貿聯-KY (3665)-元大-佳里券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
463.5
漲跌
▲0.5
漲幅
+0.11%
成交量
3,355張
產業
上市其他電子類股
666人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	0	0.00	1	467.00	463.50	-1	4,328	-0.02%
2024/09/26	2	461.75	1	464.50	463.00	1	4,340	0.02%
2024/09/25	1	463.50	1.1	455.10	460.00	-0.1	4,352	0.00%
2024/09/24	1	474.50	2.1	465.90	461.00	-1.1	4,395	-0.02%
2024/09/23	1	439.00	1	445.04	451.00	0	4,386	0.00%
2024/09/20	0	0.00	1	419.00	435.00	-1	4,550	-0.02%
2024/09/19	1	416.54	0.1	412.50	416.50	0.9	4,565	0.02%
2024/09/18	2.1	411.65	2	412.00	409.50	0.1	4,610	0.00%
2024/09/16	1	413.00	1	413.00	413.00	0	4,717	0.00%
2024/09/13	1	412.50	0	0.00	412.50	1	4,795	0.02%
2024/09/12	0	0.00	0	420.00	421.00	0	4,968	0.00%
2024/09/11	0	401.75	0.1	404.00	401.50	-0.1	5,023	0.00%
2024/09/10	0.1	400.00	0.1	399.00	397.50	0.1	5,130	0.00%
2024/09/09	0.1	407.00	0	415.00	413.00	0	5,243	0.00%
2024/09/06	0	418.00	0.1	419.50	420.00	0	5,363	0.00%
2024/09/05	0.1	413.50	1.1	416.64	412.00	-1.1	5,415	-0.02%
2024/09/04	1.1	416.27	1.1	407.32	416.00	0	5,502	0.00%
2024/09/03	0.1	433.50	0.1	437.50	433.00	0	5,506	0.00%
2024/08/29	3	439.17	2.2	439.93	441.50	0.8	5,572	0.01%
2024/08/28	3.1	455.03	3	463.67	451.00	0.1	5,517	0.00%
2024/08/27	1	469.50	2.1	461.57	469.50	-1.1	5,566	-0.02%
2024/08/26	1	431.50	1.1	428.67	431.50	-0.1	5,434	0.00%
2024/08/23	2.1	429.40	2.1	430.00	429.50	-0.1	5,401	0.00%
2024/08/22	1.1	423.28	0	432.00	424.00	1.1	5,411	0.02%
2024/08/21	0	421.55	0.1	424.00	417.00	0	5,382	0.00%
2024/08/20	0.1	424.00	0.1	434.00	425.50	0	5,385	0.00%
2024/08/19	0	0.00	1	423.00	420.50	-1	5,364	-0.02%
2024/08/16	0	0.00	0.1	393.98	404.50	-0.1	5,347	0.00%
2024/08/15	0.1	391.00	3.1	392.47	383.50	-3	5,350	-0.06%
2024/08/14	2.1	391.20	1.1	395.91	391.00	1	5,354	0.02%
2024/08/13	1.1	388.48	0	0.00	388.50	1.1	5,372	0.02%
2024/08/12	0.1	385.00	2.5	384.03	386.00	-2.5	5,364	-0.05%
2024/08/09	3	385.50	2.3	386.78	383.50	0.7	5,354	0.01%
2024/08/08	1.3	367.49	0	0.00	367.00	1.3	5,296	0.02%
2024/08/07	0.2	369.50	1.4	363.64	371.50	-1.2	5,263	-0.02%
2024/08/06	3.4	361.45	2	353.00	356.00	1.4	5,195	0.03%
2024/08/05	0.3	346.18	0.1	350.00	346.00	0.2	5,117	0.00%
2024/08/02	2.9	384.63	2	385.75	378.00	0.9	5,044	0.02%
2024/08/01	0	0.00	1.5	408.33	415.00	-1.5	4,941	-0.03%
2024/07/31	1.5	381.34	1	386.50	379.00	0.5	4,823	0.01%
2024/07/30	1	391.42	1	382.53	391.50	0.1	4,799	0.00%
2024/07/29	0.9	383.90	1	390.50	378.50	-0.1	4,756	0.00%
2024/07/26	3.1	381.34	2	387.25	382.00	1.1	4,724	0.02%
2024/07/23	0	0.00	2	400.75	397.50	-2	4,640	-0.04%
2024/07/22	0.1	388.00	0	0.00	388.00	0.1	4,569	0.00%
2024/07/19	0.1	401.88	2	400.01	392.00	-1.9	4,526	-0.04%
2024/07/18	1.6	388.56	3	389.17	390.00	-1.5	4,445	-0.03%
2024/07/17	5.2	399.77	2.1	396.83	389.00	3.1	4,360	0.07%
2024/07/16	1.2	413.67	0.3	420.00	411.50	0.9	4,286	0.02%
2024/07/15	1.6	403.23	6	419.83	420.00	-4.4	4,261	-0.10%
2024/07/12	2.3	388.88	2.1	389.03	386.00	0.1	4,158	0.00%
2024/07/11	1.2	401.34	4	398.38	402.00	-2.8	4,114	-0.07%
2024/07/10	0.4	381.04	1	386.00	386.00	-0.6	4,028	-0.02%
2024/07/09	0	377.50	0	0.00	379.00	0	4,002	0.00%
2024/07/08	0.1	381.70	0	382.00	383.50	0	3,962	0.00%
2024/07/05	4	383.01	0	0.00	385.00	4	3,912	0.10%
2024/07/04	3	387.65	1	383.50	383.50	2	3,876	0.05%
2024/07/03	2	389.74	5	384.10	388.50	-3	3,815	-0.08%
2024/07/02	2	369.70	1	374.00	367.00	1	3,672	0.03%
2024/07/01	1	371.90	0	0.00	365.50	1	3,611	0.03%
2024/06/28	1.1	380.50	3	377.82	374.00	-1.9	3,568	-0.05%
2024/06/27	1	361.50	0.2	359.43	360.00	0.8	3,468	0.02%
2024/06/26	2.1	358.85	6.3	361.53	360.50	-4.3	3,376	-0.13%
2024/06/25	4	335.38	2	339.25	338.00	2	3,150	0.06%
2024/06/24	0.1	332.50	0.1	334.50	330.00	0	3,046	0.00%
2024/06/21	2	332.00	0	0.00	332.00	2	3,005	0.07%
2024/06/20	1.2	334.43	1	338.50	340.00	0.2	2,894	0.01%
2024/06/19	9.2	346.50	7	347.44	341.00	2.1	2,824	0.08%
2024/06/18	2.1	342.38	1	336.49	333.50	1	2,648	0.04%
2024/06/17	3.1	342.78	3	348.50	351.00	0.1	2,521	0.00%
2024/06/14	0	0.00	5.1	321.38	323.50	-5.1	2,381	-0.21%
2024/06/13	2.1	303.31	1.1	305.77	304.00	1	2,230	0.04%
2024/06/11	0	0.00	1	298.00	291.00	-1	1,996	-0.05%
2024/06/07	0	0.00	3	289.18	288.00	-3	1,844	-0.16%
2024/06/06	0	0.00	5	277.00	275.50	-5	1,771	-0.28%
2024/06/05	1	291.00	3	283.83	285.50	-2	1,742	-0.11%
2024/06/04	1	288.00	3	282.17	287.00	-2	1,663	-0.12%
2024/06/03	1	276.50	2	276.25	277.00	-1	1,589	-0.06%
2024/05/31	1	279.50	2	277.81	277.00	-1	1,540	-0.06%
2024/05/30	0	0.00	4	271.00	268.00	-4	1,397	-0.29%
2024/05/29	0.2	260.50	0	0.00	261.50	0.2	1,386	0.01%
2024/05/28	1	263.50	0	0.00	266.00	1	1,369	0.07%
2024/05/27	3.3	263.74	0	0.00	264.00	3.3	1,311	0.25%
2024/05/24	0.2	265.67	0	0.00	263.50	0.2	1,301	0.01%
2024/05/23	0.3	266.50	0	261.00	266.00	0.3	1,291	0.02%
2024/05/22	1	261.00	1.1	260.09	260.00	-0.1	1,243	-0.01%
2024/05/21	1	261.00	3	251.33	259.00	-2	1,189	-0.17%
2024/05/20	0.1	242.32	0	0.00	241.00	0.1	1,115	0.01%
2024/05/17	0	0.00	2	239.75	240.50	-2	1,108	-0.18%
2024/05/16	1	233.50	0	0.00	232.00	1	1,100	0.09%
2024/05/15	1	235.50	1	235.00	233.00	0	1,103	0.00%
2024/05/08	0	0.00	1	228.00	229.00	-1	1,142	-0.09%
2024/05/07	2	227.75	0	0.00	228.50	2	1,144	0.17%
2024/05/03	0	226.50	0	0.00	225.00	0	1,205	0.00%
2024/05/02	1	226.00	1	227.00	226.00	0	1,192	0.00%
2024/04/30	1	235.50	1.2	233.00	230.50	-0.2	1,179	-0.01%
2024/04/29	1	230.54	1	231.00	231.00	0	1,178	0.00%
2024/04/26	2	232.50	1	232.50	232.00	1	1,179	0.08%
2024/04/25	1.1	234.45	1	234.50	233.50	0.1	1,183	0.00%
2024/04/24	3.1	230.58	0	0.00	235.50	3.1	1,191	0.26%
2024/04/23	1.1	225.07	0	0.00	227.00	1.1	1,177	0.09%
2024/04/19	0	228.50	1	227.50	226.50	-1	1,156	-0.09%
2024/04/18	1	235.50	1	233.50	233.50	0	1,146	0.00%
2024/04/17	3	234.17	2	236.50	235.50	1	1,141	0.09%
2024/04/16	0	0.00	0.1	234.50	233.00	-0.1	1,126	-0.01%
2024/04/15	0	0.00	2	244.50	243.00	-2	1,102	-0.18%
2024/04/12	0	0.00	1	248.00	247.50	-1	1,086	-0.09%
2024/04/11	0	251.50	1	251.50	250.50	-1	1,085	-0.09%
2024/04/10	0.3	256.78	0	0.00	255.50	0.3	1,082	0.03%
2024/04/09	0	254.25	0	0.00	254.00	0	1,075	0.00%
2024/04/08	0	253.50	0	0.00	255.00	0	1,072	0.00%
2024/04/03	0	0.00	1	258.50	256.50	-1	1,068	-0.09%
2024/04/01	0	254.50	0	0.00	254.00	0	1,063	0.00%
2024/03/29	0	0.00	1	258.00	259.00	-1	1,052	-0.09%
2024/03/26	1	257.00	1	259.00	256.00	0	1,040	0.00%
2024/03/21	3	257.33	1.1	255.27	258.00	1.9	982	0.19%
2024/03/20	0	0.00	2	252.75	253.50	-2	975	-0.20%
2024/03/19	1.1	253.00	1	249.00	252.50	0.1	971	0.01%
2024/03/15	0	0.00	1	246.00	245.00	-1	958	-0.10%
2024/03/11	1	241.00	1	249.00	240.50	0	946	0.00%
2024/03/08	0	0.00	1	242.00	243.00	-1	931	-0.11%
2024/03/07	0	243.50	0	0.00	243.00	0	957	0.00%
2024/03/05	1	246.00	1	247.50	249.00	0	982	0.00%
2024/03/04	1.1	247.95	0.5	248.00	247.50	0.6	974	0.06%
2024/03/01	0	239.50	0	0.00	238.50	0	927	0.00%
2024/02/29	1	241.00	0	0.00	242.50	1	913	0.11%
2024/02/27	1	241.50	0	0.00	241.00	1	913	0.11%
2024/02/26	0	241.50	0	0.00	241.00	0	923	0.00%
2024/02/23	0	0.00	2	245.50	244.00	-2	936	-0.21%
