00%
2021/06/21	0	596.00	0	0.00	581.00	0	3,998	0.00%
2021/06/18	2	580.50	2	580.00	588.00	0	3,942	0.00%
2021/06/17	4	558.25	6	556.50	562.00	-2	3,851	-0.05%
2021/06/16	1	560.00	1	564.00	550.00	0	3,827	0.00%
2021/06/15	2	553.50	1	557.47	578.00	1	3,777	0.03%
2021/06/11	1	541.00	1	546.00	526.00	0	3,790	0.00%
2021/06/10	3	538.67	3	535.00	538.00	0	3,766	0.00%
2021/06/09	1	530.65	4	541.00	526.00	-3	3,747	-0.08%
2021/06/07	0	0.00	2.1	584.05	568.00	-2.1	3,789	-0.06%
2021/06/04	5	564.80	4	559.75	573.00	1	3,767	0.03%
2021/06/03	4.1	571.15	4	566.75	567.00	0.1	3,762	0.00%
2021/06/02	5	554.91	4	585.25	558.00	1	3,728	0.03%
2021/06/01	6.1	582.75	4.3	584.47	570.00	1.9	3,673	0.05%
2021/05/31	1.1	559.05	2.1	574.54	583.00	-1	3,514	-0.03%
2021/05/28	1	508.00	4.1	520.29	530.00	-3.1	3,455	-0.09%
2021/05/27	0	0.00	1	501.00	499.00	-1	3,407	-0.03%
2021/05/26	5	506.59	3	507.34	490.00	2	3,376	0.06%
2021/05/25	5.2	502.00	9	508.22	509.00	-3.8	3,318	-0.11%
2021/05/24	7	469.07	8	463.06	480.00	-1	3,214	-0.03%
2021/05/21	2	432.50	4	441.63	454.50	-2	3,124	-0.06%
2021/05/20	2	429.50	0	0.00	413.50	2	3,087	0.06%
2021/05/19	8	445.11	6	442.17	440.00	2	3,114	0.06%
2021/05/18	14	437.73	12	434.79	454.50	2	3,177	0.06%
2021/05/17	18.1	433.65	18	438.61	416.00	0.1	3,140	0.00%
2021/05/14	13.1	460.98	17	463.94	448.50	-3.9	3,092	-0.13%
2021/05/13	13	483.12	12	480.63	453.50	1	3,071	0.03%
2021/05/12	2	460.75	2	478.05	482.50	0	2,968	0.00%
2021/05/11	2	457.19	7	444.50	439.00	-5	2,908	-0.17%
2021/05/07	1	378.00	0	0.00	399.50	1	2,952	0.03%
2021/05/05	1	403.00	0	0.00	403.50	1	3,013	0.03%
2021/05/03	0	0.00	2	461.50	447.50	-2	3,075	-0.07%
2021/04/29	0	0.00	1	518.00	497.00	-1	3,077	-0.03%
2021/04/26	0	0.00	6	413.00	418.50	-6	3,077	-0.19%
2021/04/23	0.4	415.00	0	0.00	410.00	0.4	3,092	0.01%
2021/04/22	1	496.00	0	0.00	442.00	1	3,104	0.03%
2021/04/20	9.2	497.85	0	0.00	501.00	9.2	3,111	0.30%
2021/04/19	7	512.80	1	530.00	487.00	6	3,079	0.20%
2021/04/16	4.1	541.83	1	515.25	520.00	3.1	3,068	0.10%
2021/04/15	9.6	537.42	0	0.00	534.00	9.6	3,045	0.32%
2021/04/14	0	593.00	0	0.00	593.00	0	2,913	0.00%
2021/04/13	0	658.00	0	0.00	658.00	0	3,054	0.00%
2021/04/09	1.1	812.00	0	0.00	812.00	1.1	3,406	0.03%
2021/04/08	0.1	912.00	0	0.00	902.00	0.1	3,445	0.00%
2021/04/06	3	934.67	3	921.67	910.00	0	3,460	0.00%
2021/04/01	0	0.00	0	918.00	916.00	0	3,466	0.00%
2021/03/31	2	895.00	2	899.00	900.00	0	3,464	0.00%
2021/03/30	7	902.85	7	906.29	895.00	0	3,456	0.00%
2021/03/29	4	914.50	3	911.67	903.00	1	3,477	0.03%
2021/03/26	6	927.00	6	926.83	933.00	0	3,506	0.00%
2021/03/25	4	885.25	4.1	893.35	895.00	-0.1	3,541	0.00%
2021/03/24	5	880.40	5	886.00	875.00	0	3,588	0.00%
2021/03/23	5.1	877.70	5	876.40	879.00	0.1	3,623	0.00%
2021/03/22	2	911.50	2	909.50	891.00	0	3,703	0.00%
2021/03/19	7	925.72	7	928.43	932.00	0	3,715	0.00%
2021/03/18	6	954.83	6	963.67	950.00	0	3,725	0.00%
2021/03/17	7	950.14	8.1	964.52	948.00	-1.1	3,736	-0.03%
2021/03/16	3	926.00	3	924.67	914.00	0	3,670	0.00%
2021/03/15	4	935.25	4	939.00	936.00	0	3,691	0.00%
2021/03/12	3	933.00	3	937.00	921.00	0	3,717	0.00%
2021/03/11	5	865.80	6.2	876.42	913.00	-1.2	3,704	-0.03%
2021/03/10	4	846.50	4	850.00	830.00	0	3,704	0.00%
2021/03/09	5	834.99	5	828.60	845.00	0	3,741	0.00%
2021/03/08	2	862.00	2	872.50	830.00	0	3,762	0.00%
2021/03/05	2	819.00	2	815.50	830.00	0	3,769	0.00%
2021/03/04	3.1	840.06	3	835.33	833.00	0.1	3,846	0.00%
2021/03/03	2.1	880.80	2	852.50	848.00	0.1	3,865	0.00%
2021/03/02	2.1	911.46	2.1	924.82	877.00	0	3,894	0.00%
2021/02/26	3.1	889.36	2	887.50	885.00	1.1	3,930	0.03%
2021/02/25	3	896.33	2	901.00	911.00	1	3,986	0.03%
2021/02/24	1.1	923.73	1	912.00	881.00	0.1	4,129	0.00%
2021/02/23	1	889.00	1	915.00	925.00	0	4,212	0.00%
2021/02/22	2	928.00	2	939.50	920.00	0	4,241	0.00%
2021/02/19	1	995.00	1	937.00	915.00	0	4,253	0.00%
2021/02/17	0	0.00	0.2	879.62	886.00	-0.2	4,245	-0.01%
2021/02/05	7	805.71	7	798.71	806.00	0	4,245	0.00%
2021/02/04	2.1	792.13	2	797.50	785.00	0.1	4,287	0.00%
2021/02/03	2.1	829.59	2	830.50	818.00	0.1	4,383	0.00%
2021/02/02	7	852.71	7	840.53	826.00	0	4,551	0.00%
2021/02/01	2	803.50	2	820.00	836.00	0	4,740	0.00%
2021/01/29	2	854.23	1	828.00	825.00	1	4,906	0.02%
