上緯投控 (3708)-元大-佳里券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
120.5
漲跌
▲5.0
漲幅
+4.33%
成交量
3,116張
產業
上市綠能環保
448人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	2	121.00	2	120.50	120.50	0	2,402	0.00%
2024/09/26	0	0.00	1	116.00	115.50	-1	2,463	-0.04%
2024/09/19	1	117.50	0	0.00	119.50	1	2,691	0.04%
2024/09/18	0	0.00	1	122.00	116.00	-1	2,751	-0.04%
2024/09/11	1	118.00	1	119.00	116.00	0	2,944	0.00%
2024/09/10	2	119.50	1	119.50	111.50	1	2,942	0.03%
2024/09/02	0	0.00	1	116.00	114.50	-1	3,019	-0.03%
2024/08/30	0	0.00	0.2	114.50	112.50	-0.2	3,199	-0.01%
2024/08/26	0	0.00	0.1	110.50	110.00	-0.1	3,462	0.00%
2024/08/20	0	0.00	0.1	114.50	113.50	-0.1	3,531	0.00%
2024/08/16	0	0.00	1	113.00	111.00	-1	3,649	-0.03%
2024/08/15	1	111.50	2	112.00	111.00	-1	3,669	-0.03%
2024/08/12	5	114.10	4	114.25	114.50	1	3,739	0.03%
2024/08/09	1	111.50	0	0.00	113.00	1	3,771	0.03%
2024/08/05	0	101.00	0	0.00	101.00	0	3,888	0.00%
2024/07/31	0.1	115.00	0	0.00	113.50	0.1	4,254	0.00%
2024/07/29	0.1	116.50	0	0.00	113.00	0.1	4,392	0.00%
2024/07/22	0	120.50	2	122.01	120.50	-2	4,524	-0.04%
2024/07/19	3	131.17	0	0.00	129.00	3	4,552	0.07%
2024/07/17	2.1	132.74	0	0.00	132.00	2.1	4,974	0.04%
2024/07/16	1.6	133.17	0	0.00	132.50	1.6	5,296	0.03%
2024/07/15	0.1	139.50	6	139.08	141.50	-6	5,600	-0.11%
2024/07/12	6.2	141.47	2	143.25	141.50	4.2	5,843	0.07%
2024/07/11	11.1	148.43	13.3	149.74	149.00	-2.2	5,920	-0.04%
2024/07/10	5.1	142.51	5	142.50	142.50	0.1	5,786	0.00%
2024/07/09	0.1	142.00	0	0.00	143.50	0.1	5,856	0.00%
2024/07/08	5	142.90	0	0.00	142.50	5	5,848	0.09%
2024/07/05	13.2	149.82	16	150.78	153.00	-2.9	5,824	-0.05%
2024/07/02	6	144.75	4	144.63	140.50	2	5,755	0.03%
2024/07/01	2	143.75	4	143.13	144.50	-2	5,698	-0.04%
2024/06/27	7	146.07	5	141.50	139.00	2	5,686	0.04%
2024/06/26	1	144.50	8	146.31	144.00	-7	5,720	-0.12%
2024/06/24	9	148.17	6	145.50	144.50	3	5,892	0.05%
2024/06/21	5	146.30	7	148.29	147.00	-2	6,093	-0.03%
2024/06/20	1	139.00	1	140.00	141.50	0	6,131	0.00%
2024/06/17	2	139.25	0	0.00	138.00	2	6,420	0.03%
2024/06/14	4	143.25	2	142.00	141.00	2	6,395	0.03%
2024/06/13	2	145.50	0	0.00	143.00	2	6,364	0.03%
2024/06/12	0	0.00	4	145.00	145.00	-4	6,346	-0.06%
2024/06/11	0	0.00	5	147.90	147.00	-5	6,343	-0.08%
2024/06/07	8	150.31	0	0.00	151.00	8	6,336	0.13%
2024/06/06	5	149.40	3	148.50	147.00	2	6,339	0.03%
2024/06/05	5	147.70	10	148.85	150.00	-5	6,304	-0.08%
2024/06/04	4.6	146.10	6.2	142.19	147.50	-1.6	6,152	-0.03%
2024/06/03	3	131.33	0	0.00	136.00	3	6,015	0.05%
2024/05/31	0	129.50	0	0.00	128.00	0	6,001	0.00%
2024/05/30	1.1	131.95	1	130.00	130.00	0.1	6,031	0.00%
2024/05/29	1.1	134.50	0	0.00	134.00	1.1	6,053	0.02%
2024/05/28	0.1	136.50	0	0.00	135.50	0.1	6,290	0.00%
2024/05/27	3	140.00	1	139.00	139.50	2	6,311	0.03%
2024/05/23	0	0.00	1	139.50	136.00	-1	6,383	-0.02%
2024/05/22	1	145.00	1	143.50	144.50	0	6,273	0.00%
2024/05/21	1	143.00	0	0.00	142.00	1	6,288	0.02%
2024/05/20	3	145.83	2	142.50	142.00	1	6,285	0.02%
2024/05/17	1	146.50	0	0.00	146.50	1	6,283	0.02%
2024/05/16	2	150.00	2	154.00	148.50	0	6,367	0.00%
2024/05/15	0	0.00	1	157.00	152.50	-1	6,400	-0.02%
2024/05/14	1	153.00	0	0.00	154.50	1	6,359	0.02%
2024/05/10	0	0.00	1	149.50	152.50	-1	6,250	-0.02%
2024/05/09	3	158.33	5	156.50	154.00	-2	6,186	-0.03%
2024/05/08	3	152.83	1	150.00	154.50	2	6,115	0.03%
2024/05/07	7	156.79	5	153.50	151.00	2	6,023	0.03%
2024/05/06	1	146.00	1	147.00	158.00	0	5,819	0.00%
2024/05/03	1	149.50	2	150.25	147.50	-1	5,715	-0.02%
2024/05/02	9	151.94	9	152.83	151.00	0	5,647	0.00%
2024/04/26	1	152.00	3	152.17	149.00	-2	5,388	-0.04%
2024/04/25	3	149.50	4	149.00	148.00	-1	5,281	-0.02%
2024/04/24	2	143.00	6.1	143.72	144.50	-4.1	5,157	-0.08%
2024/04/23	13	150.27	10	144.10	143.00	3	5,029	0.06%
2024/04/22	4	150.50	4.2	151.63	148.50	-0.2	4,674	0.00%
2024/04/19	3	148.00	8.1	148.93	145.00	-5.1	4,323	-0.12%
2024/04/18	6	142.17	3.4	141.87	146.50	2.6	3,871	0.07%
2024/04/17	7.1	134.65	3.1	135.74	133.50	4	3,580	0.11%
2024/04/16	2.1	122.29	3	124.33	125.00	-0.9	3,392	-0.03%
2024/04/15	2	130.25	1.2	129.49	129.00	0.8	3,320	0.02%
2024/04/12	1	123.50	2	125.50	125.50	-1	3,230	-0.03%
2024/04/11	3.1	123.65	5	123.10	123.50	-1.9	3,197	-0.06%
2024/04/10	3	126.67	9	125.28	126.50	-6	3,150	-0.19%
2024/04/09	1.1	124.52	1	125.50	124.00	0.1	3,120	0.00%
2024/04/08	0	0.00	4	126.00	125.00	-4	3,118	-0.13%
2024/04/03	1.1	125.56	2	127.00	125.00	-0.9	3,045	-0.03%
2024/04/02	0.1	128.50	10	129.40	129.50	-10	2,996	-0.33%
2024/04/01	7	131.07	3	131.00	131.00	4	2,950	0.14%
2024/03/29	8	129.38	0	132.00	128.50	8	2,870	0.28%
2024/03/28	1.1	125.24	5	127.30	125.50	-4	2,769	-0.14%
2024/03/27	8.1	130.94	6	130.25	126.50	2.1	2,681	0.08%
2024/03/26	11	130.23	10.2	130.26	129.00	0.8	2,531	0.03%
2024/03/25	4.1	125.57	2	124.50	124.50	2.1	2,252	0.09%
2024/03/22	7.1	123.95	9.2	123.94	127.50	-2.1	2,035	-0.10%
2024/03/21	0	0.00	1	116.00	116.00	-1	1,721	-0.06%
2024/03/20	0	0.00	4	105.38	105.50	-4	1,678	-0.24%