2024/02/22	2	243.75	0	0.00	243.50	2	939	0.21%
2024/02/21	0	0.00	1	242.50	243.00	-1	931	-0.11%
2024/02/20	0.1	244.97	0	0.00	244.50	0.1	925	0.01%
2024/02/19	0.5	244.00	0	0.00	245.50	0.5	911	0.06%
2024/02/01	0	0.00	2	233.50	233.00	-2	823	-0.24%
2024/01/31	2	231.50	0	0.00	231.00	2	824	0.24%
2024/01/26	0	0.00	1	241.00	232.50	-1	796	-0.13%
2024/01/24	1	246.50	0	0.00	245.50	1	728	0.14%
2024/01/16	1	245.00	0	0.00	244.00	1	695	0.14%
2024/01/15	1	247.00	0	0.00	245.50	1	691	0.14%
2024/01/10	0	0.00	0.1	248.50	249.00	-0.1	704	-0.01%
2024/01/09	0.1	255.00	0	0.00	254.00	0.1	713	0.01%
2024/01/04	0	0.00	1	260.00	259.00	-1	706	-0.14%
2024/01/03	0	0.00	1	264.00	262.50	-1	716	-0.14%
2023/12/28	0	264.50	0	0.00	265.50	0	743	0.00%
2023/12/27	0.5	263.50	0	0.00	265.00	0.5	747	0.07%
2023/12/26	0	0.00	0.1	261.00	262.50	-0.1	759	-0.01%
2023/12/22	0	0.00	0.2	260.00	258.00	-0.2	769	-0.03%
2023/12/21	0	261.50	0	0.00	260.00	0	773	0.00%
2023/12/12	0	0.00	1	271.50	269.00	-1	862	-0.12%
2023/12/11	2	272.00	0	0.00	271.50	2	868	0.23%
2023/12/07	0	272.50	0	0.00	269.00	0	905	0.00%
2023/12/05	0	271.50	0	0.00	271.00	0	916	0.00%
2023/12/04	1	278.00	2	276.25	276.00	-1	912	-0.11%
2023/12/01	0.2	270.00	0.1	267.30	272.00	0.1	892	0.01%
2023/11/30	0.1	267.50	0	0.00	264.00	0.1	875	0.01%
2023/11/29	0	0.00	0	269.00	266.50	0	872	0.00%
2023/11/28	0	0.00	2	266.00	266.00	-2	883	-0.23%
2023/11/27	1	264.00	2	263.50	264.50	-1	893	-0.11%
2023/11/24	2	267.00	0	0.00	266.50	2	915	0.22%
2023/11/23	2	271.00	0.5	271.10	270.50	1.5	945	0.16%
2023/11/22	1	267.00	2	269.25	270.00	-1	1,027	-0.10%
2023/11/20	0	0.00	0.1	261.00	261.00	-0.1	988	-0.01%
2023/11/17	1.1	260.09	1.4	260.39	262.00	-0.3	1,005	-0.03%
2023/11/16	3	260.50	0	0.00	260.00	3	1,022	0.29%
2023/11/15	0.2	258.25	0	0.00	259.50	0.2	1,034	0.02%
2023/11/13	0	0.00	0.1	257.50	254.00	-0.1	1,059	-0.01%
2023/11/09	0.2	261.17	0	0.00	261.00	0.2	1,071	0.01%
2023/11/08	0.3	262.40	0	0.00	263.50	0.3	1,099	0.02%
2023/11/06	0.1	254.00	0	0.00	256.00	0.1	1,184	0.01%
2023/11/03	0.1	255.50	0.1	254.72	250.50	0	1,225	0.00%
2023/11/01	0	0.00	0.1	250.50	251.50	-0.1	1,228	-0.01%
2023/10/30	0.2	258.71	0	0.00	258.00	0.2	1,256	0.02%
2023/10/27	0	0.00	1.3	261.13	257.50	-1.3	1,276	-0.10%
2023/10/26	0.1	262.00	1	262.50	258.00	-0.9	1,303	-0.07%
2023/10/25	0	263.50	0	0.00	261.50	0	1,340	0.00%
2023/10/24	0.2	264.09	0.3	262.50	265.50	-0.1	1,355	-0.01%
2023/10/23	0.3	262.00	0	0.00	259.00	0.3	1,363	0.02%
2023/10/18	0	0.00	1	265.50	264.50	-1	1,404	-0.07%
2023/10/06	1	258.50	1.4	263.93	260.00	-0.4	1,566	-0.02%
2023/10/05	0.5	267.33	0	0.00	266.00	0.5	1,565	0.03%
2023/10/04	0.1	268.75	0	0.00	270.50	0.1	1,579	0.01%
2023/10/03	0.1	269.50	0	0.00	268.00	0.1	1,590	0.00%
2023/10/02	0.3	268.17	0	0.00	268.00	0.3	1,619	0.02%
2023/09/28	0.1	269.75	1	269.50	270.00	-0.9	1,647	-0.05%
2023/09/27	0.5	269.17	0	0.00	269.50	0.5	1,679	0.03%
2023/09/26	3.4	270.87	2	273.00	273.00	1.4	1,775	0.08%
2023/09/25	0.1	274.00	0	0.00	274.00	0.1	1,873	0.01%
2023/09/22	0.2	272.67	0	0.00	273.50	0.2	1,942	0.01%
2023/09/20	0.1	272.00	2	269.00	274.00	-2	2,097	-0.09%
2023/09/19	0	0.00	0.2	258.00	259.50	-0.2	2,101	-0.01%
2023/09/18	0.1	259.00	0	0.00	259.50	0.1	2,182	0.00%
2023/09/15	0.3	261.17	0.3	261.50	260.00	0	2,398	0.00%
2023/09/14	1.1	261.00	0	0.00	258.50	1.1	2,427	0.05%
2023/09/13	1	262.00	0	0.00	258.50	1	2,457	0.04%
2023/09/12	0.2	254.17	0	0.00	254.50	0.2	2,433	0.01%
2023/09/07	1.1	251.05	1	250.00	252.00	0.1	2,466	0.00%
2023/09/06	0	253.17	2	255.50	252.00	-2	2,523	-0.08%
2023/09/01	0	0.00	2	254.50	254.00	-2	2,529	-0.08%
2023/08/30	1	243.50	0	0.00	248.50	1	2,516	0.04%
2023/08/29	1	235.00	0	0.00	243.00	1	2,502	0.04%
2023/08/28	0.1	244.41	1	253.00	240.50	-0.9	2,464	-0.04%
2023/08/25	2	268.50	2	267.50	267.00	0	2,384	0.00%
2023/08/24	2	269.50	2	269.75	271.00	0	2,382	0.00%
2023/08/23	1.1	268.18	1	265.00	268.00	0.1	2,375	0.00%
2023/08/22	2.1	263.81	1	264.00	263.00	1.1	2,361	0.05%
2023/08/21	0	0.00	1	263.00	262.50	-1	2,345	-0.04%
2023/08/18	0	265.50	0	267.00	264.00	0	2,335	0.00%
2023/08/17	0	268.26	0	271.00	269.00	0	2,328	0.00%
2023/08/16	0.2	270.42	0	0.00	269.50	0.2	2,319	0.01%
2023/08/15	0.1	267.50	0	0.00	267.00	0.1	2,317	0.00%
2023/08/14	0.1	265.75	0	0.00	269.00	0.1	2,302	0.00%
2023/08/11	0.3	272.33	1	280.00	271.00	-0.7	2,282	-0.03%
2023/08/10	1.4	278.43	0.2	278.50	276.00	1.2	2,246	0.05%
2023/08/09	0	285.00	1.3	292.08	284.00	-1.3	2,197	-0.06%
2023/08/08	0.4	294.15	1	296.00	293.50	-0.6	2,162	-0.03%
2023/08/07	1.6	295.30	0	0.00	296.50	1.6	2,163	0.08%
2023/08/04	1	295.01	0.6	297.00	292.00	0.4	2,160	0.02%
2023/08/02	2.1	302.43	2	306.00	298.50	0.1	2,136	0.00%
2023/08/01	3	305.08	3	306.17	304.00	0	2,121	0.00%
2023/07/31	0	306.50	1	310.00	302.50	-1	2,102	-0.05%
2023/07/28	1	308.97	2	305.50	309.00	-1	2,074	-0.05%
2023/07/27	2.4	305.65	0	0.00	306.00	2.4	2,041	0.12%
2023/07/26	1.6	303.15	3	303.17	303.00	-1.4	2,027	-0.07%
2023/07/25	2.8	301.59	5	301.60	301.50	-2.2	2,021	-0.11%
2023/07/24	3	308.67	1.1	305.83	309.50	1.9	2,004	0.10%
2023/07/21	1.1	304.95	3.2	304.01	305.00	-2.1	1,982	-0.11%
2023/07/20	1.5	307.33	0	0.00	307.50	1.5	1,976	0.08%
2023/07/19	2.1	308.82	2	311.50	305.00	0.1	1,977	0.01%
2023/07/18	1	315.03	1	319.00	315.00	0	1,958	0.00%
2023/07/17	2	318.25	0	0.00	317.50	2	1,952	0.10%
2023/07/14	5	328.40	5.2	328.33	326.00	-0.2	1,923	-0.01%
2023/07/13	6.2	319.06	2	317.00	322.50	4.2	1,884	0.22%
2023/07/12	1.8	316.35	5	317.80	316.00	-3.2	1,854	-0.17%
2023/07/11	1	317.50	0	0.00	317.50	1	1,850	0.05%
2023/07/10	0.2	312.26	1	314.00	312.00	-0.8	1,837	-0.04%
2023/07/07	1.6	315.31	2	315.25	313.00	-0.4	1,836	-0.02%
2023/07/06	1.4	319.68	1	320.00	320.00	0.4	1,810	0.02%
2023/07/05	2	325.25	1.2	328.83	322.50	0.8	1,772	0.05%
2023/07/04	2.2	328.36	3	330.00	327.00	-0.8	1,742	-0.05%
2023/07/03	2	324.25	3	327.83	325.50	-1	1,669	-0.06%
2023/06/30	4	321.12	6	321.33	322.00	-2	1,632	-0.12%
2023/06/29	4.5	315.20	8	315.50	324.50	-3.5	1,567	-0.22%
2023/06/28	2.8	302.54	2.1	307.93	301.00	0.7	1,433	0.05%
2023/06/27	2	309.72	1.8	310.06	309.00	0.2	1,379	0.02%
2023/06/26	3.6	314.42	4	314.75	316.00	-0.4	1,324	-0.03%
2023/06/21	2.9	308.76	3.2	302.90	319.00	-0.3	1,248	-0.03%
2023/06/20	1.6	291.15	3.4	290.69	292.50	-1.8	1,030	-0.17%
2023/06/19	1.9	288.23	1	290.00	288.50	0.9	1,008	0.09%
2023/06/16	2.6	283.27	3	287.00	281.50	-0.4	974	-0.04%
2023/06/15	2	284.76	2	287.00	285.00	0	969	0.00%
2023/06/14	2.9	286.75	3	289.00	285.50	-0.1	958	-0.01%
2023/06/13	1.8	287.15	0	0.00	286.00	1.8	959	0.19%
2023/06/12	2.9	286.34	4.1	287.29	289.50	-1.2	940	-0.13%
2023/06/09	2.5	281.00	2.1	278.11	281.00	0.4	886	0.05%
2023/06/08	2.8	271.92	2	272.49	275.00	0.8	874	0.09%
2023/06/07	4	271.83	1	269.50	272.50	3	895	0.34%
2023/06/06	0.1	269.50	0	0.00	269.50	0.1	940	0.01%
2023/06/05	1	272.67	2	273.25	271.00	-1	954	-0.10%
2023/06/02	3	272.52	4	273.88	272.00	-1	966	-0.10%
2023/06/01	2.6	275.47	1	277.50	275.50	1.6	988	0.16%
2023/05/31	0.7	273.39	2	270.07	276.50	-1.3	994	-0.13%