2021/01/27	2	838.00	2	837.00	840.00	0	5,064	0.00%
2021/01/26	1.1	875.84	2	879.00	826.00	-0.9	5,144	-0.02%
2021/01/21	0	0.00	0.1	886.00	895.00	-0.1	5,351	0.00%
2021/01/19	0.1	819.00	0	0.00	847.00	0.1	5,538	0.00%
2021/01/18	0	0.00	0.1	808.00	809.00	-0.1	5,640	0.00%
2021/01/15	0.1	762.00	0	0.00	795.00	0.1	5,700	0.00%
2021/01/14	0	0.00	0	795.00	752.00	0	5,746	0.00%
2021/01/13	0	775.00	0	0.00	775.00	0	5,860	0.00%
2021/01/12	0	783.00	0	0.00	773.00	0	5,941	0.00%
2021/01/11	3	826.33	2	828.00	828.00	1	6,022	0.02%
2021/01/08	3.1	823.04	3	802.33	800.00	0.1	6,056	0.00%
2021/01/07	9	762.11	10	753.50	798.00	-1	6,050	-0.02%
2021/01/06	12	745.50	14.2	751.26	730.00	-2.2	6,015	-0.04%
2021/01/05	5	704.40	6	715.00	726.00	-1	5,979	-0.02%
2021/01/04	1.2	635.75	4	642.51	683.00	-2.8	5,897	-0.05%
2020/12/31	4	625.00	4	621.25	621.00	0	5,860	0.00%
2020/12/30	4	612.50	4	622.75	617.00	0	5,945	0.00%
2020/12/29	1	608.00	1	606.00	608.00	0	6,017	0.00%
2020/12/28	2	614.00	2	612.50	607.00	0	6,134	0.00%
2020/12/25	4	619.00	4	609.50	609.00	0	6,272	0.00%
2020/12/24	1	609.00	1	613.00	617.00	0	6,427	0.00%
2020/12/23	1	610.00	1	606.00	606.00	0	6,638	0.00%
2020/12/22	3	630.33	3	611.67	606.00	0	6,803	0.00%
2020/12/21	4	636.75	4	642.25	642.00	0	6,861	0.00%
2020/12/18	2	627.50	2	620.00	630.00	0	6,978	0.00%
2020/12/17	5	618.40	5	617.21	613.00	0	6,997	0.00%
2020/12/16	4	613.75	4.3	613.64	616.00	-0.3	7,021	0.00%
2020/12/15	5	601.20	5	594.60	588.00	0	7,020	0.00%
2020/12/14	4	610.50	4	607.50	606.00	0	7,294	0.00%
2020/12/11	2	626.45	3	610.33	598.00	-1	7,456	-0.01%
2020/12/10	2	620.50	2	611.50	627.00	0	7,600	0.00%
2020/12/09	3	628.33	2.1	621.73	620.00	1	7,731	0.01%
2020/12/08	3	606.67	3.1	616.75	617.00	-0.1	7,853	0.00%
2020/12/07	2.1	598.86	2.1	597.27	610.00	0.1	8,039	0.00%
2020/12/04	2.2	629.90	2	603.00	604.00	0.2	8,276	0.00%
2020/12/03	3	629.33	2	633.00	634.00	1	8,432	0.01%
2020/12/02	2.2	646.67	1	627.00	627.00	1.2	8,482	0.01%
2020/12/01	4	659.00	4	644.50	645.00	0	8,523	0.00%
2020/11/30	3	649.67	3	650.20	668.00	0	8,567	0.00%
2020/11/27	4	630.23	5	629.40	635.00	-1	8,538	-0.01%
2020/11/26	1	635.00	0.1	645.00	635.00	0.9	8,591	0.01%
2020/11/25	1.1	653.81	1	656.00	630.00	0.1	8,586	0.00%
2020/11/24	7	664.43	6	659.00	652.00	1	8,583	0.01%
2020/11/23	12	653.58	12	658.42	662.00	0	8,548	0.00%
2020/11/20	6	616.50	8	619.50	631.00	-2	8,421	-0.02%
2020/11/19	6	603.83	5	605.60	604.00	1	8,344	0.01%
2020/11/18	6	618.83	10	616.60	613.00	-4	8,356	-0.05%
2020/11/17	9	619.33	9	623.78	603.00	0	8,337	0.00%
2020/11/16	8	597.50	7.1	596.96	588.00	0.9	8,274	0.01%
2020/11/13	1	579.00	6	575.33	573.00	-5	8,258	-0.06%
2020/11/12	10.1	599.19	3	582.33	572.00	7.1	8,262	0.09%
2020/11/11	10	587.00	10	592.60	588.00	0	8,224	0.00%
2020/11/10	10	601.40	10	594.20	584.00	0	8,162	0.00%
2020/11/09	13	593.31	12	596.50	595.00	1	8,022	0.01%
2020/11/06	9	547.67	10.1	562.42	580.00	-1.1	7,850	-0.01%
2020/11/05	4	505.88	13	509.62	528.00	-9	7,695	-0.12%
2020/11/04	7	483.93	6	483.00	481.00	1	7,628	0.01%
2020/11/03	6	473.08	6	477.92	480.50	0	7,586	0.00%
2020/11/02	2	478.00	2	474.50	460.00	0	7,570	0.00%
2020/10/30	2	497.75	2	495.25	484.50	0	7,546	0.00%
2020/10/29	3	484.17	3	483.83	500.00	0	7,645	0.00%
2020/10/28	5	496.50	2	493.75	490.00	3	7,682	0.04%
2020/10/27	6	490.08	5	488.20	507.00	1	7,697	0.01%
2020/10/26	5	510.10	3	507.67	491.50	2	7,621	0.03%
2020/10/23	3	534.00	4	530.25	528.00	-1	7,590	-0.01%
2020/10/22	7	526.86	6	523.00	520.00	1	7,610	0.01%
2020/10/21	6	513.83	7	522.14	523.00	-1	7,617	-0.01%
2020/10/20	3	497.33	2	494.25	507.00	1	7,622	0.01%
2020/10/19	4	486.75	5	491.80	490.00	-1	7,648	-0.01%
2020/10/16	4	531.00	8	514.50	500.00	-4	7,678	-0.05%
2020/10/15	8	545.50	5	541.60	548.00	3	7,642	0.04%
2020/10/14	8	541.63	9	533.89	535.00	-1	7,634	-0.01%
2020/10/13	6	525.17	9	527.44	540.00	-3	7,653	-0.04%
2020/10/12	6	523.67	5	520.80	518.00	1	7,668	0.01%
2020/10/08	7	515.57	7	519.43	515.00	0	7,653	0.00%
2020/10/07	5	489.20	5	501.00	504.00	0	7,605	0.00%
2020/10/06	6	487.17	7	488.00	490.50	-1	7,494	-0.01%
2020/10/05	11	484.36	11	484.41	474.00	0	7,408	0.00%
2020/09/30	6	463.08	6	464.67	487.50	0	7,285	0.00%
2020/09/29	8.1	472.58	6	469.67	471.00	2.1	7,145	0.03%
2020/09/28	5	472.60	4	468.63	460.00	1	6,975	0.01%
