智擎 (4162)-元大-佳里券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
95.7
漲跌
▼1.9
漲幅
-1.95%
成交量
922張
產業
上櫃生技醫療類股
303人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0.1	96.10	0	0.00	95.40	0.1	633	0.02%
2024/06/17	0	95.80	0	0.00	95.50	0	644	0.00%
2024/06/14	0	0.00	2	95.90	95.30	-2	655	-0.31%
2024/06/13	0.1	96.90	0	0.00	96.90	0.1	651	0.01%
2024/06/11	1	95.30	0	0.00	95.40	1	636	0.16%
2024/06/07	0	93.20	0	0.00	94.50	0	644	0.01%
2024/06/05	1	92.30	0	0.00	92.90	1	632	0.16%
2024/06/03	0	91.10	0	0.00	90.70	0	693	0.00%
2024/05/31	0	0.00	1.3	91.26	90.60	-1.3	729	-0.17%
2024/05/30	0	0.00	0.1	90.70	90.30	-0.1	737	-0.01%
2024/05/24	0.1	93.20	0	0.00	92.80	0.1	808	0.01%
2024/05/23	0	0.00	0	94.30	93.60	0	842	0.00%
2024/05/22	0	0.00	0.3	94.70	94.10	-0.3	847	-0.03%
2024/05/16	0	0.00	0	95.20	95.10	0	869	0.00%
2024/05/14	1	95.80	1	94.40	94.30	0	1,043	0.00%
2024/05/08	0.1	95.50	0	0.00	94.00	0.1	1,096	0.00%
2024/04/23	0	90.00	0	0.00	90.20	0	1,498	0.00%
2024/04/18	0.1	93.70	0	0.00	93.60	0.1	1,525	0.01%
2024/04/11	0.1	98.00	0	0.00	97.90	0.1	1,615	0.01%
2024/04/09	0.1	97.80	2	98.10	97.60	-2	1,722	-0.11%
2024/03/29	0.1	98.80	0.1	98.80	99.20	0	1,813	0.00%
2024/03/28	0	0.00	1	100.00	99.40	-1	1,839	-0.05%
2024/03/27	0	0.00	1	99.50	99.70	-1	1,828	-0.05%
2024/03/25	2	99.76	1	100.50	101.00	1	1,816	0.06%
2024/03/22	0.1	96.50	0	0.00	96.50	0.1	1,801	0.01%
2024/03/21	0.1	96.00	0.3	95.80	96.00	-0.3	1,827	-0.02%
2024/03/20	1.1	95.83	0	0.00	95.80	1.1	1,855	0.06%
2024/03/14	0	93.50	0	0.00	92.70	0	1,882	0.00%
2024/03/07	6.1	98.98	6	98.58	99.30	0.1	1,930	0.00%
2024/03/06	1	98.30	3	98.70	98.10	-2	1,937	-0.10%
2024/03/05	0	0.00	1	100.50	100.50	-1	1,914	-0.05%
2024/03/01	0.1	102.50	0	0.00	101.50	0.1	1,939	0.01%
2024/02/27	2	105.50	0	0.00	103.00	2	1,995	0.10%
2024/02/26	0	0.00	1	102.00	104.50	-1	1,990	-0.05%
2024/02/20	0	101.00	2	101.00	101.50	-2	2,058	-0.10%
2024/02/19	3	102.00	4	102.00	101.50	-1	2,075	-0.05%
2024/02/16	0	0.00	2	102.50	102.00	-2	2,096	-0.10%
2024/02/15	5.4	111.52	4	110.38	110.50	1.4	2,060	0.07%
2024/01/31	0	106.00	0	0.00	106.00	0	2,396	0.00%
2024/01/26	9	109.78	5	112.60	108.50	4	2,838	0.14%
2024/01/25	2	102.00	0	0.00	105.00	2	2,782	0.07%
2024/01/23	0	0.00	1	99.60	99.40	-1	3,072	-0.03%
2024/01/17	5	98.78	0	0.00	98.30	5	4,079	0.12%
2024/01/16	0	103.50	0	0.00	102.50	0	4,486	0.00%
2024/01/12	5	103.00	0	0.00	103.00	5	4,603	0.11%
2024/01/09	0	0.00	2	104.50	104.50	-2	4,602	-0.04%
2024/01/03	3	106.00	0	0.00	106.00	3	4,625	0.06%
2023/12/29	2	105.00	1	105.50	105.50	1	4,537	0.02%
2023/12/28	1	104.50	0	0.00	104.00	1	4,524	0.02%
2023/12/27	4	106.25	0	0.00	105.00	4	4,516	0.09%
2023/12/25	0	0.00	8	104.19	105.00	-8	4,477	-0.18%
2023/12/18	2	104.50	2	104.25	104.50	0	4,416	0.00%