2023/05/30	2.2	269.07	3	270.83	268.50	-0.8	997	-0.08%
2023/05/29	2.9	270.08	0	0.00	270.50	2.9	1,004	0.29%
2023/05/26	1.5	267.33	3.2	267.84	267.00	-1.7	1,019	-0.16%
2023/05/25	2.1	266.19	3	267.50	266.50	-0.9	1,040	-0.09%
2023/05/24	2.6	266.86	2	266.75	267.50	0.6	1,069	0.05%
2023/05/23	2.2	266.88	2	265.25	266.00	0.2	1,094	0.01%
2023/05/22	2.3	263.94	1	260.00	265.00	1.3	1,170	0.11%
2023/05/19	1.1	262.41	3	263.33	261.00	-1.9	1,191	-0.16%
2023/05/18	1.8	262.11	2	263.00	262.00	-0.2	1,268	-0.02%
2023/05/17	2.1	260.88	2	257.75	261.50	0.1	1,317	0.01%
2023/05/16	2.7	258.17	1	256.50	259.50	1.7	1,322	0.13%
2023/05/15	1	254.50	2	258.00	254.50	-1	1,327	-0.07%
2023/05/12	2.3	258.64	2.5	259.09	258.50	-0.3	1,348	-0.02%
2023/05/11	1.4	257.49	1	257.50	257.50	0.4	1,403	0.03%
2023/05/10	2.2	257.80	1	257.50	257.50	1.2	1,432	0.08%
2023/05/09	1.1	257.59	1	260.00	257.00	0.1	1,458	0.01%
2023/05/08	1.1	260.00	2	259.50	260.00	-0.9	1,506	-0.06%
2023/05/05	1	258.00	2	258.75	258.00	-1	1,542	-0.06%
2023/05/04	2	257.50	1	258.50	257.50	1	1,640	0.06%
2023/05/03	1	258.50	1	261.00	258.50	0	1,689	0.00%
2023/05/02	0.4	262.12	1	263.50	261.00	-0.6	1,745	-0.03%
2023/04/28	1.5	262.83	3	263.67	263.00	-1.5	1,854	-0.08%
2023/04/27	1.6	260.45	2	257.50	260.00	-0.4	1,870	-0.02%
2023/04/26	1.3	255.30	0	0.00	255.50	1.3	1,875	0.07%
2023/04/25	1.7	255.55	0	0.00	250.50	1.7	1,902	0.09%
2023/04/24	0.3	256.34	0	0.00	255.00	0.3	1,929	0.02%
2023/04/21	0.3	266.41	1	273.50	263.00	-0.7	1,927	-0.04%
2023/04/20	1	272.42	2	271.50	273.00	-1	1,923	-0.05%
2023/04/19	1.8	273.73	1	273.50	273.00	0.8	1,920	0.04%
2023/04/18	1.6	272.94	1	272.50	272.50	0.6	1,936	0.03%
2023/04/17	1.3	274.00	2	277.00	272.50	-0.7	1,958	-0.04%
2023/04/14	2.5	277.23	2	279.50	277.00	0.5	1,957	0.03%
2023/04/13	2	277.45	1	280.00	277.00	1	1,948	0.05%
2023/04/12	2	279.43	5.1	278.53	278.50	-3.1	1,954	-0.16%
2023/04/11	1.7	277.40	0	0.00	277.50	1.7	1,959	0.09%
2023/04/10	1.3	274.29	2	273.00	274.50	-0.7	1,978	-0.04%
2023/04/07	2	272.25	1	272.00	272.00	1	1,976	0.05%
2023/04/06	0.5	271.50	0	0.00	271.00	0.5	1,975	0.03%
2023/03/31	2.6	282.45	5	282.90	279.00	-2.4	1,966	-0.12%
2023/03/30	4	277.42	5	276.80	278.00	-1	1,941	-0.05%
2023/03/29	5	274.05	3	272.33	275.00	2	1,966	0.10%
2023/03/28	0.5	273.17	7	272.79	269.00	-6.5	2,000	-0.32%
2023/03/27	1.5	274.33	0	0.00	274.00	1.5	2,037	0.07%
2023/03/24	2	277.50	3	277.00	277.50	-1	2,080	-0.05%
2023/03/23	3	275.00	2	275.50	275.00	1	2,094	0.05%
2023/03/22	2	276.00	2	275.75	276.00	0	2,110	0.00%
2023/03/21	1	272.50	1	275.50	272.50	0	2,121	0.00%
2023/03/20	0.7	271.93	1	270.00	273.00	-0.3	2,139	-0.01%
2023/03/17	2.2	268.26	1	268.00	268.00	1.2	2,148	0.06%
2023/03/16	1	263.50	1	270.00	263.50	0	2,164	0.00%
2023/03/15	1	270.00	1	271.00	270.00	0	2,192	0.00%
2023/03/14	1.1	268.14	1	269.50	268.00	0.1	2,260	0.00%
2023/03/13	0.4	269.54	0	0.00	270.50	0.4	2,315	0.02%
2023/03/10	4.3	274.95	0	0.00	271.50	4.3	2,377	0.18%
2023/03/09	0	0.00	0.7	278.00	276.50	-0.7	2,401	-0.03%
2023/03/08	1.1	283.00	0	0.00	282.00	1.1	2,383	0.05%
2023/03/07	1	285.00	2.2	285.28	284.00	-1.2	2,391	-0.05%
2023/03/06	3.9	284.36	2.1	284.90	287.50	1.8	2,384	0.07%
2023/03/03	1.5	282.53	1	283.50	280.50	0.5	2,369	0.02%
2023/03/02	1	280.99	3.1	281.02	283.00	-2	2,396	-0.08%
2023/03/01	2.9	278.70	1	278.00	279.50	1.9	2,423	0.08%
2023/02/24	1.2	278.80	2	282.50	277.00	-0.8	2,472	-0.03%
2023/02/23	0.8	279.81	0.4	278.00	280.50	0.4	2,534	0.02%
2023/02/22	4.3	275.00	2	275.25	274.00	2.3	2,577	0.09%
2023/02/21	3	280.16	3	282.00	279.00	0	2,601	0.00%
2023/02/20	2.5	284.74	1	283.00	281.00	1.5	2,625	0.06%
2023/02/17	1.5	278.17	1	279.50	279.00	0.5	2,583	0.02%
2023/02/16	6	280.67	4.1	280.18	280.50	1.9	2,652	0.07%
2023/02/15	3	274.33	3	274.83	273.50	0	2,701	0.00%
2023/02/14	1	271.00	0.1	270.50	271.00	0.9	2,661	0.03%
2023/02/13	1.1	267.46	1	266.50	267.50	0.1	2,659	0.00%
2023/02/10	2	266.50	1	267.00	266.50	1	2,671	0.04%
2023/02/09	2.1	266.64	1	273.00	265.50	1.1	2,682	0.04%
2023/02/08	2	272.00	1.1	274.00	272.00	1	2,642	0.04%
2023/02/07	0.7	273.04	1.1	272.05	271.50	-0.4	2,615	-0.02%
2023/02/06	0.4	273.68	0	0.00	272.50	0.4	2,605	0.02%
2023/02/03	0.1	272.00	1.1	271.54	272.00	-1.1	2,571	-0.04%
2023/02/02	2.2	272.27	0.6	269.67	274.50	1.6	2,554	0.06%
2023/02/01	0.6	264.20	1.7	264.78	263.50	-1.1	2,495	-0.05%
2023/01/31	2.5	262.93	1.1	264.68	261.50	1.4	2,487	0.06%
2023/01/30	1.3	267.08	1.3	264.19	266.00	0	2,472	0.00%
2023/01/17	0.2	251.38	0.1	249.50	251.00	0.1	2,405	0.00%
2023/01/16	0.1	248.50	0.4	248.78	248.00	-0.3	2,409	-0.01%
2023/01/13	0.3	248.00	0	0.00	247.00	0.3	2,410	0.01%
2023/01/12	0.1	246.73	1.1	244.29	250.00	-0.9	2,415	-0.04%
2023/01/11	1	245.50	1	245.50	242.00	0	2,413	0.00%
2023/01/10	1.2	245.35	0	0.00	245.00	1.2	2,409	0.05%
2023/01/09	1	244.00	0	0.00	244.00	1	2,433	0.04%
2023/01/06	0.1	247.00	0.4	243.39	245.00	-0.3	2,499	-0.01%
2023/01/05	0.4	241.75	1	242.00	241.00	-0.6	2,522	-0.02%
2023/01/04	0	0.00	1	237.00	235.00	-1	2,514	-0.04%
2023/01/03	1	239.00	1	237.00	239.00	0	2,525	0.00%
2022/12/30	0.4	239.03	0.1	236.50	236.50	0.3	2,536	0.01%
2022/12/29	0.5	237.21	1	235.00	236.50	-0.5	2,539	-0.02%
2022/12/28	1	243.00	1	243.50	237.50	0	2,541	0.00%
2022/12/27	1.7	247.55	0	0.00	246.50	1.7	2,536	0.07%
2022/12/26	0.2	247.73	1	252.00	245.50	-0.8	2,543	-0.03%
2022/12/23	0.2	251.50	2	251.75	251.00	-1.8	2,566	-0.07%
2022/12/22	4	253.07	2	252.25	257.00	2	2,578	0.08%
2022/12/21	2.1	246.19	1	247.00	250.00	1.1	2,563	0.04%
2022/12/20	0.8	248.66	1	247.00	247.00	-0.2	2,553	-0.01%
2022/12/19	0.2	252.00	1	256.00	251.50	-0.8	2,540	-0.03%
2022/12/16	0.9	259.81	1	260.00	255.50	-0.1	2,532	0.00%
2022/12/15	1	263.00	1	263.50	263.00	0	2,518	0.00%
2022/12/14	1.9	262.66	1	262.00	262.50	0.9	2,523	0.04%
2022/12/13	1	261.20	2	262.75	261.50	-1	2,534	-0.04%
2022/12/12	3.2	261.98	2	260.00	263.00	1.2	2,533	0.05%
2022/12/09	1	258.50	1	262.50	258.50	0	2,549	0.00%
2022/12/08	1	258.50	1	259.00	258.50	0	2,584	0.00%
2022/12/07	1.1	259.41	2	262.00	259.50	-0.9	2,592	-0.03%
2022/12/06	5	266.90	10	266.40	265.50	-5	2,639	-0.19%
2022/12/05	5	263.30	3	263.00	265.50	2	2,580	0.08%
2022/12/02	1	259.50	3	259.50	259.50	-2	2,556	-0.08%
2022/12/01	3	253.50	4	254.25	253.50	-1	2,509	-0.04%
2022/11/30	3	250.83	2	251.00	250.50	1	2,506	0.04%
2022/11/29	3	250.50	2	251.75	248.50	1	2,507	0.04%
2022/11/28	4	251.63	2	249.50	251.00	2	2,532	0.08%
2022/11/25	3.1	250.60	4	252.00	249.00	-0.9	2,551	-0.04%
2022/11/24	5	253.60	1	253.50	253.00	4	2,629	0.15%
2022/11/23	1.7	249.54	1	245.00	248.00	0.7	2,786	0.03%
2022/11/22	1.3	243.12	2	241.00	244.00	-0.7	2,906	-0.02%
2022/11/21	2	240.95	0	0.00	240.50	2	2,868	0.07%
2022/11/18	3	257.17	2	257.00	252.00	1	2,804	0.04%
2022/11/17	1.1	253.48	0	0.00	256.00	1.1	2,764	0.04%
2022/11/16	2.4	252.26	0	0.00	253.00	2.4	2,740	0.09%
2022/11/15	3	251.17	1	254.50	254.00	2	2,714	0.07%
2022/11/14	0.1	253.07	1	255.00	253.50	-0.9	2,704	-0.03%
2022/11/11	1	250.50	4	253.88	250.50	-3	2,630	-0.11%