2020/09/25	12	529.46	11	532.91	483.50	1	6,743	0.01%
2020/09/24	7	529.86	7	527.00	535.00	0	6,549	0.00%
2020/09/23	7	537.29	6	540.17	528.00	1	6,449	0.02%
2020/09/22	1	517.00	1	505.00	520.00	0	6,257	0.00%
2020/09/21	2	509.50	4	511.75	518.00	-2	6,203	-0.03%
2020/09/18	5	521.20	4	523.25	519.00	1	6,397	0.02%
2020/09/17	18	519.78	16	521.38	517.00	2	6,460	0.03%
2020/09/16	6	483.08	10	492.75	503.00	-4	6,336	-0.06%
2020/09/15	7	458.14	7	454.14	458.00	0	6,288	0.00%
2020/09/14	3	423.33	2	442.25	452.00	1	6,172	0.02%
2020/09/11	10	412.25	10	412.60	411.00	0	6,147	0.00%
2020/09/10	2	419.00	2	418.75	415.00	0	6,098	0.00%
2020/09/09	2	418.50	4	408.75	400.50	-2	5,936	-0.03%
2020/09/08	31	467.55	27	451.80	441.50	4	5,733	0.07%
2020/09/07	2	536.00	0	0.00	489.00	2	5,616	0.04%
2020/09/04	3	555.67	1	561.00	543.00	2	5,559	0.04%
2020/09/03	0	0.00	1	577.00	581.00	-1	5,512	-0.02%
2020/09/01	2	513.00	2	525.50	541.00	0	5,474	0.00%
2020/08/31	2	548.00	0	0.00	527.00	2	5,459	0.04%
2020/08/21	0	0.00	1	620.00	602.00	-1	5,819	-0.02%
2020/08/20	1	615.00	0	0.00	595.00	1	5,861	0.02%
2020/08/19	1	669.00	1	670.00	643.00	0	5,921	0.00%
2020/08/18	1	645.00	1	665.00	636.00	0	5,934	0.00%
2020/08/17	1	681.00	0	0.00	645.00	1	5,946	0.02%
2020/08/14	2	642.00	3	654.67	661.00	-1	5,974	-0.02%
2020/08/13	2	628.00	3	634.67	636.00	-1	6,004	-0.02%
2020/08/12	2	645.50	0	0.00	610.00	2	6,120	0.03%
2020/08/11	1	656.00	1	660.00	655.00	0	6,234	0.00%
2020/08/10	2	669.00	1	690.00	674.00	1	6,389	0.02%
2020/08/07	1	689.00	0	0.00	670.00	1	6,344	0.02%
2020/08/06	4	670.00	4	668.25	691.00	0	6,358	0.00%
2020/08/05	9	669.22	10	658.60	666.00	-1	6,319	-0.02%
2020/08/04	4	644.25	5	655.60	666.00	-1	6,270	-0.02%
2020/08/03	4	620.75	4	621.50	615.00	0	6,223	0.00%
2020/07/31	0	0.00	1	599.00	599.00	-1	6,138	-0.02%
2020/07/30	0	0.00	0	566.00	565.00	0	6,113	0.00%
2020/07/29	0	0.00	4	550.25	564.00	-4	6,227	-0.06%
2020/07/28	1	542.00	0	0.00	536.00	1	6,247	0.02%
2020/07/27	2	550.00	2	553.00	558.00	0	6,292	0.00%
2020/07/24	3	559.67	2	576.00	529.00	1	6,301	0.02%
2020/07/23	1	554.00	1	570.00	580.00	0	6,296	0.00%
2020/07/22	3	549.67	1	565.00	550.00	2	6,317	0.03%
2020/07/21	0	0.00	1	519.00	519.00	-1	6,240	-0.02%
2020/07/17	1	487.50	0	0.00	480.00	1	6,315	0.02%
2020/07/16	2	493.00	1	486.00	490.00	1	6,326	0.02%
2020/07/15	0	0.00	2	553.00	504.00	-2	6,262	-0.03%
2020/07/14	5	567.00	3	574.33	537.00	2	6,376	0.03%
2020/07/13	0	0.00	1	555.00	555.00	-1	6,467	-0.02%
2020/07/10	1	534.00	0	0.00	522.00	1	6,552	0.02%
2020/07/09	1	573.00	0	0.00	566.00	1	6,645	0.02%
2020/07/08	1	569.00	1	575.00	575.00	0	6,689	0.00%
2020/07/06	0	0.00	2	560.50	561.00	-2	6,756	-0.03%
2020/07/03	2	561.50	2	545.00	536.00	0	6,781	0.00%
2020/07/02	1	521.00	1	545.00	545.00	0	6,849	0.00%
2020/06/30	1	485.00	1	490.00	500.00	0	6,958	0.00%
2020/06/29	8	545.00	7	520.14	506.00	1	7,010	0.01%
2020/06/24	7	515.00	5	518.20	526.00	2	6,807	0.03%
2020/06/23	4	456.38	5	454.80	478.50	-1	6,754	-0.01%
2020/06/22	4	427.25	2	428.00	435.00	2	6,684	0.03%
2020/06/19	2	395.50	2	394.25	395.50	0	6,643	0.00%
2020/06/18	2	391.50	3	387.50	386.00	-1	6,601	-0.02%
2020/06/17	2	364.25	2	363.25	366.50	0	6,537	0.00%
2020/06/12	2	355.50	2	347.00	361.00	0	6,644	0.00%
2020/06/10	2	353.00	1	351.50	352.00	1	6,824	0.01%
2020/06/09	0	0.00	11	344.00	358.00	-11	6,974	-0.16%
2020/06/08	0	0.00	1	346.00	346.00	-1	7,141	-0.01%
2020/06/05	2	351.50	1	345.00	345.00	1	7,250	0.01%
2020/06/04	19	340.21	5	340.80	340.50	14	7,364	0.19%
2020/06/03	4	312.25	8	315.81	328.00	-4	7,305	-0.05%
2020/06/02	3	303.50	4	314.00	298.50	-1	7,202	-0.01%
2020/06/01	2	302.50	1	301.00	303.50	1	7,299	0.01%
2020/05/27	1	288.00	0	0.00	288.00	1	7,635	0.01%
2020/05/26	2	301.50	3	303.17	295.00	-1	7,701	-0.01%
2020/05/25	1	293.50	3	289.00	290.00	-2	7,729	-0.03%
2020/05/22	9	293.06	8	292.50	293.00	1	7,749	0.01%
2020/05/21	0	0.00	2	303.00	305.50	-2	7,745	-0.03%
2020/05/20	4	305.00	3	299.67	296.50	1	7,750	0.01%
2020/05/19	5	306.40	6	308.58	309.00	-1	7,751	-0.01%
2020/05/18	13	303.31	7	295.00	295.00	6	7,643	0.08%
2020/05/15	3	290.50	8	284.44	297.50	-5	7,530	-0.07%
2020/05/14	1	276.50	0	0.00	274.00	1	7,452	0.01%
2020/05/11	1	281.00	0	0.00	280.00	1	7,648	0.01%