2024/03/19	0.1	106.50	0	0.00	106.00	0.1	1,671	0.00%
2024/03/18	3	104.33	0	0.00	106.50	3	1,656	0.18%
2024/03/15	0	103.00	0	0.00	103.00	0	1,649	0.00%
2024/03/14	3	102.83	0.1	104.00	103.00	2.9	1,647	0.18%
2024/03/12	0.1	105.00	0	0.00	105.00	0.1	1,669	0.01%
2024/03/11	0.1	109.00	0	0.00	108.00	0.1	1,651	0.01%
2024/03/08	1.1	114.77	0	0.00	111.50	1.1	1,717	0.06%
2024/03/07	1	117.00	1	115.00	116.50	0	1,681	0.00%
2024/03/06	0.1	117.50	0	0.00	118.00	0.1	1,634	0.01%
2024/03/05	2	117.00	0	0.00	118.50	2	1,597	0.13%
2024/03/04	1	117.50	0	0.00	117.00	1	1,549	0.06%
2024/03/01	16.3	121.79	6	120.33	117.00	10.3	1,498	0.69%
2024/02/27	0	0.00	1	115.50	112.00	-1	1,207	-0.08%
2024/02/26	1.1	114.64	0	0.00	113.50	1.1	1,156	0.10%
2024/02/23	1	110.00	70	110.67	110.00	-69	1,071	-6.44%
2024/02/20	6	113.00	6	111.00	113.00	0	1,014	0.00%
2024/02/19	0	0.00	3	113.66	111.50	-3	977	-0.31%
2024/02/16	1	109.00	1	103.00	110.00	0	887	0.00%
2024/02/15	0	0.00	1	100.50	100.50	-1	817	-0.12%
2024/01/31	0	98.40	0	0.00	98.10	0	881	0.00%
2024/01/12	1	94.80	0	0.00	94.00	1	834	0.12%
2024/01/02	0	0.00	1	102.00	101.50	-1	850	-0.12%
2023/12/22	3	97.80	0	0.00	97.80	3	805	0.37%
2023/12/15	1	99.60	0	0.00	99.30	1	789	0.13%
2023/12/12	0	0.00	3	98.50	98.20	-3	799	-0.38%
2023/12/08	71	100.83	2	99.35	98.40	69	797	8.65%
2023/12/07	15	100.50	17	102.00	100.00	-2	777	-0.26%
2023/12/05	10	100.90	8	102.63	100.00	2	698	0.29%
2023/11/22	0	96.30	0	0.00	96.20	0	573	0.00%
2023/11/13	0	0.00	1	95.90	96.00	-1	526	-0.19%
2023/11/09	1	95.00	1	94.80	93.80	0	496	0.00%
2023/11/08	0	0.00	0.1	91.60	94.30	-0.1	471	-0.02%
2023/11/06	0	0.00	1	89.50	90.00	-1	449	-0.22%
2023/10/23	1	88.20	1	89.40	88.20	0	498	0.00%
2023/10/20	1	88.70	0	0.00	88.60	1	498	0.20%
2023/10/19	1	89.00	1	89.60	90.00	0	500	0.00%
2023/10/16	1	90.30	1	91.00	91.70	0	487	0.00%
2023/10/05	0	0.00	1	90.00	90.00	-1	467	-0.21%
2023/10/04	1	89.20	0	0.00	89.20	1	467	0.21%
2023/09/28	0	0.00	0	91.00	91.10	0	473	-0.01%
2023/09/27	0	0.00	0	92.00	89.60	0	474	0.00%
2023/09/25	0	0.00	0.1	91.00	89.90	-0.1	480	-0.01%
2023/09/15	0	0.00	0.1	95.90	94.10	-0.1	521	-0.02%
2023/09/14	0	0.00	0.1	92.65	92.90	-0.1	493	-0.02%
2023/09/01	0	0.00	0.1	93.00	92.60	-0.1	525	-0.01%
2023/08/31	0	92.00	0	0.00	91.70	0	522	0.00%
2023/08/30	0	0.00	0	93.00	92.60	0	534	0.00%
2023/08/23	0	0.00	3.1	89.84	91.90	-3.1	605	-0.50%
2023/08/22	0	90.90	0	0.00	90.00	0	611	0.00%
2023/08/21	2	92.60	1	93.20	91.10	1	614	0.16%
2023/08/18	1	92.40	0.1	92.02	91.80	1	612	0.15%
2023/08/15	3	92.20	0	0.00	92.00	3	625	0.48%
2023/08/09	1	89.90	1.1	92.03	91.50	-0.1	619	-0.02%
2023/08/02	0	0.00	0.1	90.50	89.70	-0.1	653	-0.01%
2023/07/25	0.1	88.43	0	0.00	87.70	0.1	666	0.02%
2023/07/13	0.1	89.00	0	0.00	88.30	0.1	837	0.01%
2023/07/11	0	0.00	0	91.30	90.70	0	903	0.00%
2023/06/29	1	92.30	1	91.70	91.30	0	1,001	0.00%
2023/06/28	0.1	90.60	0	0.00	90.40	0.1	988	0.01%
2023/06/09	3	97.20	0	0.00	96.60	3	1,051	0.29%
2023/05/30	0.1	95.70	0	0.00	94.10	0.1	1,190	0.00%
2023/05/25	0	0.00	2	95.70	95.70	-2	1,305	-0.15%
2023/05/23	0	0.00	2	97.00	96.30	-2	1,343	-0.15%
2023/05/11	0	0.00	0.2	94.68	93.60	-0.2	1,526	-0.01%
2023/05/09	1.2	98.18	1	98.10	97.40	0.2	1,541	0.01%
2023/05/08	1	102.50	1	102.50	102.50	0	1,522	0.00%
2023/05/05	0	0.00	1	103.00	103.00	-1	1,549	-0.06%
2023/05/03	0	0.00	3	104.50	103.00	-3	1,668	-0.18%
2023/05/02	1	103.00	0.1	103.00	104.00	1	1,751	0.05%
2023/04/28	0	0.00	1	101.50	101.00	-1	1,813	-0.06%
2023/04/27	5	99.70	0	0.00	100.00	5	1,826	0.27%
2023/04/26	0	0.00	15	100.17	100.50	-15	1,839	-0.82%
2023/04/25	0.2	100.33	0	0.00	100.00	0.2	1,879	0.01%
2023/04/21	0.1	104.00	7	104.43	103.00	-6.9	2,000	-0.34%
2023/04/20	0	0.00	0.1	109.00	107.50	-0.1	2,045	0.00%
2023/04/19	1	109.00	1	108.50	108.00	0	2,036	0.00%
2023/04/18	5	109.90	0	110.00	107.00	5	2,042	0.24%
2023/04/17	4	109.00	1.1	108.02	108.00	2.9	2,082	0.14%
2023/04/14	3	108.50	0	0.00	107.00	3	2,167	0.14%
2023/04/13	3	106.50	0	0.00	104.50	3	2,201	0.14%
2023/04/12	0	0.00	1	105.50	105.50	-1	2,183	-0.05%
2023/04/11	0	0.00	70	103.50	103.50	-70	2,171	-3.22%
2023/04/07	2	104.50	0	0.00	102.50	2	2,174	0.09%
2023/03/29	0.1	102.31	0	0.00	103.00	0.1	2,227	0.00%
2023/03/22	0	104.50	0	0.00	104.50	0	2,253	0.00%
2023/03/21	1	103.00	0	0.00	102.50	1	2,255	0.04%
2023/03/20	1	104.00	0	0.00	103.50	1	2,251	0.04%
2023/03/16	0.1	98.90	1	99.20	98.20	-1	2,323	-0.04%
2023/03/13	0.1	99.30	0	0.00	101.50	0.1	2,410	0.00%
2023/03/10	0	0.00	3	99.93	100.00	-3	2,499	-0.12%
2023/03/09	37	104.01	0	0.00	102.50	37	2,516	1.47%
2023/03/08	35	106.50	0	0.00	106.50	35	2,530	1.38%
2023/03/03	2	107.00	0	0.00	106.00	2	2,591	0.08%
2023/03/02	1	106.50	1	107.50	108.00	0	2,578	0.00%
2023/03/01	1	107.50	1	113.50	107.00	0	2,574	0.00%
2023/02/24	2	110.75	8	111.50	109.50	-6	2,582	-0.23%
2023/02/23	3	112.67	5	110.60	112.50	-2	2,632	-0.08%
2023/02/22	1	108.00	5	109.60	110.00	-4	2,551	-0.16%
2023/02/16	5	106.70	0	0.00	105.50	5	2,574	0.19%
2023/02/15	2	105.50	2	105.75	106.50	0	2,562	0.00%
2023/02/09	2	102.00	0	0.00	101.50	2	2,512	0.08%