2022/11/10	2.4	263.75	2	266.00	266.00	0.4	2,516	0.02%
2022/11/09	3.5	267.44	4	267.88	268.50	-0.5	2,525	-0.02%
2022/11/08	2.3	264.24	3	266.17	263.00	-0.7	2,525	-0.03%
2022/11/07	2.2	263.63	1	264.00	263.00	1.2	2,529	0.05%
2022/11/04	0	0.00	1	254.50	260.00	-1	2,527	-0.04%
2022/11/03	0.6	254.52	1	254.50	255.00	-0.4	2,510	-0.02%
2022/11/02	1.2	254.88	2	253.25	255.50	-0.8	2,522	-0.03%
2022/11/01	1.9	250.05	1	248.00	250.00	0.9	2,528	0.04%
2022/10/31	0.5	247.85	0	0.00	246.50	0.5	2,540	0.02%
2022/10/28	1.2	241.23	1	248.50	242.00	0.2	2,558	0.01%
2022/10/27	2.2	249.54	1	249.00	252.50	1.2	2,537	0.05%
2022/10/26	0.4	250.13	1	259.50	246.50	-0.6	2,524	-0.02%
2022/10/25	1	259.80	1	271.00	261.00	0	2,502	0.00%
2022/10/24	0.3	273.86	0	0.00	273.00	0.3	2,504	0.01%
2022/10/21	0.2	263.14	0	0.00	264.00	0.2	2,523	0.01%
2022/10/20	0.6	262.82	0	0.00	265.00	0.6	2,551	0.02%
2022/10/19	0.1	272.00	1	270.00	272.00	-1	2,537	-0.04%
2022/10/18	0	0.00	2	263.00	264.50	-2	2,507	-0.08%
2022/10/17	0	0.00	1.5	249.17	259.50	-1.5	2,555	-0.06%
2022/10/14	0.7	256.02	1	261.50	253.50	-0.3	2,537	-0.01%
2022/10/13	1.4	260.56	0.5	255.00	253.50	0.9	2,501	0.04%
2022/10/12	1.3	280.48	1	277.00	281.50	0.3	2,512	0.01%
2022/10/11	0.2	276.50	0	0.00	275.50	0.2	2,560	0.01%
2022/10/07	0.4	285.00	1	289.00	287.00	-0.6	2,575	-0.02%
2022/10/06	0.4	290.19	0	0.00	289.00	0.4	2,599	0.02%
2022/10/05	1.1	285.73	1	289.00	285.50	0.1	2,603	0.01%
2022/10/04	2.4	280.08	2	282.00	283.00	0.4	2,604	0.02%
2022/10/03	1.5	278.48	2	277.50	275.50	-0.5	2,603	-0.02%
2022/09/30	2.3	279.20	2	273.50	280.50	0.3	2,640	0.01%
2022/09/29	3	279.00	3	281.67	277.50	0	2,695	0.00%
2022/09/28	0.1	280.54	0	0.00	277.00	0.1	2,744	0.01%
2022/09/27	1.5	292.03	1	292.00	293.50	0.5	2,727	0.02%
2022/09/26	0.1	295.01	1	296.00	286.00	-0.9	2,714	-0.03%
2022/09/23	5.4	302.42	3	308.33	300.00	2.4	2,698	0.09%
2022/09/22	2.2	309.10	2	308.25	312.50	0.2	2,676	0.01%
2022/09/21	2	305.00	0	0.00	304.50	2	2,656	0.08%
2022/09/20	5	308.40	4	310.63	310.00	1	2,641	0.04%
2022/09/19	1.4	311.25	0	0.00	310.50	1.4	2,633	0.05%
2022/09/16	0.6	322.52	0	0.00	318.00	0.6	2,628	0.02%
2022/09/15	0	0.00	2	327.50	320.00	-2	2,597	-0.08%
2022/09/14	0.6	320.61	1	321.00	321.50	-0.4	2,556	-0.01%
2022/09/13	2.4	320.11	5	319.90	323.00	-2.6	2,541	-0.10%
2022/09/12	0.3	308.60	0	0.00	305.50	0.3	2,478	0.01%
2022/09/08	2.3	304.34	2	307.50	303.00	0.3	2,485	0.01%
2022/09/07	6.1	305.11	2	307.75	303.50	4.1	2,461	0.17%
2022/09/06	1.4	314.86	1	319.50	315.00	0.4	2,442	0.02%
2022/09/05	1	324.23	2	328.25	323.00	-1	2,402	-0.04%
2022/09/02	3.5	334.69	3	339.00	330.50	0.5	2,381	0.02%
2022/09/01	2.2	335.01	2	338.50	335.50	0.2	2,345	0.01%
2022/08/31	4.2	340.23	1	343.00	340.00	3.2	2,322	0.14%
2022/08/30	6.1	335.63	8	338.13	340.50	-1.9	2,251	-0.08%
2022/08/29	1	310.00	8	315.69	328.00	-7	2,121	-0.33%
2022/08/26	0	0.00	1	302.00	300.50	-1	1,968	-0.05%
2022/08/25	2.5	298.34	1	302.50	298.00	1.5	1,994	0.08%
2022/08/24	1.6	300.17	1	308.00	299.50	0.6	2,002	0.03%
2022/08/23	0.3	300.91	0	0.00	302.00	0.3	1,989	0.02%
2022/08/22	0.2	296.50	0	0.00	296.50	0.2	1,979	0.01%
2022/08/19	1.2	306.07	0	0.00	303.50	1.2	1,964	0.06%
2022/08/18	2.3	306.03	0	0.00	306.00	2.3	1,949	0.12%
2022/08/17	0	313.00	1	313.50	311.00	-1	1,954	-0.05%
2022/08/16	0.5	313.10	0	0.00	314.50	0.5	1,980	0.03%
2022/08/15	0.4	310.55	0	0.00	310.00	0.4	1,974	0.02%
2022/08/12	2	309.50	1	307.50	307.00	1	1,968	0.05%
2022/08/11	0.1	311.00	1	318.00	311.00	-0.9	1,961	-0.05%
2022/08/10	1	314.35	1	314.50	315.50	0	1,951	0.00%
2022/08/09	0.4	315.74	0	317.00	316.00	0.4	1,970	0.02%
2022/08/08	0.4	308.37	2	311.25	311.50	-1.6	2,021	-0.08%
2022/08/05	1	314.68	2	314.75	315.00	-1	2,016	-0.05%
2022/08/04	0.2	307.00	0	0.00	306.50	0.2	2,015	0.01%
2022/08/03	1.2	303.06	1	304.00	302.50	0.2	2,012	0.01%
2022/08/02	0.4	306.49	0	0.00	306.00	0.4	2,087	0.02%
2022/08/01	3.6	311.38	0	0.00	311.50	3.6	2,104	0.17%
2022/07/29	0.8	318.66	3	319.50	321.00	-2.2	2,156	-0.10%
2022/07/28	2.8	314.79	4	318.63	312.50	-1.2	2,230	-0.05%
2022/07/27	1.6	312.92	1	312.50	314.50	0.6	2,210	0.03%
2022/07/26	1.5	304.26	0	0.00	301.50	1.5	2,181	0.07%
2022/07/25	0	308.00	0	0.00	310.00	0	2,169	0.00%
2022/07/22	2.1	312.68	3.7	317.52	310.00	-1.6	2,168	-0.07%
2022/07/21	4	315.00	3	315.50	314.00	1	2,120	0.05%
2022/07/20	2	313.00	0	0.00	312.00	2	2,105	0.09%
2022/07/19	1	315.00	1	320.50	315.00	0	2,077	0.00%
2022/07/18	1	324.00	3	326.67	334.50	-2	2,050	-0.10%
2022/07/15	0.5	316.40	1.1	313.19	320.00	-0.6	1,998	-0.03%
2022/07/14	1.4	309.01	0	0.00	309.00	1.4	1,983	0.07%
2022/07/13	0.4	317.47	0	0.00	315.50	0.4	1,977	0.02%
2022/07/12	1.9	316.47	0	0.00	315.50	1.9	1,967	0.10%
2022/07/08	1	325.50	1	328.00	330.50	0	1,950	0.00%
2022/07/07	3	320.17	5	322.30	329.00	-2	1,937	-0.10%
2022/07/06	2.3	310.17	5	307.50	315.50	-2.7	1,880	-0.14%
2022/07/05	0.5	294.65	1	296.50	297.50	-0.5	1,838	-0.03%
2022/07/04	2.3	293.70	1	298.00	294.00	1.3	1,837	0.07%
2022/07/01	2.9	296.15	2	302.25	291.00	0.9	1,843	0.05%
2022/06/30	0.3	306.03	0	0.00	308.50	0.3	1,841	0.02%
2022/06/29	0.1	305.50	0	0.00	306.50	0.1	1,836	0.00%
2022/06/28	0.3	314.00	1.1	312.57	314.00	-0.8	1,855	-0.04%
2022/06/27	1.1	311.11	2	311.25	312.00	-0.9	1,876	-0.05%
2022/06/24	0.2	303.00	1	300.50	305.00	-0.8	1,915	-0.04%
2022/06/23	1.5	293.54	1	295.50	293.50	0.5	1,976	0.03%
2022/06/22	0.4	296.04	1	300.00	294.00	-0.6	1,990	-0.03%
2022/06/21	0.2	297.00	0	0.00	298.50	0.2	2,000	0.01%
2022/06/20	1.2	287.83	1	289.50	283.50	0.2	2,027	0.01%
2022/06/17	2.4	297.01	1	297.50	298.00	1.4	2,044	0.07%
2022/06/16	0.4	307.54	1	313.00	301.00	-0.6	2,077	-0.03%
2022/06/14	1.3	304.37	1	309.00	309.00	0.3	2,168	0.01%
2022/06/13	0	307.00	0	0.00	309.00	0	2,197	0.00%
2022/06/10	0.3	314.13	1	316.50	316.00	-0.7	2,229	-0.03%
2022/06/09	2.1	314.93	2	315.50	315.00	0.1	2,247	0.00%
2022/06/08	4.3	314.13	4	315.63	313.50	0.3	2,369	0.01%
2022/06/07	1.5	305.54	4	309.00	313.50	-2.5	2,439	-0.10%
2022/06/06	0.1	299.78	0	0.00	298.50	0.1	2,411	0.01%
2022/06/02	2.4	302.55	0	0.00	301.00	2.4	2,450	0.10%
2022/06/01	1.4	320.05	1	319.00	315.00	0.4	2,488	0.01%
2022/05/31	0.6	312.84	2	316.25	311.50	-1.4	2,472	-0.06%
2022/05/30	1	316.00	0	0.00	315.00	1	2,509	0.04%
2022/05/27	0.4	303.49	1	306.00	304.50	-0.6	2,512	-0.02%
2022/05/26	2.1	296.61	0	0.00	297.00	2.1	2,532	0.08%
2022/05/25	0.1	302.00	0	0.00	300.00	0.1	2,571	0.00%
2022/05/24	2.4	303.14	1	301.50	300.00	1.4	2,587	0.05%
2022/05/23	0.1	312.05	1	313.00	316.50	-0.9	2,599	-0.03%
2022/05/20	0.4	309.69	0	0.00	311.00	0.4	2,621	0.02%
2022/05/19	0.1	310.00	0	0.00	310.50	0.1	2,646	0.00%
2022/05/18	1.2	313.50	0	0.00	312.00	1.2	2,712	0.04%
2022/05/17	1.1	311.58	2	315.00	316.00	-0.9	2,738	-0.03%
2022/05/16	1.2	309.24	1	324.00	303.50	0.2	2,745	0.01%
2022/05/13	0.1	317.27	0	0.00	318.00	0.1	2,719	0.00%
2022/05/12	0.2	313.00	0	311.00	310.00	0.2	2,770	0.01%
2022/05/11	0.7	316.11	1	323.00	313.00	-0.3	2,852	-0.01%
2022/05/10	1.4	319.61	1	321.50	318.50	0.4	2,881	0.01%
2022/05/09	2.3	326.73	2	328.75	335.00	0.3	2,861	0.01%