2020/05/08	3	277.83	3	277.67	272.50	0	7,805	0.00%
2020/05/06	2	272.50	1	270.00	270.50	1	8,012	0.01%
2020/05/05	0	0.00	2	273.25	269.50	-2	8,043	-0.02%
2020/04/29	3	274.67	4	275.00	275.00	-1	7,882	-0.01%
2020/04/28	0	0.00	3	263.67	269.00	-3	7,854	-0.04%
2020/04/27	5	243.30	3	251.00	254.50	2	7,848	0.03%
2020/04/24	2	241.25	1	241.00	241.00	1	7,765	0.01%
2020/04/23	2	246.25	2	242.00	238.50	0	7,893	0.00%
2020/04/22	5	244.70	4	242.50	243.50	1	7,952	0.01%
2020/04/21	1	240.50	1	237.50	245.00	0	8,057	0.00%
2020/04/20	2	240.00	1	239.00	241.00	1	8,019	0.01%
2020/04/17	3	240.67	3	234.17	238.00	0	8,136	0.00%
2020/04/16	6	220.67	9	224.33	232.50	-3	8,010	-0.04%
2020/04/15	0	0.00	1	220.00	222.00	-1	7,868	-0.01%
2020/04/14	2	215.00	0	0.00	216.00	2	7,833	0.03%
2020/04/10	0	0.00	4	210.25	212.50	-4	7,776	-0.05%
2020/04/08	2	219.50	0	0.00	216.00	2	7,885	0.03%
2020/04/07	2	221.75	2	216.00	216.00	0	7,911	0.00%
2020/04/06	1	205.00	11	205.82	208.50	-10	7,936	-0.13%
2020/03/31	2	203.00	0	0.00	197.00	2	8,023	0.02%
2020/03/30	0	0.00	2	196.00	200.00	-2	7,978	-0.03%
2020/03/27	14	202.86	4	196.25	196.50	10	7,952	0.13%
2020/03/25	0	0.00	2	193.00	192.50	-2	7,787	-0.03%
2020/03/20	2	156.50	2	161.50	161.50	0	7,766	0.00%
2020/03/18	2	174.50	0	0.00	165.00	2	7,666	0.03%
2020/03/17	2	176.00	2	174.50	172.00	0	7,728	0.00%
2020/03/16	5	181.10	6	184.42	173.00	-1	7,638	-0.01%
2020/03/13	1	181.00	0	0.00	189.50	1	7,729	0.01%
2020/03/12	4	197.00	3	216.50	196.50	1	7,678	0.01%
2020/03/10	3	228.17	4	220.00	234.00	-1	7,635	-0.01%
2020/03/09	3	219.17	1	216.50	216.00	2	7,504	0.03%
2020/03/06	1	241.00	0	0.00	240.00	1	7,450	0.01%
2020/03/05	0	0.00	1	244.00	235.00	-1	7,490	-0.01%
2020/03/04	1	232.50	3	233.83	237.00	-2	7,378	-0.03%
2020/03/02	1	217.50	1	219.50	216.00	0	7,109	0.00%
2020/02/27	3	218.33	2	229.50	218.00	1	7,137	0.01%
2020/02/26	2	225.50	3	227.33	222.50	-1	7,108	-0.01%
2020/02/25	1	224.50	1	216.50	225.00	0	7,067	0.00%
2020/02/24	0	0.00	1	217.50	217.50	-1	7,156	-0.01%
2020/02/21	1	220.50	1	226.00	220.00	0	7,224	0.00%
2020/02/20	0	0.00	3	222.00	224.00	-3	7,269	-0.04%
2020/02/19	2	214.50	1	214.50	216.50	1	7,370	0.01%
2020/02/18	3	212.50	2	214.25	208.00	1	7,523	0.01%
2020/02/17	3	215.00	1	213.00	213.00	2	7,510	0.03%
2020/02/14	4	231.63	2	230.25	226.50	2	7,422	0.03%
2020/02/13	1	230.50	2	231.25	230.50	-1	7,499	-0.01%
2020/02/12	2	225.50	2	228.25	229.00	0	7,608	0.00%
2020/02/11	2	208.00	2	213.00	224.00	0	7,654	0.00%
2020/02/10	12	207.25	1	203.00	206.00	11	7,536	0.15%
2020/02/04	0	0.00	1	230.50	231.00	-1	7,322	-0.01%
2020/02/03	0	0.00	2	218.00	228.50	-2	7,304	-0.03%
2020/01/30	0	0.00	2	234.00	236.00	-2	7,308	-0.03%
2020/01/20	1	256.00	0	0.00	253.00	1	7,303	0.01%
2020/01/17	1	260.00	1	255.00	255.00	0	7,296	0.00%
2020/01/16	1	250.00	1	257.50	263.50	0	7,239	0.00%
2020/01/14	0	0.00	1	244.00	244.00	-1	7,017	-0.01%
2020/01/13	2	242.00	2	236.50	242.50	0	7,008	0.00%
2020/01/10	1	230.50	0	0.00	228.00	1	6,924	0.01%
2020/01/08	1	216.00	4	215.25	217.00	-3	7,057	-0.04%
2020/01/07	1	223.50	0	0.00	222.00	1	7,088	0.01%
2020/01/06	0	0.00	1	230.00	231.00	-1	7,164	-0.01%
2020/01/03	6	230.92	5	231.30	229.00	1	7,362	0.01%
2019/12/31	1	233.50	0	0.00	234.50	1	7,413	0.01%
2019/12/30	8	235.44	0	0.00	232.00	8	7,685	0.10%
2019/12/27	1	235.00	2	238.00	236.50	-1	7,645	-0.01%
2019/12/25	2	223.25	1	226.50	227.00	1	7,613	0.01%
2019/12/23	1	224.00	1	223.00	223.00	0	7,730	0.00%
2019/12/20	0	0.00	1	232.50	231.00	-1	7,791	-0.01%
2019/12/19	1	233.00	1	234.01	235.50	0	7,854	0.00%
2019/12/18	2	238.50	2	242.50	230.00	0	7,928	0.00%
2019/12/16	1	233.00	1	236.00	237.50	0	8,323	0.00%
2019/12/13	1	242.00	3	233.50	232.50	-2	8,380	-0.02%
2019/12/12	5	248.50	1	236.50	238.50	4	8,322	0.05%
2019/12/10	22	245.66	14	243.11	245.00	8	8,139	0.10%
2019/12/09	3	241.00	2	237.00	231.50	1	7,999	0.01%
2019/12/06	2	235.00	3	235.00	238.50	-1	7,877	-0.01%
2019/12/05	1	212.00	0	0.00	217.00	1	7,592	0.01%
2019/12/02	2	213.25	2	213.00	209.00	0	7,529	0.00%
2019/11/27	0	0.00	2	221.50	217.00	-2	7,448	-0.03%
2019/11/26	2	222.75	0	0.00	220.50	2	7,509	0.03%
2019/11/25	1	214.00	4	212.50	214.00	-3	7,467	-0.04%
2019/11/22	4	213.00	0	0.00	206.00	4	7,473	0.05%
2019/11/21	3	213.67	2	216.00	220.00	1	7,488	0.01%