2023/12/15	1	103.50	1	104.00	104.00	0	4,397	0.00%
2023/12/11	0	0.00	1	98.60	97.80	-1	4,378	-0.02%
2023/12/08	1	100.00	0	0.00	99.40	1	4,356	0.02%
2023/12/04	1	105.00	0	0.00	104.00	1	4,299	0.02%
2023/12/01	2	103.50	1	103.00	103.00	1	4,277	0.02%
2023/11/29	0	0.00	4	100.63	101.00	-4	4,229	-0.09%
2023/11/28	0	0.00	2.2	102.48	101.50	-2.2	4,258	-0.05%
2023/11/27	2.1	106.02	0	0.00	103.00	2.1	4,236	0.05%
2023/11/24	2	105.00	2	103.50	104.00	0	4,177	0.00%
2023/11/23	0.1	104.50	0	0.00	104.00	0.1	4,154	0.00%
2023/11/22	0	102.00	0	0.00	101.50	0	4,125	0.00%
2023/11/21	2	100.50	0	0.00	101.00	2	4,102	0.05%
2023/11/16	1	104.00	0	0.00	102.50	1	4,013	0.02%
2023/11/15	1	106.00	3	105.33	103.50	-2	3,985	-0.05%
2023/11/14	8	103.94	11	103.73	103.00	-3	3,965	-0.08%
2023/11/13	0	0.00	3	106.50	106.50	-3	3,934	-0.08%
2023/11/10	8	110.38	7	109.57	106.50	1	3,926	0.03%
2023/11/09	1	110.50	0	0.00	111.00	1	3,726	0.03%
2023/11/08	1	111.00	0	0.00	112.50	1	3,665	0.03%
2023/11/07	39	116.50	31	119.65	114.00	8	3,538	0.23%
2023/11/06	19	112.63	25	114.98	115.50	-6	3,216	-0.19%
2023/11/03	28	114.43	26	113.06	112.00	2	3,144	0.06%
2023/11/02	17	114.00	17	114.00	114.00	0	3,014	0.00%
2023/11/01	3	115.33	1	114.00	114.50	2	2,887	0.07%
2023/10/31	13	113.96	6	118.00	113.50	7	2,729	0.26%
2023/10/30	10	117.30	3	118.50	116.00	7	2,559	0.27%
2023/10/27	2	113.25	11	113.73	118.00	-9	2,229	-0.40%
2023/10/26	3	110.17	0	0.00	107.50	3	2,001	0.15%
2023/10/25	7	112.07	7	111.43	111.50	0	1,802	0.00%
2023/10/24	12	105.00	15.3	105.48	110.00	-3.3	1,545	-0.21%
2023/10/23	2	97.00	4.1	98.83	100.00	-2.1	1,117	-0.19%
2023/10/20	1	93.30	0	0.00	91.00	1	1,026	0.10%
2023/10/19	1	90.20	1	90.50	90.70	0	1,008	0.00%
2023/10/18	1	87.80	0	0.00	87.30	1	1,005	0.10%
2023/10/16	2	92.75	1	91.70	91.20	1	1,008	0.10%
2023/10/13	0	0.00	2	95.45	92.90	-2	1,010	-0.20%
2023/10/12	2	94.90	1	93.90	95.00	1	985	0.10%
2023/10/11	3	94.73	1.1	96.02	95.20	1.9	989	0.19%
2023/10/06	3	90.90	2	90.50	90.00	1	941	0.11%
2023/10/02	2	87.90	2	88.00	88.20	0	995	0.00%
2023/09/28	1	86.30	0	0.00	86.80	1	1,003	0.10%
2023/09/21	1.1	88.52	0	0.00	87.30	1.1	1,062	0.10%
2023/09/20	0	0.00	1	89.50	89.80	-1	1,061	-0.09%
2023/09/13	1	83.90	5	84.50	84.50	-4	1,043	-0.38%
2023/09/12	2	83.35	4	83.93	83.50	-2	1,050	-0.19%
2023/09/11	3	84.23	0	0.00	84.10	3	1,055	0.28%
2023/09/08	1	85.70	0	0.00	85.20	1	1,058	0.09%
2023/09/07	1	86.00	0	0.00	86.40	1	1,059	0.09%
2023/09/05	1	86.30	0	0.00	86.50	1	1,063	0.09%
2023/09/04	2.1	87.46	2	87.40	87.40	0.1	1,065	0.01%
2023/08/30	0	0.00	4	85.73	85.80	-4	1,029	-0.39%
2023/08/29	1	83.80	0	0.00	84.80	1	1,037	0.10%
2023/08/28	4	84.23	0	0.00	84.10	4	1,044	0.38%
2023/08/24	0	85.70	0	0.00	86.00	0	1,056	0.00%
2023/08/23	1	85.80	0	0.00	85.50	1	1,060	0.09%