2022/05/06	0.4	333.57	1	333.50	335.00	-0.7	2,985	-0.02%
2022/05/05	2	318.50	6.6	332.71	344.00	-4.6	3,017	-0.15%
2022/05/03	0.1	300.50	0	0.00	302.50	0.1	3,199	0.00%
2022/04/29	0.1	301.00	1	304.00	300.50	-1	3,308	-0.03%
2022/04/28	1	294.55	0	0.00	294.00	1	3,378	0.03%
2022/04/27	0.2	292.72	0	0.00	294.50	0.2	3,423	0.00%
2022/04/26	0	302.64	0	0.00	305.00	0	3,424	0.00%
2022/04/25	0.1	299.77	0	0.00	299.00	0.1	3,421	0.00%
2022/04/22	0.1	308.75	1.5	313.77	308.50	-1.4	3,423	-0.04%
2022/04/21	0.1	314.50	0	0.00	317.50	0.1	3,421	0.00%
2022/04/20	1.1	317.09	0	0.00	315.00	1.1	3,434	0.03%
2022/04/19	0.1	309.50	1	310.00	310.00	-0.9	3,456	-0.03%
2022/04/18	0.1	299.08	0	0.00	300.00	0.1	3,449	0.00%
2022/04/15	0.1	298.00	0.3	296.00	299.00	-0.2	3,477	-0.01%
2022/04/14	0.1	298.50	2	299.25	299.50	-1.9	3,485	-0.05%
2022/04/13	0.1	297.80	2	292.00	298.00	-2	3,531	-0.06%
2022/04/12	2	285.00	1	287.00	286.50	1	3,514	0.03%
2022/04/11	1.1	286.19	2	288.25	287.50	-0.9	3,506	-0.03%
2022/04/08	1.1	300.95	1	301.00	301.00	0.1	3,482	0.00%
2022/04/07	0.1	298.33	0	0.00	299.50	0.1	3,472	0.00%
2022/04/06	0.1	298.09	1	297.50	301.00	-0.9	3,463	-0.03%
2022/04/01	0.1	299.50	1	298.50	299.50	-0.9	3,445	-0.03%
2022/03/31	3.3	297.81	0	0.00	296.50	3.3	3,429	0.10%
2022/03/30	0.3	307.13	0	0.00	309.50	0.3	3,394	0.01%
2022/03/29	0.1	302.53	1	303.00	304.50	-0.9	3,364	-0.03%
2022/03/28	3.1	293.67	0	0.00	294.00	3.1	3,304	0.09%
2022/03/25	0.1	317.44	0	0.00	318.00	0.1	3,224	0.00%
2022/03/24	0.1	318.25	0	0.00	321.50	0.1	3,207	0.00%
2022/03/23	0.2	316.99	2	316.00	318.00	-1.8	3,190	-0.06%
2022/03/22	0.1	317.50	0	318.00	320.00	0.1	3,151	0.00%
2022/03/21	1.1	317.82	2	325.50	316.50	-0.9	3,113	-0.03%
2022/03/18	1.1	317.92	0	0.00	318.00	1.1	3,061	0.04%
2022/03/17	1.1	317.51	2	318.50	321.50	-0.9	3,028	-0.03%
2022/03/16	0	296.00	0	0.00	309.50	0	2,950	0.00%
2022/03/15	0.1	297.10	1	299.00	297.50	-1	2,915	-0.03%
2022/03/14	0.1	304.00	0	0.00	304.50	0.1	2,882	0.00%
2022/03/11	4	316.63	0	0.00	312.00	4	2,856	0.14%
2022/03/10	1.1	297.59	4	304.00	309.00	-2.9	2,728	-0.11%
2022/03/09	0.1	290.00	3	292.17	292.00	-3	2,632	-0.11%
2022/03/08	5.2	283.75	2	285.75	281.00	3.2	2,602	0.12%
2022/03/07	3.2	295.94	2	299.50	291.50	1.2	2,546	0.05%
2022/03/04	0	0.00	1	291.50	291.00	-1	2,461	-0.04%
2022/03/03	3.2	291.83	0	0.00	289.00	3.2	2,459	0.13%
2022/03/02	0.1	296.75	0	0.00	297.50	0.1	2,417	0.00%
2022/03/01	1	297.00	0	0.00	296.50	1	2,400	0.04%
2022/02/25	0	0.00	1.2	299.04	299.00	-1.2	2,378	-0.05%
2022/02/24	0	290.00	1.4	292.14	292.50	-1.4	2,336	-0.06%
2022/02/23	0	0.00	1	290.50	293.00	-1	2,328	-0.04%
2022/02/22	0.1	279.00	1	281.00	280.00	-0.9	2,303	-0.04%
2022/02/21	0.1	285.00	0	0.00	287.00	0.1	2,283	0.00%
2022/02/18	0.1	286.00	2	291.00	283.50	-1.9	2,272	-0.08%
2022/02/17	1.1	298.32	0	0.00	298.00	1.1	2,249	0.05%
2022/02/16	1.1	295.18	0	0.00	294.50	1.1	2,204	0.05%
2022/02/15	2.1	299.39	2	298.50	295.50	0.1	2,174	0.00%
2022/02/14	1.1	302.64	0	0.00	296.50	1.1	2,133	0.05%
2022/02/11	1	295.00	3.1	299.77	309.00	-2.1	2,088	-0.10%
2022/02/10	3	293.49	2	290.50	292.00	1	1,997	0.05%
2022/02/09	5	300.50	4	303.50	304.50	1	1,946	0.05%
2022/02/08	10	304.10	11	309.00	306.50	-1	1,889	-0.05%
2022/02/07	5	304.30	7	301.71	306.00	-2	1,752	-0.11%
2022/01/26	7	290.93	12	293.04	295.00	-5	1,660	-0.30%
2022/01/25	10	289.50	12	280.83	291.50	-2	1,536	-0.13%
2022/01/24	6	276.25	7.2	266.61	277.50	-1.2	1,390	-0.09%
2022/01/21	0	0.00	1.3	266.31	264.50	-1.3	1,282	-0.10%
2022/01/20	0	0.00	0.1	261.00	261.50	-0.1	1,221	-0.01%
2022/01/18	0.1	250.28	0	0.00	252.00	0.1	1,229	0.01%
2022/01/17	0.1	251.50	0	0.00	250.00	0.1	1,254	0.00%
2022/01/14	1	242.50	0	0.00	247.00	1	1,254	0.08%
2022/01/13	0	0.00	1	254.00	254.00	-1	1,252	-0.08%
2022/01/12	0	0.00	5	265.00	263.00	-5	1,259	-0.40%
2022/01/11	6	260.42	1	260.50	261.50	5	1,237	0.40%
2022/01/07	0.2	252.00	0	0.00	253.50	0.2	1,275	0.02%
2022/01/03	1	263.50	0	0.00	263.50	1	1,214	0.08%
2021/12/30	0	0.00	2	259.50	261.00	-2	1,229	-0.16%
2021/12/22	0	0.00	1	251.50	251.00	-1	1,364	-0.07%
2021/12/20	0	0.00	2.1	245.29	245.50	-2.1	1,374	-0.15%
2021/12/17	0	0.00	0.2	243.50	242.00	-0.2	1,375	-0.01%
2021/12/16	1.1	243.09	0	0.00	243.00	1.1	1,378	0.08%
2021/12/15	2	242.25	0	0.00	241.50	2	1,397	0.14%
2021/12/13	1	248.50	0.2	250.75	247.50	0.8	1,388	0.06%
2021/12/10	0.2	251.00	0	0.00	253.00	0.2	1,393	0.01%
2021/12/09	0.1	254.06	0	0.00	255.50	0.1	1,392	0.00%
2021/12/08	0.1	253.86	0	0.00	253.50	0.1	1,403	0.01%
2021/12/07	0.1	252.00	2	254.50	253.50	-1.9	1,399	-0.14%
2021/12/06	2	249.00	0	0.00	248.50	2	1,427	0.14%
2021/12/02	0	0.00	1	255.50	250.00	-1	1,444	-0.07%
2021/12/01	1	255.00	0	0.00	255.00	1	1,448	0.07%
2021/11/26	0	0.00	1	257.50	256.00	-1	1,484	-0.07%
2021/11/25	2	258.50	1	257.50	257.50	1	1,483	0.07%
2021/11/23	0	0.00	2	258.00	258.50	-2	1,503	-0.13%
2021/11/22	1	258.50	1	255.00	258.50	0	1,500	0.00%
2021/11/19	2	254.25	1	254.50	253.50	1	1,484	0.07%
2021/11/18	1	257.00	0	0.00	257.00	1	1,474	0.07%
2021/11/17	0.2	265.00	0	0.00	262.00	0.2	1,475	0.01%
2021/11/16	1.1	265.95	1	272.50	260.00	0.1	1,477	0.00%
2021/11/15	0	0.00	0.2	261.00	259.50	-0.2	1,469	-0.01%
2021/11/12	1	259.50	1	258.50	257.50	0	1,480	0.00%
2021/11/11	0.1	259.50	0	0.00	257.50	0.1	1,484	0.00%
2021/11/10	0.1	257.50	0.2	256.50	260.00	-0.1	1,484	-0.01%
2021/11/09	1	263.47	0	0.00	262.00	1	1,461	0.07%
2021/11/05	0	0.00	1	272.00	271.00	-1	1,437	-0.07%
2021/11/04	0	0.00	1	266.50	266.00	-1	1,423	-0.07%
2021/11/03	0	0.00	1	262.00	266.00	-1	1,392	-0.07%
2021/11/02	4	264.25	3	262.00	262.00	1	1,378	0.07%
2021/11/01	1	267.00	2	262.25	267.00	-1	1,356	-0.07%
2021/10/29	1	256.50	2	261.75	256.50	-1	1,344	-0.07%
2021/10/28	3	260.83	2	263.00	259.50	1	1,339	0.07%
2021/10/27	2	262.75	0	0.00	263.50	2	1,343	0.15%
2021/10/26	5	273.90	5	269.00	269.00	0	1,321	0.00%
2021/10/25	2	262.50	1	264.50	265.00	1	1,272	0.08%
2021/10/15	0	0.00	3	262.50	264.00	-3	1,200	-0.25%
2021/10/12	2	248.00	1	248.50	248.50	1	1,115	0.09%
2021/10/07	4	254.50	3	249.67	254.50	1	1,120	0.09%
2021/10/06	4	246.13	4	247.88	247.50	0	1,102	0.00%
2021/10/04	0	0.00	4	245.50	245.50	-4	1,058	-0.38%
2021/09/29	1	222.15	0	0.00	222.00	1	1,120	0.09%
2021/09/28	3.1	232.96	1	229.50	229.50	2.1	1,119	0.18%
2021/09/23	1	249.00	0	0.00	248.00	1	1,152	0.09%
2021/09/22	0	0.00	1	247.50	247.50	-1	1,162	-0.09%
2021/09/17	1	247.00	2	247.00	248.50	-1	1,163	-0.09%
2021/09/13	0	0.00	3	237.17	238.00	-3	1,336	-0.22%
2021/09/10	1	237.00	1	235.00	237.00	0	1,346	0.00%
2021/09/09	1	238.00	0	0.00	238.00	1	1,345	0.07%
2021/09/07	0	0.00	2	234.75	234.00	-2	1,321	-0.15%
2021/09/06	0	0.00	1	236.50	231.00	-1	1,310	-0.08%
2021/09/03	2	235.75	1	237.00	236.50	1	1,309	0.08%
2021/09/02	1	235.00	1	236.00	235.50	0	1,312	0.00%
2021/09/01	4	236.50	2	237.75	235.50	2	1,309	0.15%
2021/08/26	1	224.00	0	0.00	221.50	1	1,289	0.08%
2021/08/23	1	217.00	2	218.00	217.00	-1	1,262	-0.08%
2021/08/19	2	214.25	0	0.00	216.50	2	1,266	0.16%
2021/08/17	0	0.00	1	218.00	218.00	-1	1,271	-0.08%