2019/11/20	2	217.50	5	222.10	218.00	-3	7,464	-0.04%
2019/11/19	4	225.75	13	231.08	226.00	-9	7,505	-0.12%
2019/11/18	3	237.50	0	0.00	237.00	3	7,470	0.04%
2019/11/15	6	227.33	4	227.13	234.50	2	7,392	0.03%
2019/11/14	1	209.50	1	216.00	213.50	0	7,268	0.00%
2019/11/13	1	208.50	1	214.50	214.50	0	7,263	0.00%
2019/11/12	2	208.75	3	210.17	211.00	-1	7,246	-0.01%
2019/11/11	12	207.79	2	199.75	203.00	10	7,191	0.14%
2019/11/08	1	202.00	0	0.00	204.00	1	7,056	0.01%
2019/11/07	0	0.00	1	185.50	185.50	-1	6,915	-0.01%
2019/11/06	1	196.00	3	195.83	194.00	-2	6,836	-0.03%
2019/11/05	2	194.25	2	193.00	194.00	0	6,782	0.00%
2019/11/04	1	195.00	0	0.00	194.00	1	6,765	0.01%
2019/11/01	9	195.11	19	190.87	197.00	-10	6,758	-0.15%
2019/10/31	0	0.00	1	186.50	186.50	-1	6,649	-0.02%
2019/10/30	1	189.00	1	191.50	193.00	0	6,609	0.00%
2019/10/29	1	194.50	1	195.50	188.00	0	6,563	0.00%
2019/10/28	3	192.83	2	193.50	191.50	1	6,496	0.02%
2019/10/24	3	190.83	5	190.70	189.00	-2	6,417	-0.03%
2019/10/22	3	182.50	2	185.00	184.50	1	6,410	0.02%
2019/10/21	2	181.75	0	0.00	178.50	2	6,356	0.03%
2019/10/18	1	176.50	2	178.25	182.00	-1	6,368	-0.02%
2019/10/17	6	176.00	8	175.13	175.00	-2	6,337	-0.03%
2019/10/16	4	175.25	2	173.00	172.00	2	6,208	0.03%
2019/10/15	2	177.00	0	0.00	175.00	2	6,140	0.03%
2019/10/14	0	0.00	4	175.25	180.00	-4	6,098	-0.07%
2019/10/09	8	176.31	8	180.69	171.50	0	5,985	0.00%
2019/10/07	4	175.38	4	171.88	170.50	0	5,845	0.00%
2019/10/04	4	166.13	7	167.36	171.00	-3	5,794	-0.05%
2019/10/03	1	157.00	1	156.00	155.50	0	5,496	0.00%
2019/10/02	1	155.00	2	153.25	155.00	-1	5,435	-0.02%
2019/09/27	3	159.50	3	158.00	159.50	0	5,260	0.00%
2019/09/25	1	158.00	11	158.05	158.50	-10	5,119	-0.20%
2019/09/24	2	160.75	2	160.99	158.50	0	5,041	0.00%
2019/09/23	6	162.25	5	163.60	164.00	1	5,025	0.02%
2019/09/20	3	158.35	18	158.72	164.00	-15	4,968	-0.30%
2019/09/18	2	139.75	2	137.75	137.50	0	4,589	0.00%
2019/09/16	1	131.50	0	0.00	134.00	1	4,953	0.02%
2019/09/12	1	134.00	2	132.50	132.50	-1	5,000	-0.02%
2019/09/11	2	132.50	2	132.50	133.50	0	4,971	0.00%
2019/09/05	1	128.00	1	125.00	125.00	0	5,104	0.00%
2019/09/04	1	126.50	1	127.00	126.50	0	5,375	0.00%
2019/09/03	0	0.00	1	129.50	131.50	-1	5,317	-0.02%
2019/09/02	1	133.00	0	0.00	131.50	1	5,302	0.02%
2019/08/30	0	0.00	1	137.00	137.00	-1	5,235	-0.02%
2019/08/29	9	135.06	10	135.55	135.00	-1	5,186	-0.02%
2019/08/28	0	0.00	1	130.50	131.00	-1	5,063	-0.02%
2019/08/27	8	133.88	6	133.42	132.50	2	5,017	0.04%
2019/08/26	2	130.00	6	131.58	132.00	-4	4,956	-0.08%
2019/08/23	9	130.83	3	130.33	130.00	6	4,876	0.12%
2019/08/22	10	120.75	11	123.45	128.00	-1	4,881	-0.02%
2019/08/20	6	116.25	7	113.71	111.00	-1	4,836	-0.02%
2019/08/19	3	110.00	3	111.83	114.50	0	4,728	0.00%
2019/08/16	4	105.63	4	103.50	104.50	0	4,642	0.00%
2019/08/14	1	105.50	0	0.00	102.00	1	4,549	0.02%
2019/08/13	1	110.00	2	108.00	105.00	-1	4,488	-0.02%
2019/08/12	1	103.50	0	0.00	110.00	1	4,406	0.02%
2019/08/08	0	99.40	0	0.00	100.00	0	4,352	0.00%
2019/08/01	1	103.50	1	101.50	101.50	0	4,313	0.00%
2019/07/26	1	101.50	4	102.88	104.50	-3	4,403	-0.07%
2019/07/25	9	103.50	6	102.00	102.00	3	4,366	0.07%
2019/07/24	2	99.75	3	102.00	102.00	-1	4,322	-0.02%
2019/07/23	0	96.40	0	0.00	96.90	0	4,219	0.00%
2019/07/19	0	0.00	2	92.80	93.00	-2	4,243	-0.05%
2019/07/18	0	0.00	1	89.30	89.60	-1	4,238	-0.02%
2019/07/17	0	0.00	1	88.90	89.30	-1	4,298	-0.02%
2019/07/16	2	87.90	0	0.00	88.00	2	4,387	0.05%
2019/07/12	1	91.60	2	91.30	90.00	-1	4,472	-0.02%
2019/07/11	2	94.25	1	94.30	94.00	1	4,413	0.02%
2019/07/10	8	98.44	7	98.74	98.20	1	4,316	0.02%
2019/07/09	1	95.60	0	0.00	96.00	1	4,203	0.02%
2019/07/01	1	95.70	2	93.80	95.20	-1	4,284	-0.02%
2019/06/28	3	93.00	5	95.26	92.60	-2	4,312	-0.05%
2019/06/27	5	97.40	5	95.50	95.90	0	4,245	0.00%
2019/06/26	12	97.49	15	97.43	96.30	-3	4,182	-0.07%
2019/06/25	3	97.53	0	0.00	94.90	3	4,072	0.07%
2019/06/24	30	97.62	28	97.15	97.50	2	4,005	0.05%
2019/06/21	0	0.00	6	94.95	96.10	-6	3,742	-0.16%
2019/06/20	4	90.60	3	87.63	90.00	1	3,481	0.03%
2019/06/19	1	86.20	0	0.00	86.30	1	3,395	0.03%
2019/06/17	1	85.20	0	0.00	86.20	1	3,379	0.03%
2019/06/14	3	90.07	1	89.30	86.50	2	3,393	0.06%
2019/06/12	4	90.68	9	91.08	91.90	-5	3,252	-0.15%