2023/02/08	0	0.00	0.3	105.50	105.50	-0.3	2,481	-0.01%
2023/02/03	8	106.50	0	0.00	106.00	8	2,491	0.32%
2023/02/01	1	109.00	1	111.50	110.50	0	2,434	0.00%
2023/01/31	6	109.67	8	110.75	109.50	-2	2,353	-0.08%
2023/01/30	0	0.00	1.1	106.57	107.50	-1.1	2,274	-0.05%
2023/01/16	0	0.00	1	100.00	100.00	-1	2,220	-0.05%
2023/01/13	1	99.90	0	0.00	98.60	1	2,215	0.05%
2023/01/12	2	104.50	0	0.00	103.00	2	2,186	0.09%
2023/01/11	0	0.00	7.1	104.00	102.00	-7.1	2,149	-0.33%
2023/01/10	2.3	100.17	2	99.60	101.00	0.3	2,077	0.01%
2023/01/06	7	97.46	0	0.00	97.00	7	1,997	0.35%
2023/01/05	4	102.75	2	99.40	99.80	2	1,974	0.10%
2023/01/04	3	101.00	3.1	101.71	103.50	-0.1	1,914	0.00%
2023/01/03	2	97.30	0.1	99.80	99.60	2	1,830	0.11%
2022/12/29	0	0.00	2	94.35	93.90	-2	1,809	-0.11%
2022/12/28	0	0.00	1	97.50	96.60	-1	1,851	-0.05%
2022/12/22	3	95.27	3	96.90	96.30	0	1,939	0.00%
2022/12/19	0.1	94.50	1	94.80	94.20	-1	2,334	-0.04%
2022/12/16	0.1	96.50	1	95.80	95.80	-1	2,564	-0.04%
2022/12/15	0	0.00	1	98.10	97.80	-1	2,735	-0.04%
2022/12/13	1	97.00	0	0.00	95.60	1	2,810	0.04%
2022/12/09	5	97.28	0	99.80	95.70	5	2,845	0.18%
2022/12/07	0.1	99.10	0	0.00	96.80	0.1	2,760	0.00%
2022/12/06	1	102.00	0	0.00	100.00	1	2,732	0.04%
2022/12/05	0.2	102.35	3	102.33	101.00	-2.8	2,699	-0.10%
2022/12/02	6.1	104.24	4	105.25	103.50	2.1	2,666	0.08%
2022/12/01	0	0.00	2	99.45	101.00	-2	2,570	-0.08%
2022/11/28	0	0.00	3	98.90	97.70	-3	2,643	-0.11%
2022/11/25	3	96.80	0	0.00	96.30	3	2,614	0.11%
2022/11/24	0	0.00	1	94.70	95.60	-1	2,599	-0.04%
2022/11/22	1	94.90	0	0.00	94.90	1	2,629	0.04%
2022/11/21	2	98.50	5	99.60	98.90	-3	2,605	-0.12%
2022/11/14	0	0.00	1	92.50	92.50	-1	2,698	-0.04%
2022/11/11	3	91.10	0	0.00	89.10	3	2,689	0.11%
2022/11/07	0	0.00	5	91.90	92.40	-5	2,695	-0.19%
2022/11/04	5	89.40	1	89.60	90.00	4	2,692	0.15%
2022/11/03	2	94.70	0	0.00	90.50	2	2,689	0.07%
2022/11/02	0	0.00	1	92.20	91.80	-1	2,656	-0.04%
2022/11/01	1	92.00	0	0.00	91.90	1	2,674	0.04%
2022/10/24	4	92.15	0	0.00	90.30	4	2,773	0.14%
2022/10/17	0	0.00	1	85.30	86.00	-1	2,945	-0.03%
2022/10/05	1	99.70	0	0.00	100.00	1	3,278	0.03%
2022/09/29	1	98.20	1	99.60	94.60	0	3,296	0.00%
2022/09/28	1	98.70	1	98.00	96.40	0	3,320	0.00%
2022/09/27	0	0.00	2	99.50	103.00	-2	3,343	-0.06%
2022/09/26	2	101.50	2	102.25	100.50	0	3,222	0.00%
2022/09/23	5	102.34	5	103.90	99.10	0	3,145	0.00%
2022/09/22	6	98.42	10	98.75	100.50	-4	3,002	-0.13%
2022/09/21	2	90.95	1	91.90	91.80	1	2,960	0.03%
2022/09/20	3	87.30	0	0.00	87.80	3	3,118	0.10%
2022/09/15	0	0.00	1	89.60	89.10	-1	3,530	-0.03%
2022/09/13	0	0.00	1	92.30	92.30	-1	3,718	-0.03%
2022/09/06	1	93.10	1	92.10	91.30	0	4,337	0.00%
2022/09/05	2	91.65	2	92.45	92.80	0	4,411	0.00%
2022/09/02	2	98.40	1	95.50	95.10	1	4,443	0.02%
2022/08/31	0	0.00	2	101.50	102.00	-2	4,787	-0.04%
2022/08/30	3	102.00	0	0.00	102.00	3	4,803	0.06%
2022/08/26	1	106.50	10	104.50	104.50	-9	4,816	-0.19%
2022/08/25	10	106.40	0	0.00	105.50	10	4,851	0.21%
2022/08/24	3	108.33	4	109.75	108.00	-1	4,896	-0.02%
2022/08/23	3	104.83	2	108.50	103.00	1	4,922	0.02%
2022/08/22	1	105.50	1	107.00	106.50	0	4,923	0.00%
2022/08/18	0	0.00	2	103.00	104.00	-2	4,977	-0.04%
2022/08/17	0	0.00	3	106.50	103.00	-3	4,986	-0.06%
2022/08/15	0	0.00	1	106.50	106.50	-1	5,091	-0.02%
2022/08/10	0	0.00	2	103.00	102.00	-2	5,534	-0.04%
2022/08/05	0	0.00	10	104.00	104.00	-10	6,051	-0.17%
2022/08/03	1	104.50	2	103.50	102.50	-1	6,197	-0.02%
2022/08/02	1	104.00	0	0.00	104.50	1	6,278	0.02%
2022/07/29	2	111.50	0	0.00	110.00	2	6,506	0.03%
2022/07/27	2	108.50	2	108.50	109.00	0	6,727	0.00%
2022/07/25	1	108.50	2	111.75	110.00	-1	6,943	-0.01%
2022/07/22	1	106.50	2	107.50	106.00	-1	7,111	-0.01%
2022/07/21	1	102.00	0	0.00	106.00	1	7,629	0.01%
2022/07/20	0	0.00	1	104.00	103.00	-1	8,157	-0.01%
2022/07/19	1	106.00	0	0.00	105.50	1	8,206	0.01%
2022/07/18	4	108.38	1	110.50	105.00	3	8,276	0.04%
2022/07/15	8	114.13	3	113.00	113.00	5	8,218	0.06%
2022/07/14	5	114.00	0	0.00	116.00	5	8,321	0.06%
2022/07/12	0	0.00	1	112.50	114.00	-1	8,904	-0.01%
2022/07/08	3	117.00	3	117.17	117.00	0	9,287	0.00%
2022/07/07	2	120.50	3	118.00	117.50	-1	9,310	-0.01%
2022/07/06	5	127.40	2	118.00	118.00	3	9,303	0.03%
2022/07/05	3	121.83	4	125.25	125.00	-1	9,337	-0.01%
2022/07/04	4	116.63	3	115.83	116.00	1	9,302	0.01%
2022/07/01	1	122.00	1	115.00	115.00	0	9,270	0.00%
2022/06/30	3	122.33	2	121.00	121.00	1	9,214	0.01%
2022/06/29	6	128.17	5	125.30	123.50	1	9,188	0.01%
2022/06/28	10	128.95	7	130.36	126.50	3	9,216	0.03%
2022/06/27	18	127.31	22	128.25	131.00	-4	9,008	-0.04%
2022/06/24	3	119.33	5	122.80	122.50	-2	8,767	-0.02%
2022/06/23	1	109.50	1	109.50	113.00	0	8,634	0.00%
2022/06/22	2	120.75	2	120.25	113.00	0	8,575	0.00%
2022/06/21	2	115.75	0	0.00	117.00	2	8,490	0.02%
2022/06/20	1	118.50	1	113.50	114.00	0	8,458	0.00%
2022/06/17	7	119.71	5	120.90	121.00	2	8,369	0.02%
2022/06/16	11	126.86	5	122.50	121.50	6	8,343	0.07%
2022/06/15	5	131.20	9	132.83	130.00	-4	8,168	-0.05%
2022/06/14	6	127.00	5	125.40	123.50	1	7,913	0.01%