2021/08/10	1	243.50	0	0.00	241.00	1	1,464	0.07%
2021/08/03	0	0.00	1	261.50	251.00	-1	1,548	-0.06%
2021/08/02	1	254.50	0	0.00	256.00	1	1,535	0.07%
2021/07/28	1	250.00	2	244.00	250.00	-1	1,534	-0.07%
2021/07/26	1	251.50	5	256.40	254.00	-4	1,541	-0.26%
2021/07/23	2	247.50	2	250.00	247.50	0	1,547	0.00%
2021/07/22	2	244.00	0	0.00	245.00	2	1,547	0.13%
2021/07/20	2	243.75	0	0.00	239.00	2	1,537	0.13%
2021/07/09	1	256.00	0	0.00	256.00	1	1,549	0.06%
2021/07/08	2	260.00	0	0.00	258.00	2	1,572	0.13%
2021/07/07	0.1	270.50	0	0.00	272.00	0.1	1,562	0.01%
2021/07/06	0	262.00	2	267.50	265.00	-2	1,522	-0.13%
2021/07/05	2.1	253.33	2	256.25	259.00	0.1	1,510	0.01%
2021/06/30	2	260.50	0	0.00	259.00	2	1,536	0.13%
2021/06/24	2.1	266.03	3	265.33	266.00	-0.9	1,549	-0.06%
2021/06/23	0.1	264.00	4.3	269.50	273.50	-4.2	1,510	-0.28%
2021/06/22	3	257.00	0	0.00	254.00	3	1,463	0.20%
2021/06/10	1	238.00	1	240.50	240.00	0	1,466	0.00%
2021/05/31	0	0.00	2	241.50	243.50	-2	1,545	-0.13%
2021/05/28	2	238.00	0	0.00	241.00	2	1,592	0.13%
2021/05/24	0	0.00	2	221.00	235.00	-2	1,569	-0.13%
2021/05/21	0	215.50	2	215.50	218.00	-2	1,527	-0.13%
2021/05/20	0	0.00	3	216.00	215.50	-3	1,525	-0.20%
2021/05/19	1	209.00	0	0.00	209.00	1	1,517	0.07%
2021/05/18	7.1	210.02	2	214.00	214.50	5.1	1,511	0.34%
2021/05/17	3	216.17	1	216.50	213.50	2	1,481	0.13%
2021/05/14	2	239.00	1	240.00	237.00	1	1,446	0.07%
2021/05/13	0	239.00	2	233.50	238.00	-2	1,453	-0.13%
2021/05/11	0	0.00	2	245.00	244.50	-2	1,515	-0.13%
2021/05/07	2	262.50	2	254.50	262.00	0	1,623	0.00%
2021/05/06	0	0.00	2	248.50	252.00	-2	1,707	-0.12%
2021/05/05	1	245.00	0	0.00	242.00	1	1,847	0.05%
2021/04/29	2	263.25	0	0.00	261.00	2	2,010	0.10%
2021/04/28	2.1	265.52	0	0.00	264.50	2.1	2,025	0.10%
2021/04/27	1	270.00	3	270.50	268.50	-2	2,049	-0.10%
2021/04/26	2	271.50	0	0.00	271.50	2	2,092	0.10%
2021/04/22	0	270.00	0	0.00	269.00	0	2,243	0.00%
2021/04/21	2	269.50	0	0.00	268.00	2	2,306	0.09%
2021/04/20	0.1	268.00	0	0.00	266.00	0.1	2,308	0.00%
2021/04/19	0	268.00	0	0.00	266.50	0	2,309	0.00%
2021/04/16	1	270.00	1	269.00	269.50	0	2,324	0.00%
2021/04/15	1.1	266.61	0	0.00	267.00	1.1	2,377	0.04%
2021/04/14	2	265.00	2	271.00	270.00	0	2,407	0.00%
2021/04/13	5	270.90	3	271.87	269.50	2	2,446	0.08%
2021/04/12	1	276.50	1	283.50	276.50	0	2,539	0.00%
2021/04/09	3	282.33	2	282.50	281.00	1	2,637	0.04%
2021/04/07	2	278.00	4	280.25	283.00	-2	2,606	-0.08%
2021/04/01	2.1	270.04	2.2	271.30	270.50	-0.2	2,554	-0.01%
2021/03/31	3.3	267.65	0	0.00	266.00	3.3	2,539	0.13%
2021/03/29	0.1	270.00	0.5	270.66	269.00	-0.4	2,527	-0.02%
2021/03/26	0.2	268.67	1	264.50	268.00	-0.9	2,534	-0.03%
2021/03/25	4.2	266.22	3	266.00	263.50	1.2	2,523	0.05%
2021/03/24	0.1	268.50	0	0.00	268.50	0.1	2,505	0.00%
2021/03/22	0.1	270.50	0	0.00	270.00	0.1	2,536	0.00%
2021/03/19	1.1	276.00	2	275.50	274.00	-1	2,540	-0.04%
2021/03/18	1.2	279.97	0	0.00	280.00	1.2	2,539	0.05%
2021/03/17	0	0.00	1	278.00	275.50	-1	2,551	-0.04%
2021/03/16	2	277.75	1	277.50	278.00	1	2,556	0.04%
2021/03/15	0	0.00	1	276.50	275.50	-1	2,566	-0.04%
2021/03/12	3	275.17	3	278.33	276.50	0	2,572	0.00%
2021/03/11	1	279.50	1	277.00	279.50	0	2,578	0.00%
2021/03/10	2	274.00	3	276.50	273.00	-1	2,583	-0.04%
2021/03/09	2.1	269.59	1	271.00	270.50	1.1	2,571	0.04%
2021/03/08	1	274.00	0	0.00	274.00	1	2,561	0.04%
2021/03/05	1.1	279.57	3	279.01	280.00	-2	2,570	-0.08%
2021/03/04	1.2	278.66	2	279.00	275.50	-0.8	2,556	-0.03%
2021/03/03	3	276.68	1	279.50	278.00	2	2,547	0.08%
2021/02/26	0	298.00	1	299.50	298.00	-1	2,544	-0.04%
2021/02/25	1	306.47	1	305.50	305.00	0	2,552	0.00%
2021/02/24	2	299.50	1	301.50	300.50	1	2,549	0.04%
2021/02/23	1	303.00	0	0.00	301.50	1	2,555	0.04%
2021/02/22	1	305.53	2	306.75	306.00	-1	2,564	-0.04%
2021/02/19	2	306.50	0	0.00	305.00	2	2,554	0.08%
2021/02/18	0	0.00	0.2	310.50	312.50	-0.2	2,556	-0.01%
2021/02/17	0.2	305.50	2	306.00	307.00	-1.8	2,581	-0.07%
2021/02/05	0	0.00	1	300.00	295.00	-1	2,563	-0.04%
2021/02/04	1	297.50	1	298.54	298.50	0	2,572	0.00%
2021/02/03	2	301.00	1	303.50	300.00	1	2,587	0.04%
2021/02/02	0	0.00	1	299.00	301.00	-1	2,581	-0.04%
2021/02/01	10	304.04	8	301.50	295.00	2	2,599	0.08%
2021/01/28	0	0.00	1	307.00	306.00	-1	2,507	-0.04%
2021/01/27	0	0.00	1.2	313.83	312.50	-1.2	2,443	-0.05%
2021/01/26	1	304.00	5	298.20	298.50	-4	2,311	-0.17%
2021/01/25	3	293.83	7	292.07	292.00	-4	2,228	-0.18%
2021/01/22	12	293.58	9	292.94	298.00	3	2,208	0.14%
2021/01/21	1	286.00	1	284.00	286.00	0	2,133	0.00%
2021/01/20	3	277.83	3	282.50	278.50	0	2,103	0.00%
2021/01/19	1	283.50	1	283.50	283.50	0	2,075	0.00%
2021/01/18	4	280.13	2.1	282.10	281.00	1.9	2,032	0.09%
2021/01/15	3	277.67	3.4	279.82	275.00	-0.4	1,942	-0.02%
2021/01/14	3	272.83	3	273.17	274.00	0	1,879	0.00%
2021/01/13	2	264.75	2	263.75	266.00	0	1,812	0.00%
2021/01/12	2.1	262.51	1	266.00	261.00	1.1	1,814	0.06%
2021/01/11	1	264.00	4	266.13	267.50	-3	1,801	-0.17%
2021/01/08	7.1	269.34	4	270.88	264.00	3.1	1,792	0.17%
2021/01/07	4	264.38	3	266.67	268.50	1	1,739	0.06%
2021/01/06	1.1	266.00	0	0.00	267.00	1.1	1,710	0.06%
2021/01/05	4.1	271.32	3	267.83	265.50	1.1	1,652	0.07%
2021/01/04	0	267.50	0	0.00	267.50	0	1,545	0.00%
2020/12/31	1	245.00	1	245.00	243.50	0	1,466	0.00%
2020/12/29	1	244.00	4	244.38	245.50	-3	1,484	-0.20%
2020/12/28	2	244.50	2	246.50	244.00	0	1,490	0.00%
2020/12/25	3.2	243.72	0	0.00	246.00	3.2	1,500	0.21%
2020/12/24	0	0.00	1	237.00	240.50	-1	1,516	-0.07%
2020/12/23	1	234.50	1	238.00	234.50	0	1,533	0.00%
2020/12/22	1	236.50	0	0.00	236.50	1	1,562	0.06%
2020/12/17	2	247.75	2	251.00	250.50	0	1,584	0.00%
2020/12/11	5	245.30	9	246.50	244.50	-4	1,599	-0.25%
2020/12/10	2	242.25	1	243.50	244.00	1	1,594	0.06%
2020/12/09	3	244.17	2	244.25	245.00	1	1,592	0.06%
2020/12/08	1	242.50	0	0.00	242.50	1	1,604	0.06%
2020/12/07	1	239.50	2	242.25	239.50	-1	1,599	-0.06%
2020/12/04	4	243.13	0	0.00	243.00	4	1,595	0.25%
2020/12/03	0	0.00	2	245.00	244.00	-2	1,590	-0.13%
2020/11/30	0	0.00	2	249.00	245.00	-2	1,648	-0.12%
2020/11/25	1	248.00	0	0.00	245.00	1	1,797	0.06%
2020/11/23	2	241.50	0	0.00	243.50	2	1,855	0.11%
2020/11/20	0	0.00	2	243.25	242.50	-2	1,900	-0.11%
2020/11/19	1	240.50	0	0.00	238.00	1	1,904	0.05%
2020/11/18	1	235.00	0	0.00	235.00	1	1,986	0.05%
2020/11/12	0.1	239.50	0	0.00	234.50	0.1	2,258	0.00%
2020/11/11	0.1	241.50	1	245.00	241.00	-1	2,271	-0.04%
2020/11/10	3	245.67	0	0.00	243.00	3	2,343	0.13%
2020/11/09	1	243.50	4	241.88	243.50	-3	2,364	-0.13%
2020/11/06	0	0.00	1	229.00	230.00	-1	2,304	-0.04%
2020/11/03	2	223.50	0	0.00	224.00	2	2,310	0.09%
2020/10/28	0	0.00	1	219.00	220.00	-1	2,339	-0.04%
2020/10/23	0	0.00	1	218.50	219.50	-1	2,360	-0.04%
2020/10/22	0	0.00	2	218.50	218.00	-2	2,382	-0.08%
2020/10/20	0	0.00	1	217.00	220.00	-1	2,402	-0.04%
2020/10/19	1	216.50	0	0.00	216.50	1	2,403	0.04%
2020/10/15	1	216.00	0	0.00	217.50	1	2,399	0.04%
2020/10/08	3	221.67	0	0.00	219.00	3	2,421	0.12%
2020/10/07	1	224.00	0	0.00	224.00	1	2,430	0.04%
2020/09/28	1	224.00	0	0.00	219.50	1	2,522	0.04%