2019/06/10	0	0.00	1	85.30	85.40	-1	2,941	-0.03%
2019/06/05	1	83.80	0	0.00	83.40	1	2,933	0.03%
2019/06/04	2	84.90	4	85.93	83.50	-2	2,934	-0.07%
2019/06/03	5	87.30	1	86.00	86.00	4	2,935	0.14%
2019/05/30	1	86.50	2	86.95	87.30	-1	2,866	-0.03%
2019/05/29	4	86.63	4	86.55	85.90	0	2,832	0.00%
2019/05/28	4	85.90	5	85.50	85.60	-1	2,734	-0.04%
2019/05/27	1	82.10	2	82.25	82.80	-1	2,662	-0.04%
2019/05/24	2	80.45	2	80.30	80.40	0	2,665	0.00%
2019/05/23	1	77.80	1	80.10	80.10	0	2,676	0.00%
2019/05/22	0	0.00	1	77.50	77.30	-1	2,777	-0.04%
2019/05/21	1	76.60	0	0.00	76.90	1	2,846	0.04%
2019/05/17	0	0.00	1	81.00	78.80	-1	3,013	-0.03%
2019/05/10	0	0.00	10	78.40	78.80	-10	3,059	-0.33%
2019/05/07	2	82.50	0	0.00	82.00	2	3,071	0.07%
2019/05/06	2	81.80	3	82.40	82.30	-1	3,108	-0.03%
2019/05/03	13	87.45	2	86.40	87.00	11	3,049	0.36%
2019/04/30	1	80.30	0	0.00	81.10	1	2,990	0.03%
2019/04/26	0	0.00	7	84.60	82.70	-7	3,070	-0.23%
2019/04/25	14	87.81	12	88.20	87.00	2	3,125	0.06%
2019/04/24	7	85.70	7	86.40	86.50	0	3,106	0.00%
2019/04/22	1	87.10	2	86.55	83.80	-1	3,005	-0.03%
2019/04/19	3	83.13	3	82.90	85.50	0	3,006	0.00%
2019/04/17	0	0.00	1	77.90	78.00	-1	2,926	-0.03%
2019/04/16	1	77.30	0	0.00	76.90	1	2,923	0.03%
2019/04/12	1	79.20	0	0.00	77.40	1	2,979	0.03%
2019/04/11	0	0.00	2	79.60	79.20	-2	2,978	-0.07%
2019/04/10	1	75.90	9	76.50	76.70	-8	2,893	-0.28%
2019/04/09	1	78.20	5	79.60	78.10	-4	2,876	-0.14%
2019/04/08	0	0.00	1	79.10	78.70	-1	2,870	-0.03%
2019/04/03	11	79.82	1	79.80	78.50	10	2,870	0.35%
2019/04/02	0	0.00	5	78.58	78.30	-5	2,853	-0.18%
2019/03/27	0	0.00	1	75.00	75.50	-1	2,848	-0.04%
2019/03/26	1	75.00	0	0.00	74.80	1	2,855	0.04%
2019/03/22	6	76.97	0	0.00	76.60	6	2,926	0.21%
2019/03/20	1	76.60	0	0.00	76.50	1	2,957	0.03%
2019/03/18	1	78.80	0	0.00	78.40	1	2,960	0.03%
2019/03/15	0	0.00	2	83.20	83.80	-2	2,881	-0.07%
2019/03/14	1	82.40	1	82.70	82.40	0	2,885	0.00%
2019/03/13	1	84.40	1	85.10	84.00	0	2,922	0.00%
2019/03/12	1	85.20	0	0.00	84.60	1	2,973	0.03%
2019/03/11	0	0.00	1	84.80	85.00	-1	2,988	-0.03%
2019/03/08	0	0.00	1	83.90	84.60	-1	3,080	-0.03%
2019/03/07	0	0.00	1	85.40	83.70	-1	3,239	-0.03%
2019/03/05	1	84.50	0	0.00	84.50	1	3,364	0.03%
2019/03/04	1	86.30	1	86.40	86.20	0	3,362	0.00%
2019/02/27	1	84.50	3	84.53	86.50	-2	3,368	-0.06%
2019/02/26	2	86.65	0	0.00	84.30	2	3,334	0.06%
2019/02/22	2	85.80	2	86.25	86.90	0	3,250	0.00%
2019/02/21	1	86.20	13	86.00	86.20	-12	3,240	-0.37%
2019/02/20	4	84.58	2	84.60	84.40	2	3,152	0.06%
2019/02/19	11	83.36	3	83.90	83.70	8	3,141	0.25%
2019/02/18	2	83.40	1	81.80	82.60	1	3,074	0.03%
2019/02/15	1	78.40	1	81.40	78.30	0	2,984	0.00%
2019/02/14	1	81.10	2	81.70	80.10	-1	2,973	-0.03%
2019/02/13	3	81.47	0	0.00	80.90	3	2,950	0.10%
2019/01/30	0	0.00	1	77.00	76.90	-1	2,889	-0.03%
2019/01/28	2	78.70	1	78.40	77.90	1	2,962	0.03%
2019/01/25	0	0.00	11	77.49	77.50	-11	2,955	-0.37%
2019/01/24	1	75.00	1	76.30	75.60	0	2,942	0.00%
2019/01/23	1	75.10	2	76.10	75.50	-1	2,954	-0.03%
2019/01/22	0	0.00	30	75.28	74.60	-30	2,944	-1.02%
2019/01/21	2	76.75	1	78.20	77.00	1	2,930	0.03%
2019/01/18	1	75.80	0	0.00	76.00	1	2,878	0.03%
2019/01/17	37	77.29	26	74.62	74.40	11	2,848	0.39%
2019/01/16	1	73.10	2	73.90	75.30	-1	2,756	-0.04%
2019/01/15	4	72.12	1	72.90	72.00	3	2,678	0.11%
2019/01/14	14	72.68	0.2	72.00	72.00	13.8	2,668	0.52%
2019/01/11	0	0.00	1	74.00	73.60	-1	2,652	-0.04%
2019/01/10	1	71.60	1	72.70	71.70	0	2,545	0.00%
2019/01/09	18	72.98	1	72.00	72.40	17	2,530	0.67%
2019/01/08	11	69.94	2	70.30	70.40	9	2,485	0.36%
2019/01/07	1	69.80	0	0.00	69.40	1	2,477	0.04%
2019/01/03	1	67.30	0	0.00	67.60	1	2,455	0.04%
2018/12/28	1	69.10	1	69.00	69.00	0	2,492	0.00%
2018/12/24	0	0.00	1	73.30	73.60	-1	2,490	-0.04%
2018/12/20	1	69.60	2	70.20	70.80	-1	2,462	-0.04%
2018/12/19	2	71.65	1	71.00	71.00	1	2,453	0.04%
2018/12/18	2	70.10	2	71.05	71.30	0	2,469	0.00%
2018/12/17	0	0.00	2	73.00	72.20	-2	2,521	-0.08%
2018/12/11	3	71.30	1	71.30	70.90	2	2,523	0.08%
2018/12/10	1	70.20	1	68.00	68.00	0	2,555	0.00%
2018/12/05	1	78.70	1	79.30	76.70	0	2,593	0.00%
2018/12/04	0	0.00	2	83.60	82.90	-2	2,571	-0.08%
2018/12/03	4	88.15	7	86.80	86.60	-3	2,593	-0.12%
2018/11/30	25	85.00	21	86.12	84.10	4	2,521	0.16%