2022/06/13	4	133.25	0	0.00	130.00	4	7,816	0.05%
2022/06/10	3	132.50	3	134.17	134.00	0	7,700	0.00%
2022/06/09	1	130.50	1	126.00	129.00	0	7,414	0.00%
2022/06/06	1	121.00	0	0.00	120.00	1	7,178	0.01%
2022/06/02	1	127.00	0	0.00	121.50	1	7,154	0.01%
2022/06/01	1	133.50	1	129.50	125.50	0	7,102	0.00%
2022/05/31	1	132.00	1	131.00	131.00	0	7,022	0.00%
2022/05/20	6	133.50	7	129.36	127.00	-1	6,576	-0.02%
2022/05/19	17	127.74	17	127.50	128.00	0	6,358	0.00%
2022/05/18	1	132.50	1	132.50	132.00	0	6,205	0.00%
2022/05/17	1	137.00	1	135.01	132.00	0	6,108	0.00%
2022/05/16	11	134.49	11	134.27	136.50	0	5,893	0.00%
2022/05/12	0	0.00	1	118.00	117.00	-1	5,526	-0.02%
2022/05/11	1	122.00	1	122.50	121.50	0	5,432	0.00%
2022/05/10	3	118.33	2	118.00	120.00	1	5,343	0.02%
2022/05/05	0	0.00	1	128.50	128.00	-1	4,983	-0.02%
2022/05/04	1	128.00	2	126.00	122.50	-1	4,822	-0.02%
2022/05/03	4	129.63	3	130.83	126.00	1	4,711	0.02%
2022/04/28	11	138.73	8	140.06	132.50	3	4,429	0.07%
2022/04/27	6	140.67	6	139.58	140.00	0	4,160	0.00%
2022/04/26	14	141.93	20	143.03	145.00	-6	3,572	-0.17%
2022/04/25	3.4	129.78	3	132.00	132.00	0.4	2,995	0.01%
2022/04/22	4	132.50	2.4	131.79	132.00	1.6	2,882	0.06%
2022/04/21	6	129.00	8	132.50	128.00	-2	2,761	-0.07%
2022/04/20	6	136.00	3	131.33	131.00	3	2,686	0.11%
2022/04/19	4	136.13	4	132.88	133.50	0	2,536	0.00%
2022/04/18	11	131.09	12	130.75	130.00	-1	2,253	-0.04%
2022/04/15	4	119.38	8	121.75	127.50	-4	1,889	-0.21%
2022/04/14	6	113.75	2	114.50	116.00	4	1,586	0.25%
2022/04/13	8	106.88	5	108.00	110.00	3	1,455	0.21%
2022/04/11	1	116.00	5	112.20	113.50	-4	1,340	-0.30%
2022/04/08	4	109.00	1	116.00	115.00	3	1,227	0.24%
2022/04/06	3	112.33	3	110.17	110.50	0	1,120	0.00%
2022/04/01	1	109.00	3	110.17	110.50	-2	1,074	-0.19%
2022/03/31	4	110.38	3	111.00	106.50	1	1,013	0.10%
2022/03/30	0	0.00	3	104.50	106.00	-3	853	-0.35%
2022/03/29	0	0.00	2	102.00	100.50	-2	819	-0.24%
2022/03/28	2	96.95	0	0.00	97.50	2	817	0.24%
2022/03/07	0	0.00	2	91.70	90.30	-2	999	-0.20%
2022/02/07	1	91.90	2	92.45	93.90	-1	1,111	-0.09%
2022/01/24	0	0.00	2	89.65	89.50	-2	1,176	-0.17%
2022/01/07	0	0.00	1	93.80	91.00	-1	1,569	-0.06%
2022/01/04	0	0.00	1	93.00	93.60	-1	1,934	-0.05%
2021/12/27	0	0.00	3	94.00	93.90	-3	3,197	-0.09%
2021/12/23	3	94.20	3	94.50	93.00	0	3,633	0.00%
2021/12/22	3	93.77	0	0.00	93.60	3	3,660	0.08%
2021/12/21	0	0.00	2	94.80	96.00	-2	3,636	-0.05%
2021/12/20	14	102.57	7	101.93	99.00	7	3,573	0.20%
2021/12/17	2	92.80	2	98.20	98.20	0	3,289	0.00%
2021/12/01	0	0.00	1	90.50	90.90	-1	3,213	-0.03%
2021/11/29	0	0.00	1	88.80	88.80	-1	3,182	-0.03%
2021/11/26	1	89.10	0	0.00	88.50	1	3,175	0.03%
2021/11/12	1	94.70	1	95.30	95.00	0	3,074	0.00%
2021/11/10	0	0.00	3	96.27	95.80	-3	3,071	-0.10%
2021/11/08	2	98.10	0	0.00	95.00	2	3,065	0.07%
2021/11/04	1	97.40	0	0.00	96.20	1	3,051	0.03%
2021/11/01	0	0.00	2	101.50	99.90	-2	3,019	-0.07%
2021/10/29	7	102.06	5	98.70	98.70	2	2,983	0.07%
2021/10/27	0	0.00	1	94.70	93.90	-1	2,839	-0.04%
2021/10/25	1	96.90	0	0.00	96.00	1	2,788	0.04%
2021/10/22	5	98.20	0.1	96.50	96.50	4.9	2,772	0.18%
2021/10/20	0	0.00	1	105.00	104.00	-1	2,665	-0.04%
2021/10/19	2	103.75	0	0.00	105.50	2	2,647	0.08%
2021/10/15	1	106.00	1	106.00	105.50	0	2,584	0.00%
2021/10/13	3	112.50	4	110.50	115.00	-1	2,405	-0.04%
2021/10/12	4	117.13	3	113.50	113.00	1	2,270	0.04%
2021/10/08	6	116.25	18	117.97	116.50	-12	2,162	-0.55%
2021/10/07	18.1	111.17	7	109.50	117.00	11.1	1,932	0.57%
2021/10/06	3	109.33	5	108.20	109.00	-2	1,558	-0.13%
2021/10/05	8	100.19	9	100.39	100.50	-1	1,287	-0.08%
2021/10/04	11	106.55	12	101.42	106.00	-1	1,186	-0.08%
2021/10/01	17	104.18	9	104.83	104.00	8	903	0.89%
2021/09/30	1	94.80	3	99.33	100.50	-2	549	-0.36%
2021/09/29	1	87.50	1	92.30	91.60	0	463	0.00%
2021/09/17	0	85.00	0	0.00	85.00	0	500	0.00%
2021/09/10	1	92.90	0	0.00	91.40	1	591	0.17%
2021/09/09	0	0.00	1	88.20	89.00	-1	591	-0.17%
2021/08/19	1	86.50	0	0.00	86.10	1	763	0.13%
2021/08/11	0	0.00	1	92.90	92.60	-1	795	-0.13%
2021/08/05	1	107.50	0	0.00	107.50	1	902	0.11%
2021/07/28	0	0.00	2	104.00	105.00	-2	1,055	-0.19%
2021/07/21	0	0.00	1	108.00	106.50	-1	1,150	-0.09%
2021/07/15	1	108.50	0	0.00	110.50	1	1,196	0.08%
2021/07/14	0	0.00	1	110.50	111.00	-1	1,196	-0.08%
2021/07/08	0	0.00	1	114.00	114.00	-1	1,246	-0.08%
2021/07/05	1	115.00	0	0.00	115.00	1	1,325	0.08%
2021/07/02	1	122.50	0	0.00	122.00	1	1,307	0.08%
2021/06/30	1	122.00	0	0.00	122.50	1	1,320	0.08%
2021/06/22	0	0.00	1	122.00	116.50	-1	1,340	-0.07%
2021/06/21	0	0.00	2	116.75	116.00	-2	1,307	-0.15%
2021/06/17	0	0.00	1	118.00	119.50	-1	1,311	-0.08%
2021/06/16	1	118.50	0	0.00	118.00	1	1,313	0.08%
2021/06/11	2	118.50	0	0.00	116.50	2	1,299	0.15%
2021/06/08	1	113.00	0	0.00	112.50	1	1,369	0.07%
2021/06/07	1	115.00	0	0.00	113.50	1	1,405	0.07%
2021/05/31	0	0.00	1	119.00	117.50	-1	1,460	-0.07%
2021/05/28	1	120.00	0	0.00	118.00	1	1,471	0.07%
2021/05/20	2	116.00	0	0.00	115.00	2	1,560	0.13%
2021/05/19	1	114.00	7	113.57	117.50	-6	1,568	-0.38%