2020/09/25	1	227.00	0	0.00	225.50	1	2,527	0.04%
2020/09/24	4	237.00	0	0.00	231.50	4	2,540	0.16%
2020/09/21	0	0.00	4	251.50	251.00	-4	2,568	-0.16%
2020/09/18	0	0.00	1	244.50	246.00	-1	2,544	-0.04%
2020/09/15	2	235.00	0	0.00	235.00	2	2,529	0.08%
2020/09/14	4	234.50	0	0.00	232.50	4	2,531	0.16%
2020/09/04	0	0.00	2	251.00	251.50	-2	2,515	-0.08%
2020/09/03	0.1	255.00	4	258.50	256.00	-4	2,523	-0.16%
2020/09/01	2	256.00	1	256.00	256.00	1	2,523	0.04%
2020/08/31	0	0.00	1	243.50	247.00	-1	2,408	-0.04%
2020/08/28	2	245.25	1	249.50	245.00	1	2,394	0.04%
2020/08/21	3	234.83	3	237.33	242.00	0	2,198	0.00%
2020/08/20	1	220.00	0	0.00	220.00	1	2,106	0.05%
2020/08/19	0	0.00	2	230.00	230.00	-2	2,050	-0.10%
2020/08/14	0	0.00	2	217.25	217.50	-2	1,872	-0.11%
2020/08/12	5	210.00	5	209.50	209.00	0	1,753	0.00%
2020/08/07	0	0.00	5	208.10	208.50	-5	1,748	-0.29%
2020/08/06	2	208.00	1	205.50	208.00	1	1,721	0.06%
2020/07/31	1	196.00	0	0.00	195.50	1	1,702	0.06%
2020/07/28	1	190.00	0	0.00	190.00	1	1,750	0.06%
2020/07/24	1	199.00	0	0.00	199.00	1	1,819	0.05%
2020/07/23	1	204.00	0	0.00	204.00	1	1,816	0.06%
2020/07/20	0	0.00	1	204.00	204.50	-1	1,816	-0.06%
2020/07/13	3	212.00	1	214.00	216.50	2	1,875	0.11%
2020/07/08	1	223.50	0	0.00	220.50	1	1,881	0.05%
2020/07/07	0	0.00	1	221.50	221.50	-1	1,876	-0.05%
2020/07/06	1	228.50	1	228.50	229.50	0	1,877	0.00%
2020/07/03	1	223.50	2	225.50	224.00	-1	1,883	-0.05%
2020/06/30	0	0.00	1	210.50	210.00	-1	1,851	-0.05%
2020/06/16	0	0.00	1	210.00	210.50	-1	2,206	-0.05%
2020/06/12	1	205.00	0	0.00	209.50	1	2,268	0.04%
2020/06/11	1	209.00	1	207.50	207.50	0	2,286	0.00%
2020/06/09	1	211.00	3	212.67	210.00	-2	2,333	-0.09%
2020/06/08	0	0.00	1	207.00	207.00	-1	2,320	-0.04%
2020/06/04	3	205.83	0	0.00	206.00	3	2,333	0.13%
2020/06/03	0	0.00	1	208.00	208.00	-1	2,340	-0.04%
2020/05/28	1	196.00	2	197.00	193.50	-1	2,271	-0.04%
2020/05/27	1	195.00	1	193.00	194.50	0	2,271	0.00%
2020/05/26	1	189.50	1	189.50	189.00	0	2,282	0.00%
2020/05/22	1	186.00	0	0.00	184.50	1	2,305	0.04%
2020/05/21	1	188.00	1	187.50	186.50	0	2,312	0.00%
2020/05/20	1	186.00	0	0.00	189.00	1	2,316	0.04%
2020/05/06	1	188.00	1	188.00	186.50	0	2,497	0.00%
2020/05/05	2	190.50	1	190.00	190.00	1	2,546	0.04%
2020/05/04	0	0.00	2	188.00	187.50	-2	2,567	-0.08%
2020/04/30	1	190.50	1	195.50	196.50	0	2,588	0.00%
2020/04/28	1	181.00	0	0.00	181.50	1	2,542	0.04%
2020/04/23	2	176.75	3	177.83	175.00	-1	2,603	-0.04%
2020/04/22	2	176.00	1	176.50	176.50	1	2,625	0.04%
2020/04/17	1	185.00	1	186.50	179.50	0	2,713	0.00%
2020/04/16	3	184.33	3	184.67	183.50	0	2,699	0.00%
2020/04/15	1	181.50	1	180.00	183.00	0	2,735	0.00%
2020/04/13	0	0.00	1	172.00	169.00	-1	2,881	-0.03%
2020/04/10	2	169.75	0	0.00	171.50	2	2,901	0.07%
2020/04/09	2	172.50	2	173.00	168.00	0	2,944	0.00%
2020/04/08	4	172.38	3	173.33	175.00	1	2,969	0.03%
2020/04/07	1	166.00	3	168.17	169.50	-2	2,948	-0.07%
2020/04/06	5	165.20	2	164.50	166.00	3	2,928	0.10%
2020/04/01	1	164.00	2	164.50	164.50	-1	2,941	-0.03%
2020/03/31	4	161.88	7	160.93	164.00	-3	2,946	-0.10%
2020/03/30	2	158.50	1	150.00	160.00	1	2,990	0.03%
2020/03/27	6	153.83	6	155.17	151.00	0	2,992	0.00%
2020/03/26	4	150.63	4	150.63	153.00	0	2,943	0.00%
2020/03/25	2	145.00	2	145.00	147.50	0	2,905	0.00%
2020/03/24	3	133.83	0	0.00	134.50	3	2,870	0.10%
2020/03/23	2	131.00	5	130.20	128.50	-3	2,837	-0.11%
2020/03/20	4	142.50	3	142.33	141.50	1	2,846	0.04%
2020/03/19	3	134.17	6	137.42	133.50	-3	2,807	-0.11%
2020/03/18	1	148.00	0	0.00	148.00	1	2,782	0.04%
2020/03/17	0	0.00	1	153.50	147.00	-1	2,769	-0.04%
2020/03/16	4	160.38	5	161.00	153.50	-1	2,767	-0.04%
2020/03/13	4	159.50	6	158.92	163.50	-2	2,764	-0.07%
2020/03/12	3	175.17	3	176.67	175.00	0	2,736	0.00%
2020/03/11	0	0.00	1	190.00	188.00	-1	2,737	-0.04%
2020/03/10	2	185.25	2	182.25	187.50	0	2,729	0.00%
2020/03/09	2	185.00	1	191.50	183.50	1	2,730	0.04%
2020/03/06	1	195.00	0	0.00	195.50	1	2,734	0.04%
2020/03/04	0	0.00	1	189.00	192.00	-1	2,806	-0.04%
2020/02/26	1	206.50	4	205.50	204.00	-3	2,816	-0.11%
2020/02/25	3	207.17	2	207.50	207.50	1	2,823	0.04%
2020/02/19	0	0.00	4	214.88	214.50	-4	2,981	-0.13%
2020/02/17	4	212.25	1	212.50	212.50	3	3,076	0.10%
2020/02/14	1	213.50	1	212.50	215.00	0	3,075	0.00%
2020/02/12	0	0.00	1	212.50	214.50	-1	3,048	-0.03%
2020/02/11	1	207.00	3	207.50	206.50	-2	3,036	-0.07%
2020/02/10	5	204.80	1	202.50	205.00	4	3,016	0.13%
2020/02/07	2	212.50	0	0.00	209.50	2	2,990	0.07%
2020/02/06	2	219.50	0	0.00	220.00	2	2,933	0.07%
2020/02/04	0	0.00	3	226.67	223.50	-3	2,832	-0.11%
2020/02/03	6	218.50	5	219.50	219.00	1	2,790	0.04%
2020/01/31	1	229.00	0	0.00	224.00	1	2,771	0.04%
2020/01/30	4	221.25	4	223.00	222.00	0	2,759	0.00%
2020/01/20	4	232.38	0	0.00	232.00	4	2,717	0.15%
2020/01/15	0	0.00	8	235.50	235.00	-8	2,821	-0.28%
2020/01/14	6	240.08	5	244.44	237.00	1	2,788	0.03%
2020/01/10	3	234.50	0	0.00	235.50	3	2,698	0.11%
2020/01/09	4	236.75	3	236.00	235.00	1	2,667	0.04%
2020/01/08	8	233.38	7.1	234.11	237.00	0.9	2,595	0.03%
2020/01/07	2	226.75	1	229.00	231.00	1	2,465	0.04%
2020/01/06	2	226.00	0	0.00	224.50	2	2,396	0.08%
2020/01/03	5.1	223.71	0	0.00	224.00	5.1	2,371	0.22%
2020/01/02	0	228.00	0	0.00	227.50	0	2,309	0.00%
2019/12/30	0	0.00	2	229.00	224.50	-2	2,236	-0.09%
2019/12/26	1	221.50	0	0.00	222.00	1	2,224	0.04%
2019/12/25	0	0.00	12	223.50	224.50	-12	2,196	-0.55%
2019/12/24	0	0.00	2	219.25	217.00	-2	2,102	-0.10%
2019/12/20	6	216.42	1	215.50	215.50	5	2,075	0.24%
2019/12/19	0	0.00	1	215.50	215.50	-1	2,059	-0.05%
2019/12/18	0	0.00	1	214.50	213.50	-1	2,030	-0.05%
2019/12/17	1	214.50	0	0.00	213.50	1	2,012	0.05%
2019/12/13	2	207.50	0	0.00	207.00	2	1,944	0.10%
2019/12/11	2	210.00	0	0.00	208.50	2	1,901	0.11%
2019/12/09	6	213.67	0	0.00	213.00	6	1,903	0.32%
2019/12/06	1	219.00	0	0.00	217.50	1	1,866	0.05%
2019/12/02	0	0.00	1	221.00	221.00	-1	1,827	-0.05%
2019/11/29	5	228.00	0	0.00	227.50	5	1,798	0.28%
2019/11/28	0	0.00	5	230.00	226.00	-5	1,765	-0.28%
2019/11/26	5	220.00	0	0.00	223.00	5	1,696	0.29%
2019/11/19	0	0.00	1	226.00	228.00	-1	1,533	-0.07%
2019/11/18	1	222.00	0	0.00	222.00	1	1,486	0.07%
2019/11/15	2	217.50	4	217.88	222.50	-2	1,442	-0.14%
2019/11/14	1	213.50	2	214.75	215.00	-1	1,382	-0.07%
2019/11/11	0	0.00	1	216.00	208.00	-1	1,466	-0.07%
2019/11/08	0	0.00	2	215.00	215.00	-2	1,485	-0.13%
2019/11/06	1	211.00	2	214.00	211.00	-1	1,497	-0.07%
2019/11/05	1	211.00	0	0.00	212.00	1	1,482	0.07%
2019/10/31	1	208.50	0	0.00	207.50	1	1,532	0.07%
2019/10/29	1	213.50	0	0.00	213.00	1	1,530	0.07%
2019/10/25	7	217.29	5	213.00	213.00	2	1,519	0.13%
2019/10/24	1	218.00	5	218.00	218.00	-4	1,515	-0.26%
2019/10/16	1	206.00	0	0.00	206.00	1	1,438	0.07%
2019/10/08	1	208.50	0	0.00	208.50	1	1,418	0.07%
2019/10/02	2	207.25	0	0.00	208.00	2	1,386	0.14%
2019/09/27	2	213.75	0	0.00	214.50	2	1,366	0.15%
2019/09/26	1	215.00	0	0.00	212.50	1	1,400	0.07%
2019/09/25	1	215.00	0	0.00	215.50	1	1,406	0.07%
2019/09/11	0	0.00	2	227.00	227.00	-2	1,379	-0.15%
2019/09/10	0	0.00	2	216.00	216.00	-2	1,329	-0.15%