2018/11/28	3	77.97	3	78.23	76.40	0	2,325	0.00%
2018/11/21	3	77.57	3	77.77	78.00	0	2,310	0.00%
2018/11/20	2	76.20	2	76.40	78.00	0	2,296	0.00%
2018/11/16	1	72.50	1	71.40	71.40	0	2,309	0.00%
2018/11/15	1	74.60	1	75.40	75.60	0	2,246	0.00%
2018/11/12	0	0.00	3	78.70	79.60	-3	2,241	-0.13%
2018/11/09	1	78.60	0	0.00	78.60	1	2,298	0.04%
2018/11/08	2	79.65	1	81.30	79.20	1	2,314	0.04%
2018/11/07	1	79.90	1	76.90	81.70	0	2,368	0.00%
2018/11/06	0	0.00	1	76.80	76.80	-1	2,389	-0.04%
2018/11/05	5	81.70	3	81.87	80.50	2	2,373	0.08%
2018/11/02	1	80.20	1	82.00	82.00	0	2,306	0.00%
2018/11/01	2	72.45	2	73.65	74.60	0	2,272	0.00%
2018/10/26	1	66.90	2	63.25	64.00	-1	2,257	-0.04%
2018/10/25	1	68.10	0	0.00	65.80	1	2,275	0.04%
2018/10/15	0	0.00	1	73.50	73.70	-1	2,579	-0.04%
2018/10/12	1	72.00	0	0.00	71.60	1	2,595	0.04%
2018/10/09	0	0.00	2	75.00	77.50	-2	2,660	-0.08%
2018/10/08	0	0.00	1	78.60	79.00	-1	2,639	-0.04%
2018/10/05	1	81.10	1	85.30	79.00	0	2,636	0.00%
2018/10/03	1	88.00	1	89.30	85.50	0	2,656	0.00%
2018/10/02	1	88.80	0	0.00	88.80	1	2,666	0.04%
2018/09/28	2	90.45	2	89.90	88.60	0	2,703	0.00%
2018/09/27	0	0.00	1	89.30	89.30	-1	2,749	-0.04%
2018/09/26	1	91.00	1	90.30	90.00	0	2,812	0.00%
2018/09/25	3	89.77	13	90.55	90.80	-10	2,862	-0.35%
2018/09/21	1	86.80	1	88.50	92.00	0	2,841	0.00%
2018/09/20	2	89.55	0	0.00	88.80	2	2,752	0.07%
2018/09/19	1	100.00	0	0.00	98.60	1	2,715	0.04%
2018/09/17	1	102.50	1	104.00	102.00	0	2,727	0.00%
2018/09/14	4	99.78	3	99.57	101.50	1	2,733	0.04%
2018/09/12	4	94.88	5	93.56	92.70	-1	2,693	-0.04%
2018/09/11	2	91.30	2	89.80	96.90	0	2,688	0.00%
2018/09/10	4	95.63	1	100.00	91.80	3	2,652	0.11%
2018/09/07	1	100.50	1	106.00	102.00	0	2,648	0.00%
2018/09/05	0	0.00	2	114.50	115.00	-2	2,625	-0.08%
2018/09/04	0.2	113.50	0	0.00	112.50	0.2	2,695	0.01%
2018/08/30	1	113.50	0	0.00	110.50	1	3,062	0.03%
2018/08/29	1	113.50	0	0.00	113.00	1	3,125	0.03%
2018/08/28	0	0.00	4	110.50	109.50	-4	3,240	-0.12%
2018/08/23	4	109.50	0	0.00	105.00	4	3,323	0.12%
2018/08/20	0	0.00	1	101.00	101.00	-1	3,545	-0.03%
2018/08/17	0	0.00	1	108.00	104.50	-1	3,605	-0.03%
2018/08/15	5	105.50	5	106.50	104.50	0	3,578	0.00%
2018/08/14	1	107.50	0	0.00	109.00	1	3,622	0.03%
2018/08/09	0	0.00	1	121.50	121.50	-1	3,640	-0.03%
2018/08/03	0	0.00	1	126.50	126.00	-1	3,819	-0.03%
2018/08/01	1	125.00	2	124.25	124.00	-1	3,908	-0.03%
2018/07/31	3	124.00	0	0.00	120.50	3	3,928	0.08%
2018/07/27	2	126.75	1	129.50	131.50	1	3,987	0.03%
2018/07/25	2	134.50	0	0.00	136.00	2	4,353	0.05%
2018/07/24	1	132.00	2	133.75	134.50	-1	4,501	-0.02%
2018/07/23	2	136.00	1	142.00	130.50	1	4,648	0.02%
2018/07/20	1	147.00	0	0.00	145.00	1	4,659	0.02%
2018/07/19	2	142.50	5	146.20	143.50	-3	4,695	-0.06%
2018/07/17	3	145.83	2	147.25	141.00	1	4,745	0.02%
2018/07/12	2	142.50	1	145.00	140.00	1	4,873	0.02%
2018/07/11	0	0.00	2	135.00	139.00	-2	4,855	-0.04%
2018/07/10	1	139.50	1	137.50	138.50	0	4,901	0.00%
2018/07/06	0	0.00	1	131.00	136.00	-1	5,142	-0.02%
2018/07/04	4	136.88	3	141.17	135.50	1	5,173	0.02%
2018/07/03	1	137.50	3	136.83	138.00	-2	5,137	-0.04%
2018/07/02	1	132.00	0	0.00	132.00	1	5,120	0.02%
2018/06/29	0	0.00	1	133.00	135.00	-1	5,152	-0.02%
2018/06/28	2	133.75	2	133.75	132.00	0	5,191	0.00%
2018/06/27	1	138.00	0	0.00	135.00	1	5,249	0.02%
2018/06/22	3	138.00	7	139.57	142.50	-4	5,224	-0.08%
2018/06/21	0	0.00	3	139.00	138.50	-3	5,261	-0.06%
2018/06/19	2	145.00	0	0.00	144.00	2	5,461	0.04%
2018/06/15	1	147.50	4	147.38	146.50	-3	5,652	-0.05%
2018/06/14	1	147.00	1	146.50	144.00	0	5,663	0.00%
2018/06/13	5	146.90	7	147.14	144.50	-2	5,717	-0.03%
2018/06/12	9	148.56	0	0.00	145.50	9	5,791	0.16%
2018/06/11	31	156.61	7	157.71	151.00	24	5,695	0.42%
2018/06/08	0	0.00	6	164.08	165.00	-6	5,627	-0.11%
2018/06/07	1	144.00	7	147.43	150.00	-6	5,563	-0.11%
2018/06/06	2	145.50	1	144.50	144.50	1	5,687	0.02%
2018/06/05	1	145.50	3	142.17	142.50	-2	5,704	-0.04%
2018/06/04	2	138.25	1	140.50	137.50	1	5,695	0.02%
2018/06/01	1	136.00	1	135.00	136.00	0	5,918	0.00%
2018/05/30	5	140.00	5	138.50	138.50	0	6,450	0.00%
2018/05/29	5	149.50	1	147.00	141.00	4	6,475	0.06%
2018/05/28	1	148.00	2	147.50	146.00	-1	6,430	-0.02%
2018/05/25	6	140.08	6	141.17	139.00	0	6,315	0.00%
2018/05/24	0	0.00	1	139.50	137.00	-1	6,304	-0.02%