2021/05/17	3	105.67	0	0.00	103.50	3	1,585	0.19%
2021/05/14	4	117.38	1	115.50	115.00	3	1,570	0.19%
2021/05/10	0	0.00	2	142.00	142.50	-2	1,511	-0.13%
2021/05/03	0	0.00	1	142.00	138.50	-1	1,510	-0.07%
2021/04/27	1	143.00	0	0.00	143.50	1	1,543	0.06%
2021/04/26	0	0.00	1	142.50	144.50	-1	1,543	-0.06%
2021/04/22	0	0.00	1	136.00	137.50	-1	1,591	-0.06%
2021/04/19	1	145.50	1	143.50	142.00	0	1,636	0.00%
2021/04/12	0	0.00	2	145.00	145.50	-2	1,833	-0.11%
2021/03/25	0	0.00	2	135.00	135.00	-2	2,040	-0.10%
2021/03/17	1	137.50	0	0.00	138.00	1	2,258	0.04%
2021/03/15	2	137.50	0	0.00	137.50	2	2,355	0.08%
2021/03/12	0	0.00	1	141.00	141.50	-1	2,370	-0.04%
2021/03/11	1	147.00	0	0.00	147.00	1	2,382	0.04%
2021/02/02	0	0.00	1	138.50	139.50	-1	3,749	-0.03%
2021/01/28	1	142.00	1	144.50	141.00	0	4,359	0.00%
2021/01/27	1	142.50	0	0.00	143.00	1	4,487	0.02%
2021/01/19	1	140.00	1	140.00	140.50	0	4,992	0.00%
2021/01/14	0	0.00	1	141.00	141.00	-1	5,259	-0.02%
2021/01/07	0	0.00	0	154.00	154.50	0	5,800	0.00%
2021/01/06	0	150.00	1	152.00	147.00	-1	6,080	-0.02%
2021/01/05	0	0.00	2	161.00	157.50	-2	6,474	-0.03%
2020/12/31	1	152.00	0	0.00	152.50	1	6,994	0.01%
2020/12/28	0	0.00	0.3	150.66	151.50	-0.3	7,797	0.00%
2020/12/23	0	0.00	2	143.50	147.50	-2	8,154	-0.02%
2020/12/21	0.1	143.00	0	0.00	148.00	0.1	8,650	0.00%
2020/12/18	1	144.50	3	146.00	145.50	-2	8,739	-0.02%
2020/12/17	1	146.00	1	144.50	144.50	0	8,774	0.00%
2020/12/16	0	0.00	2	149.00	149.00	-2	8,812	-0.02%
2020/12/15	0.1	151.00	0	0.00	148.00	0.1	8,924	0.00%
2020/12/14	1.1	152.05	0	0.00	154.50	1.1	8,952	0.01%
2020/12/11	2	154.25	0	0.00	154.50	2	9,065	0.02%
2020/12/10	1	157.00	0	0.00	157.50	1	9,146	0.01%
2020/12/09	0	0.00	1	160.00	161.50	-1	9,299	-0.01%
2020/12/08	1	158.00	1	156.00	156.50	0	9,489	0.00%
2020/12/07	2	157.75	2	157.25	157.00	0	9,685	0.00%
2020/12/04	0	0.00	4	162.63	162.00	-4	9,881	-0.04%
2020/12/03	0	0.00	1	166.00	163.50	-1	10,198	-0.01%
2020/12/02	0	0.00	1	163.00	164.00	-1	10,591	-0.01%
2020/12/01	2	164.50	0	0.00	162.50	2	11,010	0.02%
2020/11/30	3	172.17	0	0.00	168.00	3	11,529	0.03%
2020/11/27	1	169.00	4	168.75	169.50	-3	11,783	-0.03%
2020/11/26	2	170.50	1	169.50	167.50	1	12,249	0.01%
2020/11/25	5	169.80	3	171.50	167.00	2	12,337	0.02%
2020/11/24	1	164.50	0	0.00	162.50	1	12,238	0.01%
2020/11/23	1	160.00	4	160.63	162.00	-3	12,391	-0.02%
2020/11/20	10	159.00	1	159.00	160.00	9	12,490	0.07%
2020/11/19	2	168.00	4	168.75	168.00	-2	12,663	-0.02%
2020/11/18	3	162.67	0	0.00	165.00	3	12,921	0.02%
2020/11/17	0	0.00	1	161.00	161.00	-1	13,037	-0.01%
2020/11/16	1	164.00	0	0.00	162.00	1	13,067	0.01%
2020/11/13	3	165.67	2	167.00	168.00	1	13,145	0.01%
2020/11/12	3	166.83	3	169.67	165.50	0	13,253	0.00%
2020/11/11	2	169.75	0	0.00	167.00	2	13,201	0.02%
2020/11/10	11	175.64	10	176.50	169.50	1	13,122	0.01%
2020/11/09	3	174.83	5	176.50	177.00	-2	13,020	-0.02%
2020/11/05	5	165.90	10	167.50	164.00	-5	12,726	-0.04%
2020/11/04	5	164.40	7	164.36	162.00	-2	12,532	-0.02%
2020/11/03	14	160.89	15	158.70	163.00	-1	12,460	-0.01%
2020/11/02	1	154.00	4	154.88	153.50	-3	12,372	-0.02%
2020/10/30	5	159.50	5	164.00	158.00	0	12,348	0.00%
2020/10/29	1	160.50	0	0.00	161.50	1	12,285	0.01%
2020/10/28	0	0.00	1	166.00	163.50	-1	12,344	-0.01%
2020/10/27	1	159.00	1	162.00	161.00	0	12,275	0.00%
2020/10/26	2	158.00	1	159.50	158.00	1	12,491	0.01%
2020/10/23	12	160.08	13	161.42	161.00	-1	12,473	-0.01%
2020/10/22	2	157.50	0	0.00	157.50	2	12,358	0.02%
2020/10/21	4	164.13	3	163.00	163.00	1	12,238	0.01%
2020/10/20	1	164.50	1	161.50	162.00	0	12,195	0.00%
2020/10/19	1	165.50	0	0.00	169.50	1	12,092	0.01%
2020/10/16	5	172.90	3	173.50	166.00	2	12,091	0.02%
2020/10/15	6	175.67	5	173.20	173.00	1	11,935	0.01%
2020/10/14	6	177.00	5	176.80	175.00	1	11,806	0.01%
2020/10/13	20	176.73	17	173.88	170.00	3	11,524	0.03%
2020/10/12	15	170.50	21	170.10	176.00	-6	11,185	-0.05%
2020/10/08	3	160.50	1	159.50	160.00	2	10,876	0.02%
2020/10/07	17	161.91	18	162.47	160.00	-1	10,792	-0.01%
2020/10/06	15	149.47	22	153.48	158.00	-7	10,216	-0.07%
2020/10/05	3	143.33	3	143.33	144.00	0	10,033	0.00%
2020/09/30	1	140.50	1	139.50	145.00	0	10,039	0.00%
2020/09/29	4	142.50	3	139.00	138.50	1	9,972	0.01%
2020/09/28	13	144.88	12	144.42	141.50	1	9,848	0.01%
2020/09/25	15	150.83	12	144.21	142.00	3	9,683	0.03%
2020/09/24	6	158.00	11	156.95	151.50	-5	9,368	-0.05%
2020/09/23	8	160.44	3	158.17	163.00	5	9,185	0.05%
2020/09/22	0	0.00	1	154.50	154.00	-1	9,065	-0.01%
2020/09/21	0	0.00	1	159.00	158.00	-1	8,993	-0.01%
2020/09/18	1	155.50	5	156.00	155.00	-4	8,909	-0.04%
2020/09/17	3	155.50	0	0.00	155.00	3	8,772	0.03%
2020/09/16	4	156.00	4	156.00	158.50	0	8,688	0.00%
2020/09/15	4	157.25	3	158.00	156.50	1	8,551	0.01%
2020/09/14	7	153.00	11	154.00	159.50	-4	8,427	-0.05%
2020/09/11	5	156.90	4	156.00	154.00	1	8,203	0.01%
2020/09/10	3	158.33	4	157.38	160.50	-1	7,968	-0.01%
2020/09/09	5	154.40	7	152.86	159.00	-2	7,722	-0.03%
2020/09/08	5	150.70	7	152.71	152.50	-2	7,458	-0.03%