2019/09/06	2	215.00	0	0.00	211.00	2	1,310	0.15%
2019/08/21	0	0.00	1	219.50	219.50	-1	1,258	-0.08%
2019/08/16	0	208.50	0	0.00	208.50	0	1,242	0.00%
2019/08/14	1	205.00	0	0.00	205.00	1	1,208	0.08%
2019/08/13	2	225.50	1	217.50	217.50	1	1,182	0.08%
2019/08/12	1	228.50	0	0.00	228.50	1	1,151	0.09%
2019/07/31	3	236.50	3	238.50	239.00	0	1,268	0.00%
2019/07/30	0	0.00	1	237.50	236.50	-1	1,332	-0.08%
2019/07/25	1	238.00	1	236.00	236.00	0	1,313	0.00%
2019/07/24	1	242.00	1	242.50	243.50	0	1,281	0.00%
2019/07/22	0	0.00	1	232.50	233.00	-1	1,257	-0.08%
2019/07/17	0	0.00	1	236.00	233.50	-1	1,284	-0.08%
2019/07/16	2	239.00	1	235.00	238.00	1	1,290	0.08%
2019/07/15	1	235.50	0	0.00	235.00	1	1,288	0.08%
2019/07/11	0	0.00	1	240.49	240.50	-1	1,308	-0.08%
2019/07/09	0	0.00	3	232.50	234.00	-3	1,325	-0.23%
2019/07/05	1	235.00	0	0.00	234.50	1	1,371	0.07%
2019/07/04	5	242.00	2	236.50	238.50	3	1,383	0.22%
2019/07/03	3	233.17	4	237.75	238.50	-1	1,368	-0.07%
2019/07/02	2	231.50	2	231.00	231.00	0	1,329	0.00%
2019/07/01	2	224.50	3	223.33	227.00	-1	1,321	-0.08%
2019/06/21	0	0.00	1	214.50	214.50	-1	1,384	-0.07%
2019/06/11	2	198.75	2	199.75	201.00	0	1,550	0.00%
2019/06/05	1	198.50	1	195.00	194.50	0	1,657	0.00%
2019/05/28	1	196.00	0	0.00	198.00	1	1,786	0.06%
2019/05/20	0	192.00	0	0.00	190.50	0	1,858	0.00%
2019/05/14	0	0.00	1	217.00	218.00	-1	1,873	-0.05%
2019/05/09	0	0.00	5	211.90	211.50	-5	1,817	-0.28%
2019/05/07	5	211.00	0	0.00	207.00	5	1,817	0.28%
2019/04/16	0	0.00	1	206.50	206.50	-1	2,088	-0.05%
2019/04/15	2	205.25	0	0.00	207.00	2	2,102	0.10%
2019/03/27	1	209.00	1	210.00	210.50	0	2,322	0.00%
2019/03/25	0	0.00	1	210.00	213.00	-1	2,339	-0.04%
2019/03/15	2	215.50	0	0.00	214.50	2	2,409	0.08%
2019/03/12	1	206.50	0	0.00	206.00	1	2,452	0.04%
2019/02/20	1	199.00	0	0.00	198.50	1	2,880	0.03%
2019/01/30	0	0.00	1	179.50	179.00	-1	3,393	-0.03%
2019/01/22	1	187.50	1	185.00	187.00	0	3,886	0.00%
2019/01/21	2	197.50	1	200.50	194.50	1	3,877	0.03%
2019/01/11	0	0.00	1	208.00	210.50	-1	4,186	-0.02%
2019/01/07	0	0.00	2	202.00	195.00	-2	4,387	-0.05%
2019/01/03	2	206.50	0	0.00	206.50	2	4,405	0.05%
2018/12/27	0	0.00	2	215.00	215.00	-2	4,432	-0.05%
2018/12/20	1	200.50	0	0.00	199.00	1	4,705	0.02%
2018/12/19	1	201.50	1	205.00	200.00	0	4,697	0.00%
2018/12/18	0	0.00	1	203.00	205.50	-1	4,690	-0.02%
2018/12/17	1	207.00	0	0.00	203.00	1	4,680	0.02%
2018/12/14	2	208.00	0	0.00	206.00	2	4,692	0.04%
2018/12/12	1	204.50	1	204.50	203.00	0	4,666	0.00%
2018/12/07	0	0.00	2	195.00	196.00	-2	4,646	-0.04%
2018/12/05	8	197.50	8	200.00	198.50	0	4,649	0.00%
2018/12/04	2	200.00	0	0.00	198.50	2	4,648	0.04%
2018/12/03	0	0.00	3	211.00	212.00	-3	4,623	-0.06%
2018/11/29	3	194.83	3	196.00	191.00	0	4,660	0.00%
2018/11/28	2	193.50	0	0.00	194.00	2	4,655	0.04%
2018/11/27	1	188.00	2	192.00	190.00	-1	4,628	-0.02%
2018/11/26	0	0.00	1	181.50	184.00	-1	4,603	-0.02%
2018/11/20	1	190.00	0	0.00	189.50	1	4,579	0.02%
2018/11/16	0	0.00	1	186.50	185.00	-1	4,545	-0.02%
2018/11/15	1	184.00	0	0.00	182.50	1	4,480	0.02%
2018/11/14	0	0.00	3	185.17	183.00	-3	4,414	-0.07%
2018/11/13	6	180.67	7	178.21	185.00	-1	4,355	-0.02%
2018/11/12	30	182.88	28	178.34	175.50	2	4,278	0.05%
2018/11/09	3	179.33	3	180.50	181.00	0	4,250	0.00%
2018/11/08	1	179.50	1	181.00	181.00	0	4,230	0.00%
2018/11/07	1	170.00	0	0.00	177.50	1	4,147	0.02%
2018/11/05	1	179.50	2	183.00	176.00	-1	4,018	-0.02%
2018/11/02	2	170.25	3	171.17	179.50	-1	3,910	-0.03%
2018/11/01	2	165.00	2	165.50	163.50	0	3,759	0.00%
2018/10/31	3	163.33	3	165.50	165.00	0	3,656	0.00%
2018/10/30	1	155.50	2	154.00	158.00	-1	3,549	-0.03%
2018/10/29	1	156.00	0	0.00	156.00	1	3,566	0.03%
2018/10/26	1	152.00	1	151.50	149.00	0	3,538	0.00%
2018/10/25	3	155.00	6	154.75	157.50	-3	3,416	-0.09%
2018/10/24	1	149.50	2	150.75	148.50	-1	3,266	-0.03%
2018/10/19	2	150.25	2	148.50	152.00	0	3,164	0.00%
2018/10/18	0	0.00	1	153.00	153.00	-1	3,145	-0.03%
2018/10/17	2	149.00	2	149.25	150.00	0	3,115	0.00%
2018/10/16	2	138.25	2	142.75	139.00	0	3,048	0.00%
2018/10/15	4	144.63	11	140.73	140.50	-7	3,017	-0.23%
2018/10/11	1	123.50	5	124.50	123.50	-4	2,909	-0.14%
2018/10/09	0	0.00	1	138.50	137.00	-1	2,877	-0.03%
2018/10/08	10	143.90	0	0.00	149.00	10	2,813	0.36%
2018/10/05	4	150.88	7	152.50	149.50	-3	2,786	-0.11%
2018/10/04	1	166.00	1	169.00	166.00	0	2,700	0.00%
2018/10/03	1	164.50	1	164.50	167.00	0	2,672	0.00%
2018/10/02	8	166.75	10	166.90	167.00	-2	2,664	-0.08%
2018/10/01	0	0.00	1	159.50	159.50	-1	2,498	-0.04%
2018/09/28	1	142.50	3	144.50	145.00	-2	2,460	-0.08%
2018/09/21	1	153.50	0	0.00	155.00	1	2,508	0.04%
2018/09/19	1	154.50	0	0.00	155.50	1	2,484	0.04%
2018/09/17	1	154.00	0	0.00	157.00	1	2,454	0.04%
2018/09/14	1	148.00	1	152.00	153.00	0	2,426	0.00%
2018/09/13	0	0.00	1	149.00	147.00	-1	2,428	-0.04%
2018/09/12	4	143.38	3	141.67	145.50	1	2,433	0.04%
2018/09/11	2	143.50	2	144.50	142.50	0	2,410	0.00%
2018/09/06	1	169.00	0	0.00	169.50	1	2,284	0.04%
2018/08/31	0	0.00	1	161.00	159.50	-1	2,263	-0.04%
2018/08/30	1	154.50	0	0.00	155.00	1	2,233	0.04%
2018/08/24	1	143.00	1	144.00	144.50	0	2,153	0.00%
2018/08/16	3	171.50	2	166.50	169.50	1	1,999	0.05%
2018/08/15	2	184.00	0	0.00	178.00	2	1,946	0.10%
2018/08/14	5	186.90	0	0.00	184.00	5	1,952	0.26%
2018/08/13	4	196.63	0	0.00	191.00	4	1,914	0.21%
2018/08/10	5	209.90	3	213.67	211.00	2	1,859	0.11%
2018/08/09	2	208.50	2	210.50	213.00	0	1,868	0.00%
2018/08/03	1	209.00	3	209.33	210.00	-2	1,854	-0.11%
2018/08/02	1	200.00	2	204.50	200.00	-1	1,817	-0.06%
2018/07/27	1	201.00	1	197.00	200.50	0	1,880	0.00%
2018/07/24	1	194.00	0	0.00	194.00	1	1,917	0.05%
2018/07/23	3	196.67	1	198.00	198.50	2	1,901	0.11%
2018/07/20	1	204.50	0	0.00	201.50	1	1,883	0.05%
2018/07/19	1	210.50	0	0.00	205.00	1	1,900	0.05%
2018/07/16	0	0.00	1	212.50	211.50	-1	1,895	-0.05%
2018/07/05	1	197.50	0	0.00	197.50	1	1,926	0.05%
2018/07/02	1	226.00	0	0.00	225.00	1	1,983	0.05%
2018/06/25	0	0.00	3	224.50	221.50	-3	2,135	-0.14%
2018/06/12	0	0.00	1	240.00	235.50	-1	2,043	-0.05%
2018/06/05	1	233.50	0	0.00	221.00	1	1,913	0.05%
2018/05/31	0	0.00	1	215.00	211.00	-1	1,885	-0.05%
2018/05/29	1	207.00	0	0.00	206.50	1	1,852	0.05%
2018/05/14	1	210.00	0	0.00	209.00	1	1,806	0.06%
2018/05/11	0	0.00	1	220.00	218.50	-1	1,766	-0.06%
2018/05/10	0	0.00	1	223.00	221.50	-1	1,752	-0.06%
2018/05/04	1	203.50	0	0.00	208.00	1	1,669	0.06%
2018/05/02	2	224.00	2	220.50	221.50	0	1,583	0.00%
2018/04/23	1	236.50	0	0.00	236.50	1	1,567	0.06%
2018/03/28	1	266.50	0	0.00	258.00	1	1,199	0.08%
2018/03/26	5	276.40	5	278.50	278.50	0	1,166	0.00%
2018/03/08	0	0.00	1	271.00	277.50	-1	1,273	-0.08%
2018/03/02	1	258.50	0	0.00	259.00	1	1,262	0.08%
2018/01/19	1	263.50	0	0.00	261.00	1	1,617	0.06%
2018/01/18	0	0.00	1	272.00	269.00	-1	1,614	-0.06%
2018/01/16	1	265.50	0	0.00	265.00	1	1,630	0.06%
2018/01/12	1	266.50	0	0.00	266.00	1	1,666	0.06%
2018/01/10	1	262.50	0	0.00	262.50	1	1,802	0.06%
2018/01/09	2	277.50	2	272.00	272.50	0	1,824	0.00%
2018/01/04	1	269.00	0	0.00	273.50	1	1,871	0.05%