2018/05/22	2	138.50	1	135.50	135.00	1	6,538	0.02%
2018/05/21	1	133.00	1	135.00	136.00	0	6,510	0.00%
2018/05/17	6	134.75	5	135.50	135.50	1	6,552	0.02%
2018/05/16	6	132.33	5	135.00	132.00	1	6,530	0.02%
2018/05/15	1	135.50	1	138.00	131.00	0	6,567	0.00%
2018/05/11	2	132.25	1	130.00	130.00	1	6,581	0.02%
2018/05/10	2	136.25	3	139.17	134.00	-1	6,595	-0.02%
2018/05/09	5	134.50	5	135.00	135.00	0	6,545	0.00%
2018/05/08	5	132.00	5	135.00	133.00	0	6,603	0.00%
2018/05/04	2	131.25	5	132.50	132.00	-3	6,805	-0.04%
2018/05/03	15	141.43	0	0.00	130.50	15	6,959	0.22%
2018/05/02	0	0.00	18	139.61	144.50	-18	6,846	-0.26%
2018/04/30	2	135.50	2	138.00	137.00	0	6,749	0.00%
2018/04/27	0	0.00	3	135.67	136.50	-3	6,709	-0.04%
2018/04/25	1	121.00	0	0.00	122.50	1	6,835	0.01%
2018/04/24	2	121.50	0	0.00	123.00	2	6,950	0.03%
2018/04/23	0	0.00	1	128.00	127.50	-1	6,918	-0.01%
2018/04/20	2	131.50	2	127.50	130.00	0	6,935	0.00%
2018/04/19	1	127.00	2	125.75	127.50	-1	6,905	-0.01%
2018/04/18	1	125.50	0	0.00	125.50	1	6,852	0.01%
2018/04/17	2	128.75	3	129.67	127.50	-1	6,781	-0.01%
2018/04/16	1	132.50	2	133.00	132.00	-1	6,777	-0.01%
2018/04/13	4	132.75	5	133.10	134.00	-1	6,755	-0.01%
2018/04/12	0	0.00	2	126.00	129.00	-2	6,671	-0.03%
2018/04/11	8	120.00	13	120.00	120.50	-5	6,644	-0.08%
2018/04/10	3	118.17	2	119.25	119.50	1	6,693	0.01%
2018/04/09	3	117.00	4	117.50	115.00	-1	6,677	-0.01%
2018/04/03	1	119.50	2	119.25	119.50	-1	6,674	-0.01%
2018/04/02	2	121.50	1	120.50	122.00	1	6,650	0.02%
2018/03/31	1	118.50	0	0.00	119.00	1	6,631	0.02%
2018/03/30	7	123.71	1	133.50	119.50	6	6,641	0.09%
2018/03/29	7	133.00	1	134.50	131.00	6	6,635	0.09%
2018/03/28	10	136.00	5	139.00	132.00	5	6,666	0.07%
2018/03/27	0	0.00	1	137.50	135.00	-1	6,877	-0.01%
2018/03/23	12	129.38	4	131.00	130.00	8	6,902	0.12%
2018/03/22	5	144.00	2	142.00	134.50	3	6,847	0.04%
2018/03/21	1	141.00	9	142.06	147.50	-8	6,684	-0.12%
2018/03/20	5	136.50	0	0.00	134.50	5	6,505	0.08%
2018/03/19	12	135.63	11	135.45	135.50	1	6,536	0.02%
2018/03/16	6	138.67	10	138.60	133.50	-4	6,556	-0.06%
2018/03/15	6	131.00	6	135.00	135.00	0	6,571	0.00%
2018/03/14	6	135.17	6	135.33	133.50	0	6,674	0.00%
2018/03/09	4	129.00	3	128.00	128.50	1	6,352	0.02%
2018/03/08	1	134.00	0	0.00	130.00	1	6,296	0.02%
2018/03/07	10	136.65	5	138.40	133.00	5	6,167	0.08%
2018/03/06	4	129.75	6	134.17	136.50	-2	5,904	-0.03%
2018/03/05	4	126.00	5	128.20	124.50	-1	5,631	-0.02%
2018/03/02	1	120.00	2	120.75	119.00	-1	5,377	-0.02%
2018/03/01	1	120.00	0	0.00	121.00	1	5,357	0.02%
2018/02/27	0	0.00	2	116.50	115.50	-2	5,330	-0.04%
2018/02/26	4	117.63	2	118.50	118.00	2	5,297	0.04%
2018/02/23	2	123.50	14	121.68	115.50	-12	5,265	-0.23%
2018/02/22	15	116.73	6	117.33	118.00	9	5,175	0.17%
2018/02/21	0	0.00	11	106.91	111.00	-11	5,049	-0.22%
2018/02/12	11	101.60	1	98.40	101.00	10	5,037	0.20%
2018/02/09	2	96.30	5	96.80	98.50	-3	5,030	-0.06%
2018/02/08	2	95.75	4	97.70	99.50	-2	5,014	-0.04%
2018/02/07	7	100.96	8	100.81	96.90	-1	5,023	-0.02%
2018/02/06	2	101.25	0	0.00	98.60	2	5,031	0.04%
2018/02/05	0	0.00	1	112.00	109.50	-1	5,113	-0.02%
2018/02/02	2	118.75	2	118.00	117.50	0	5,123	0.00%
2018/02/01	4	119.25	2	119.00	115.00	2	5,125	0.04%
2018/01/31	8	117.94	13	116.65	118.00	-5	5,121	-0.10%
2018/01/30	1	126.50	1	127.00	122.50	0	5,057	0.00%
2018/01/29	1	123.50	1	120.00	129.00	0	5,011	0.00%
2018/01/26	1	120.00	2	122.75	120.50	-1	4,916	-0.02%
2018/01/25	1	119.00	7	118.50	119.00	-6	4,766	-0.13%
2018/01/24	1	111.00	1	110.00	108.50	0	4,788	0.00%
2018/01/23	3	112.83	2	108.50	107.50	1	4,797	0.02%
2018/01/22	1	111.00	25	110.70	112.00	-24	4,779	-0.50%
2018/01/19	26	106.81	8	104.38	105.00	18	4,851	0.37%
2018/01/18	17	103.41	13	102.54	102.00	4	4,789	0.08%
2018/01/17	2	96.45	0	0.00	95.90	2	4,926	0.04%
2018/01/16	0	0.00	2	98.95	98.00	-2	5,071	-0.04%
2018/01/15	11	95.44	20	95.71	95.40	-9	5,141	-0.18%
2018/01/12	10	93.30	0	0.00	91.80	10	5,338	0.19%
2018/01/10	1	93.00	0	0.00	91.90	1	5,663	0.02%
2018/01/09	2	96.05	1	95.80	95.80	1	5,897	0.02%
2018/01/05	1	99.20	11	99.99	99.20	-10	6,326	-0.16%
2018/01/04	1	96.40	2	98.65	100.50	-1	6,377	-0.02%
2018/01/03	0	0.00	1	91.50	91.50	-1	6,492	-0.02%
2018/01/02	11	91.50	0	0.00	90.60	11	6,673	0.16%