2020/09/07	18	162.81	19	161.08	159.50	-1	7,098	-0.01%
2020/09/04	17	161.09	10	158.40	158.00	7	6,630	0.11%
2020/09/03	15	158.50	21	158.55	159.50	-6	6,181	-0.10%
2020/09/02	13	140.58	16	143.25	150.00	-3	5,613	-0.05%
2020/09/01	14	143.68	9	137.67	136.50	5	5,291	0.09%
2020/08/31	5	138.20	6	139.75	142.00	-1	4,779	-0.02%
2020/08/28	15	131.77	13	129.46	129.50	2	4,583	0.04%
2020/08/27	11	128.77	12	129.33	133.50	-1	4,474	-0.02%
2020/08/26	7	126.07	7	126.64	125.50	0	4,265	0.00%
2020/08/25	6	123.67	5	122.20	124.00	1	4,083	0.02%
2020/08/24	2	118.00	2	119.00	119.50	0	3,728	0.00%
2020/08/21	0	0.00	3	105.00	109.00	-3	3,443	-0.09%
2020/08/20	3	99.33	15	102.87	99.20	-12	3,331	-0.36%
2020/08/19	15	107.57	5	106.50	108.00	10	3,207	0.31%
2020/08/18	7	105.57	7	105.50	104.00	0	3,060	0.00%
2020/08/17	0	0.00	5	98.30	100.00	-5	2,919	-0.17%
2020/08/14	0	0.00	10	97.60	98.20	-10	2,906	-0.34%
2020/08/13	1	98.70	3	99.40	97.60	-2	2,912	-0.07%
2020/08/11	2	102.00	10	105.60	103.00	-8	2,900	-0.28%
2020/08/10	2	105.00	1	105.50	105.50	1	2,854	0.04%
2020/08/07	10	104.25	3	105.50	104.00	7	2,798	0.25%
2020/08/06	1	103.00	0	0.00	102.50	1	2,721	0.04%
2020/08/05	4	105.13	1	104.00	104.00	3	2,685	0.11%
2020/08/04	8	106.06	1	107.50	105.00	7	2,663	0.26%
2020/08/03	6	105.50	5	108.60	104.50	1	2,611	0.04%
2020/07/31	10	102.75	3	103.33	105.00	7	2,522	0.28%
2020/07/30	5	106.80	25	107.18	105.50	-20	2,493	-0.80%
2020/07/29	1	98.20	0	0.00	98.20	1	2,225	0.04%
2020/07/28	1	96.60	0	0.00	92.00	1	2,174	0.05%
2020/07/22	1	108.00	4	107.63	104.00	-3	2,065	-0.15%
2020/07/21	11	100.50	0	0.00	101.50	11	1,960	0.56%
2020/07/20	2	98.35	1	99.50	101.50	1	1,924	0.05%
2020/07/17	11	103.86	1	103.50	98.20	10	1,881	0.53%
2020/07/16	4	101.13	4	102.00	103.00	0	1,797	0.00%
2020/07/15	3	102.17	3	103.67	102.00	0	1,680	0.00%
2020/07/14	1	95.30	1	97.10	96.50	0	1,508	0.00%
2020/07/09	1	96.50	0	0.00	97.30	1	1,395	0.07%
2020/07/08	0	0.00	5	91.74	95.60	-5	1,323	-0.38%
2020/07/07	2	88.90	0	0.00	89.90	2	1,259	0.16%
2020/07/06	3	91.20	0	0.00	91.00	3	1,240	0.24%
2020/07/03	0	0.00	1	92.10	91.60	-1	1,226	-0.08%
2020/07/02	7	90.59	2	91.30	90.00	5	1,196	0.42%
2020/07/01	0	0.00	5	87.44	90.60	-5	1,149	-0.44%
2020/06/17	1	84.10	0	0.00	84.00	1	1,120	0.09%
2020/06/12	0	0.00	5	81.10	82.50	-5	1,156	-0.43%
2020/06/11	1	83.50	0	0.00	83.20	1	1,157	0.09%
2020/06/09	2	86.65	0	0.00	86.30	2	1,166	0.17%
2020/06/05	3	87.43	3	87.03	86.90	0	1,158	0.00%
2020/06/03	6	85.92	1	86.00	86.20	5	1,132	0.44%
2020/06/01	1	84.00	0	0.00	83.80	1	1,094	0.09%
2020/05/29	3	84.20	3	84.30	83.90	0	1,084	0.00%
2020/05/28	2	83.70	3	87.17	83.80	-1	1,079	-0.09%
2020/05/27	2	85.75	3	85.60	86.00	-1	1,032	-0.10%
2020/05/25	1	80.50	0	0.00	82.70	1	1,006	0.10%
2020/05/22	2	81.85	0	0.00	80.30	2	996	0.20%
2020/05/19	0	0.00	1	84.80	84.50	-1	943	-0.11%
2020/05/18	2	85.40	2	85.80	84.60	0	922	0.00%
2020/05/12	0	0.00	1	82.20	82.80	-1	818	-0.12%
2020/05/06	1	84.70	2	84.30	84.60	-1	733	-0.14%
2020/05/04	1	71.40	1	71.20	71.00	0	649	0.00%
2020/04/30	0	0.00	1	72.40	72.60	-1	649	-0.15%
2020/04/28	1	69.10	0	0.00	69.00	1	648	0.15%
2020/04/24	0	0.00	1	66.00	65.70	-1	650	-0.15%
2020/04/21	1	67.40	0	0.00	65.20	1	657	0.15%
2020/04/09	0	0.00	1	63.40	62.90	-1	694	-0.14%
2020/04/08	1	62.00	0	0.00	63.20	1	701	0.14%
2020/04/06	1	59.90	2	59.80	59.90	-1	700	-0.14%
2020/03/31	2	59.60	0	0.00	60.10	2	703	0.28%
2020/03/30	0	0.00	2	58.10	58.70	-2	703	-0.28%
2020/03/24	3	53.47	1	53.50	53.50	2	734	0.27%
2020/03/23	1	52.00	0	0.00	51.90	1	730	0.14%
2020/03/18	1	58.40	0	0.00	56.80	1	706	0.14%
2020/03/13	1	61.30	1	61.80	62.10	0	675	0.00%
2020/03/03	0	0.00	2	78.10	77.60	-2	616	-0.32%
2020/03/02	2	75.25	16	76.48	77.20	-14	614	-2.28%
2020/02/26	0	0.00	1	78.20	77.10	-1	595	-0.17%
2020/02/13	1	73.90	0	0.00	73.80	1	617	0.16%
2020/02/12	2	73.50	0	0.00	73.10	2	623	0.32%
2020/02/11	4	73.00	0	0.00	73.10	4	621	0.64%
2020/02/10	0	0.00	3	72.70	72.50	-3	633	-0.47%
2020/02/04	10	74.80	0	0.00	74.90	10	651	1.53%
2020/01/30	0	0.00	3	79.60	77.10	-3	690	-0.43%
2020/01/13	2	83.00	0	0.00	82.40	2	758	0.26%
2020/01/06	0	0.00	2	82.00	81.60	-2	942	-0.21%
2019/12/30	1	84.60	0	0.00	83.60	1	982	0.10%
2019/12/24	0	0.00	1	85.10	84.00	-1	1,009	-0.10%
2019/12/06	0	0.00	2	81.25	81.00	-2	1,149	-0.17%
2019/11/19	5	80.34	0	0.00	80.40	5	1,380	0.36%
2019/11/18	0	0.00	2	79.90	79.80	-2	1,390	-0.14%
2019/11/13	0	0.00	1	82.00	81.60	-1	1,402	-0.07%
2019/11/12	1	83.20	0	0.00	81.70	1	1,403	0.07%
2019/11/05	0	0.00	2	84.30	84.40	-2	1,401	-0.14%
2019/11/01	1	86.20	0	0.00	86.50	1	1,394	0.07%
2019/10/30	1	85.20	1	86.40	87.40	0	1,443	0.00%
2019/10/25	3	89.40	0	0.00	87.50	3	1,433	0.21%
2019/10/23	0	0.00	2	88.45	87.50	-2	1,441	-0.14%
2019/10/21	0	0.00	6	87.92	88.00	-6	1,436	-0.42%
2019/10/18	0	0.00	2	86.70	87.90	-2	1,440	-0.14%
2019/10/17	3	87.10	0	0.00	86.90	3	1,433	0.21%
2019/10/16	3	87.10	1	87.00	86.70	2	1,440	0.14%
2019/10/15	0	0.00	2	89.10	88.10	-2	1,440	-0.14%
2019/10/14	7	85.79	5	86.88	88.80	2	1,350	0.15%
2019/09/26	0	0.00	2	84.10	83.20	-2	1,359	-0.15%
2019/09/23	0	0.00	2	82.40	82.30	-2	1,357	-0.15%
2019/09/19	0	0.00	2	83.10	83.30	-2	1,406	-0.14%
2019/09/18	3	83.33	0	0.00	82.50	3	1,455	0.21%
2019/09/12	0	0.00	1	78.50	79.20	-1	1,771	-0.06%
2019/09/09	0	0.00	2	80.30	80.10	-2	1,818	-0.11%
2019/09/06	1	81.50	0	0.00	82.80	1	1,824	0.05%
2019/09/03	2	81.80	1	81.50	80.40	1	1,946	0.05%
2019/08/27	1	78.50	0	0.00	77.60	1	2,128	0.05%
2019/08/23	5	82.48	1	83.00	81.50	4	2,127	0.19%
2019/08/22	0	0.00	1	79.90	80.00	-1	2,049	-0.05%
2019/08/21	0	0.00	1	79.50	79.60	-1	2,044	-0.05%
2019/08/01	2	80.10	1	78.40	77.60	1	2,323	0.04%
2019/07/31	0	0.00	3	75.20	76.00	-3	2,303	-0.13%
2019/07/30	1	76.80	0	0.00	76.60	1	2,304	0.04%
2019/07/26	0	0.00	2	81.30	80.70	-2	2,310	-0.09%
2019/07/24	1	79.50	0	0.00	79.70	1	2,325	0.04%
2019/07/17	2	80.60	0	0.00	80.50	2	2,419	0.08%
2019/07/04	0	0.00	3	86.60	86.10	-3	2,576	-0.12%
2019/07/01	0	0.00	7	85.09	85.00	-7	2,782	-0.25%
2019/06/28	0	0.00	1	85.00	84.60	-1	2,877	-0.03%
2019/06/26	1	83.80	1	84.90	85.30	0	2,977	0.00%
2019/06/25	3	84.97	4	84.28	83.50	-1	2,961	-0.03%
2019/06/24	1	84.50	0	0.00	84.30	1	2,910	0.03%
2019/06/21	6	94.55	0	0.00	93.60	6	2,781	0.22%
2019/06/19	0	0.00	1	103.50	105.00	-1	2,784	-0.04%
2019/06/18	3	103.00	1	102.00	102.00	2	2,883	0.07%
2019/06/17	2	103.00	5	103.50	103.50	-3	3,044	-0.10%
2019/06/14	1	103.00	0	0.00	102.50	1	3,052	0.03%
2019/06/12	0	0.00	1	104.00	100.50	-1	3,004	-0.03%
2019/06/10	0	0.00	1	98.30	101.00	-1	2,930	-0.03%
2019/06/06	2	100.10	3	101.00	98.50	-1	2,917	-0.03%
2019/06/05	1	100.00	1	97.70	100.00	0	2,914	0.00%
2019/06/04	2	96.30	1	95.20	95.20	1	2,852	0.04%
2019/05/27	0	0.00	2	89.30	89.30	-2	2,992	-0.07%
2019/05/24	2	92.80	0	0.00	91.00	2	3,018	0.07%
2019/05/22	4	93.73	2	93.15	91.60	2	3,127	0.06%
2019/05/21	0	0.00	1	93.50	92.90	-1	3,189	-0.03%
2019/05/20	1	91.00	0	0.00	95.20	1	3,297	0.03%
2019/05/14	2	85.60	2	85.75	86.90	0	3,480	0.00%
2019/05/10	1	92.00	0	0.00	89.40	1	3,610	0.03%
2019/05/07	0	0.00	1	98.00	97.50	-1	4,012	-0.02%
2019/05/06	3	99.33	0	0.00	98.10	3	4,301	0.07%
2019/05/03	1	99.00	0	0.00	99.10	1	4,365	0.02%
2019/04/29	0	0.00	2	98.40	97.00	-2	4,344	-0.05%
2019/04/25	2	101.25	0	0.00	100.50	2	4,331	0.05%
2019/04/24	8	103.50	0	0.00	102.00	8	4,328	0.18%
2019/04/17	1	97.80	0	0.00	97.90	1	4,229	0.02%
2019/04/15	0	0.00	1	101.50	101.50	-1	4,197	-0.02%
2019/04/12	0	0.00	1	103.50	99.30	-1	4,184	-0.02%
2019/04/11	1	108.00	0	0.00	106.50	1	4,126	0.02%
2019/04/10	6	105.50	1	106.50	106.50	5	4,101	0.12%
2019/04/09	1	108.00	0	0.00	106.50	1	4,093	0.02%
2019/04/08	1	110.00	1	111.00	108.00	0	4,055	0.00%
2019/04/03	1	116.00	1	109.00	108.00	0	3,996	0.00%
2019/03/29	0	0.00	1	107.00	106.00	-1	3,786	-0.03%
2019/03/26	3	108.50	2	108.75	106.00	1	3,663	0.03%
2019/03/25	0	106.50	0	0.00	106.00	0	3,617	0.00%
2019/03/22	0	0.00	2	109.75	106.00	-2	3,527	-0.06%
2019/03/21	0	0.00	2	105.75	104.50	-2	3,401	-0.06%
2019/03/20	0	0.00	3	101.83	105.50	-3	3,294	-0.09%
2019/03/19	5	96.42	0	0.00	96.20	5	3,124	0.16%
2019/03/18	1	94.50	0	0.00	94.50	1	3,095	0.03%
2019/03/15	1	95.00	0	0.00	94.00	1	3,094	0.03%
2019/03/08	3	91.60	3	92.37	95.60	0	3,071	0.00%
2019/02/27	1	95.50	0	0.00	95.70	1	3,026	0.03%
2019/02/25	1	98.20	0	0.00	97.60	1	2,996	0.03%
2019/02/22	0	0.00	1	103.50	97.50	-1	2,976	-0.03%
2019/02/21	2	108.00	1	108.50	106.50	1	2,880	0.03%
2019/02/20	0	0.00	1	109.00	110.50	-1	2,848	-0.04%
2019/02/19	1	107.50	1	112.00	105.00	0	2,792	0.00%
2019/02/15	0	0.00	2	109.25	104.00	-2	2,783	-0.07%
2019/02/13	1	107.50	1	109.00	105.00	0	2,695	0.00%
2019/02/12	0	0.00	4	98.63	102.50	-4	2,582	-0.15%
2019/02/11	1	91.90	0	0.00	93.50	1	2,484	0.04%
2019/01/30	2	94.40	2	92.30	89.50	0	2,433	0.00%
2019/01/29	1	89.50	1	90.10	93.30	0	2,300	0.00%
2019/01/28	4	86.60	5	86.32	87.50	-1	2,228	-0.04%
2019/01/25	1	81.30	1	83.70	83.90	0	2,156	0.00%
2019/01/24	1	73.10	1	73.70	77.00	0	1,862	0.00%
2019/01/23	1	70.10	0	0.00	70.00	1	1,788	0.06%
2019/01/04	0	0.00	3	69.20	68.10	-3	1,869	-0.16%
2019/01/03	0	0.00	1	72.00	69.40	-1	1,903	-0.05%
2018/12/22	5	73.02	2	72.10	72.10	3	2,741	0.11%
2018/12/17	1	67.50	0	0.00	68.00	1	3,235	0.03%
2018/12/14	0	0.00	1	66.60	67.30	-1	3,238	-0.03%
2018/11/28	0	0.00	3	67.40	67.00	-3	3,182	-0.09%
2018/11/26	3	66.90	2	66.75	67.50	1	3,156	0.03%
2018/11/23	0	0.00	2	70.60	71.50	-2	3,095	-0.06%
2018/11/22	2	71.85	0	0.00	70.40	2	3,076	0.07%
2018/11/16	4	73.60	0	0.00	72.20	4	3,064	0.13%
2018/11/15	0	0.00	2	73.70	73.10	-2	3,046	-0.07%
2018/11/14	2	76.05	2	75.10	75.30	0	2,988	0.00%
2018/11/13	1	70.50	1	70.60	70.90	0	2,845	0.00%
2018/11/07	4	69.00	4	69.90	69.60	0	2,775	0.00%
2018/11/05	5	68.66	4	69.10	68.20	1	2,701	0.04%
2018/11/02	0	0.00	2	60.80	66.10	-2	2,607	-0.08%
2018/10/31	0	0.00	2	57.60	58.50	-2	2,540	-0.08%
2018/10/29	2	54.90	0	0.00	55.00	2	2,519	0.08%
2018/10/25	0	0.00	8	60.44	57.20	-8	2,482	-0.32%
2018/10/23	1	66.00	10	65.25	65.00	-9	2,465	-0.37%
2018/10/18	2	67.20	0	0.00	66.60	2	2,414	0.08%
2018/10/17	0	0.00	2	68.05	66.20	-2	2,389	-0.08%
2018/10/15	0	0.00	1	66.90	67.20	-1	2,354	-0.04%
2018/10/12	2	66.90	2	67.35	67.80	0	2,333	0.00%
2018/10/11	7	67.03	1	66.20	66.20	6	2,293	0.26%
2018/10/09	12	74.06	12	74.35	73.50	0	2,249	0.00%
2018/10/08	4	74.03	3	74.60	72.90	1	2,207	0.05%
2018/10/05	1	73.60	7	75.13	73.30	-6	2,158	-0.28%
2018/10/04	10	79.73	0	0.00	79.50	10	2,087	0.48%
2018/10/03	19	85.49	22	85.03	81.30	-3	1,987	-0.15%
2018/10/02	16	82.36	13	82.55	83.40	3	1,699	0.18%
2018/10/01	7	82.63	7	84.40	83.90	0	1,624	0.00%
2018/09/28	6	77.48	4	77.53	77.70	2	1,384	0.14%
2018/09/27	29	77.46	27	76.42	78.40	2	1,267	0.16%
2018/09/26	18	73.20	13	74.00	75.50	5	1,035	0.48%
2018/09/25	2	63.80	1	65.50	68.70	1	895	0.11%
2018/09/19	0	65.40	0	0.00	62.60	0	983	0.00%
2018/09/18	0	0.00	8	62.86	61.80	-8	1,028	-0.78%
2018/09/17	5	62.66	0	0.00	61.10	5	1,086	0.46%
2018/09/12	3	63.20	0	0.00	62.00	3	1,225	0.24%
2018/09/11	1	62.10	0	0.00	61.60	1	1,287	0.08%
2018/09/10	0	0.00	3	62.60	62.00	-3	1,574	-0.19%
2018/09/05	3	69.10	0	0.00	69.70	3	1,938	0.15%
2018/09/03	0	0.00	2	68.70	68.60	-2	1,988	-0.10%
2018/08/28	0	0.00	1	70.70	70.00	-1	2,076	-0.05%
2018/08/24	3	72.03	0	0.00	71.10	3	2,181	0.14%
2018/08/23	2	74.20	2	75.00	74.10	0	2,207	0.00%
2018/08/15	0	70.40	0	0.00	68.10	0	2,379	0.00%
2018/08/10	0	0.00	1	75.20	74.20	-1	2,457	-0.04%
2018/07/09	0	0.00	2	74.20	74.10	-2	4,927	-0.04%
2018/07/04	1	82.30	0	0.00	80.60	1	5,116	0.02%
2018/07/03	4	83.68	0	0.00	82.00	4	5,193	0.08%
2018/07/02	0	0.00	1	87.00	86.40	-1	5,236	-0.02%
2018/06/29	0	0.00	5	88.40	89.20	-5	5,465	-0.09%
2018/06/28	2	83.40	7	83.46	81.60	-5	5,442	-0.09%
2018/06/27	12	84.88	2	86.00	84.00	10	5,458	0.18%
2018/06/26	2	82.30	4	82.05	83.00	-2	5,450	-0.04%
2018/06/25	0	0.00	3	90.50	90.50	-3	5,469	-0.05%
2018/06/22	2	101.50	15	103.07	100.50	-13	5,521	-0.24%
2018/06/21	0	0.00	2	106.75	105.50	-2	5,515	-0.04%
2018/06/20	1	110.50	0	0.00	106.00	1	5,497	0.02%
2018/06/19	20	116.15	3	116.33	108.00	17	5,424	0.31%
2018/06/14	2	115.00	3	110.67	108.00	-1	5,174	-0.02%
2018/06/13	5	109.00	3	109.33	110.00	2	4,987	0.04%
2018/06/07	1	102.50	0	0.00	101.00	1	4,782	0.02%
2018/06/05	0	0.00	1	101.00	98.60	-1	4,730	-0.02%
2018/06/04	2	103.75	0	0.00	102.00	2	4,709	0.04%
2018/05/29	1	95.90	1	98.60	95.00	0	4,558	0.00%
2018/05/25	1	98.90	0	0.00	95.80	1	4,475	0.02%
2018/05/23	3	99.00	0	0.00	98.50	3	4,407	0.07%
2018/05/22	1	106.50	0	0.00	104.00	1	4,355	0.02%
2018/05/18	1	104.00	0	0.00	101.00	1	4,283	0.02%
2018/05/17	0	0.00	2	101.50	101.00	-2	4,263	-0.05%
2018/05/16	1	107.00	0	0.00	103.50	1	4,234	0.02%
2018/05/15	0	0.00	1	108.50	108.50	-1	4,123	-0.02%
2018/05/11	4	107.63	4	107.25	102.50	0	4,048	0.00%
2018/05/10	13	104.77	10	103.90	103.50	3	3,906	0.08%
2018/05/09	1	99.90	4	104.00	106.00	-3	3,763	-0.08%
2018/05/08	2	107.00	2	104.50	96.50	0	3,612	0.00%
2018/05/07	1	104.00	2	113.25	106.00	-1	3,498	-0.03%
2018/05/04	2	111.50	36	113.47	110.50	-34	3,367	-1.01%
2018/05/03	0	0.00	2	122.50	122.50	-2	3,196	-0.06%
2018/04/30	7	153.57	7	155.00	151.00	0	3,199	0.00%
2018/04/27	6	144.17	12	145.29	153.50	-6	3,013	-0.20%
2018/04/26	14	149.96	6	155.00	146.50	8	2,816	0.28%
2018/04/25	2	156.25	3	159.67	162.50	-1	2,694	-0.04%
2018/04/24	8	161.31	2	164.00	157.00	6	2,570	0.23%
2018/04/23	3	163.67	6	166.58	174.00	-3	2,440	-0.12%
2018/04/20	7	165.71	5	167.20	165.00	2	2,303	0.09%
2018/04/19	0	0.00	1	184.50	180.00	-1	2,062	-0.05%
2018/04/18	3	170.83	2	175.00	179.00	1	2,049	0.05%
2018/04/17	1	167.50	4	170.50	168.00	-3	2,060	-0.15%
2018/04/16	0	0.00	1	166.50	173.00	-1	1,993	-0.05%
2018/04/13	2	168.75	2	168.00	170.00	0	1,952	0.00%
2018/04/11	1	162.00	4	163.38	171.50	-3	1,884	-0.16%
2018/04/10	9	160.89	3	160.50	156.00	6	1,801	0.33%
2018/04/09	6	175.58	9	174.17	170.00	-3	1,692	-0.18%
2018/04/03	12	165.29	3	168.33	170.50	9	1,604	0.56%
2018/04/02	2	147.75	4	149.25	155.00	-2	1,525	-0.13%
2018/03/31	9	139.28	16	140.38	141.00	-7	1,265	-0.55%
2018/03/30	1	127.00	6	128.50	128.50	-5	1,217	-0.41%
2018/03/29	0	0.00	1	115.50	117.00	-1	1,171	-0.09%
2018/03/28	6	111.00	6	110.92	106.50	0	1,120	0.00%
2018/03/27	2	105.25	3	106.33	108.00	-1	1,008	-0.10%
2018/03/26	0	0.00	1	98.30	98.30	-1	882	-0.11%
2018/03/20	1	90.10	8.5	90.42	89.90	-7.5	797	-0.94%
2018/03/19	0	0.00	3	87.80	87.10	-3	732	-0.41%
2018/03/16	1	84.50	0	0.00	82.90	1	695	0.14%
2018/03/12	0	0.00	1	80.60	80.20	-1	717	-0.14%
2018/03/07	1	78.30	0	0.00	77.80	1	793	0.13%
2018/02/27	3	78.40	0	0.00	77.80	3	919	0.33%
2018/02/26	3	76.70	0	0.00	76.50	3	912	0.33%
2018/01/30	0	0.00	2	82.60	83.60	-2	842	-0.24%
2018/01/29	0	0.00	1	82.80	83.00	-1	837	-0.12%
2018/01/26	1	83.50	0	0.00	83.00	1	835	0.12%
2018/01/23	1	85.40	0	0.00	85.10	1	815	0.12%
2018/01/19	2	87.60	0	0.00	87.20	2	799	0.25%
2018/01/17	1	86.90	1	86.70	87.50	0	748	0.00%
2018/01/16	1	88.80	0	0.00	87.50	1	739	0.14%
2018/01/12	1	88.10	0	0.00	89.00	1	714	0.14%
2018/01/11	0	0.00	1	85.60	87.00	-1	658	-0.15%
2018/01/10	1	83.80	0	0.00	86.10	1	593	0.17%
2018/01/08	1	83.70	1	85.20	84.60	0	562	0.00%