2023/08/18	0	0.00	2	86.00	85.40	-2	1,098	-0.18%
2023/08/17	7	86.54	5	86.04	84.90	2	1,109	0.18%
2023/08/16	12	86.33	15	86.17	87.00	-3	1,094	-0.27%
2023/08/15	0	0.00	1	80.20	81.00	-1	1,053	-0.09%
2023/08/14	1	82.10	0	0.00	81.30	1	1,056	0.09%
2023/08/08	1	83.80	2	84.60	83.80	-1	1,103	-0.09%
2023/08/07	1	84.40	1	84.00	85.70	0	1,116	0.00%
2023/08/04	2	81.85	5	82.72	83.40	-3	1,118	-0.27%
2023/08/02	4	82.98	4	82.93	81.90	0	1,133	0.00%
2023/07/31	3	85.10	1	85.00	84.50	2	1,142	0.18%
2023/07/28	0	0.00	2	85.75	85.40	-2	1,167	-0.17%
2023/07/27	1	86.20	1	87.00	86.20	0	1,168	0.00%
2023/07/26	3	85.43	0	0.00	85.00	3	1,180	0.25%
2023/07/25	2	85.10	3	86.47	87.50	-1	1,172	-0.09%
2023/07/21	3	87.57	1	87.20	87.10	2	1,167	0.17%
2023/07/12	2.1	86.22	0	0.00	86.00	2.1	1,273	0.16%
2023/07/11	2	88.40	0	0.00	87.80	2	1,273	0.16%
2023/07/07	0	0.00	2	93.80	93.80	-2	1,247	-0.16%
2023/07/06	2	96.40	0	0.00	94.80	2	1,248	0.16%
2023/06/20	1	93.10	0	0.00	93.20	1	1,549	0.06%
2023/06/15	1	93.59	1	93.20	93.20	0	1,556	0.00%
2023/05/30	0	92.80	0	0.00	92.60	0	1,861	0.00%
2023/05/25	0	95.10	0	0.00	94.20	0	1,902	0.00%
2023/05/23	3	99.03	1	99.50	99.00	2	1,943	0.10%
2023/05/16	1	93.70	0	0.00	93.10	1	2,060	0.05%
2023/05/15	0	0.00	4	93.10	92.60	-4	2,088	-0.19%
2023/05/12	2	95.00	0	0.00	94.70	2	2,145	0.09%
2023/05/11	1	96.50	0	0.00	96.70	1	2,279	0.04%
2023/05/09	0	0.00	4	98.23	96.90	-4	2,461	-0.16%
2023/05/05	1	104.00	0	0.00	101.50	1	2,632	0.04%
2023/05/04	1	103.00	3	102.17	101.50	-2	2,706	-0.07%
2023/04/28	1	97.90	1	97.50	97.90	0	2,872	0.00%
2023/04/27	0	96.00	0	0.00	96.00	0	2,938	0.00%
2023/04/26	1	95.80	0	0.00	96.00	1	3,085	0.03%
2023/04/25	0	0.00	1	100.00	97.00	-1	3,132	-0.03%
2023/04/24	0	98.83	0	0.00	98.70	0	3,242	0.00%
2023/04/21	1	99.10	2	97.70	98.20	-1	3,315	-0.03%
2023/04/20	1	104.00	0	0.00	103.50	1	3,315	0.03%
2023/04/19	2	105.50	5	106.70	107.00	-3	3,368	-0.09%
2023/04/17	1	106.00	0	0.00	105.00	1	3,534	0.03%
2023/04/14	0	107.00	0	0.00	106.00	0	3,733	0.00%
2023/04/13	5	107.00	1	108.50	108.00	4	3,822	0.10%
2023/04/12	0	0.00	1	107.00	107.00	-1	3,940	-0.03%
2023/04/11	1	107.50	1	106.00	106.50	0	4,052	0.00%
2023/04/10	0	107.50	0	0.00	107.00	0	4,156	0.00%
2023/04/07	1	111.00	0	0.00	111.50	1	4,351	0.02%
2023/04/06	2	112.00	1	111.50	110.00	1	4,621	0.02%
2023/03/29	2	110.25	4.1	108.67	111.00	-2.1	4,941	-0.04%
2023/03/28	4	110.00	3	107.00	107.00	1	5,010	0.02%
2023/03/27	8	113.13	8	114.13	112.50	0	5,058	0.00%
2023/03/24	3	113.00	4.7	106.13	113.00	-1.7	5,137	-0.03%
2023/03/23	9	105.00	11	105.14	104.00	-2	5,183	-0.04%
2023/03/22	4	106.00	2	105.50	105.50	2	5,420	0.04%
2023/03/21	3	105.50	4	106.00	105.00	-1	5,597	-0.02%
2023/03/17	3	104.00	4	104.00	105.00	-1	5,849	-0.02%
2023/03/16	0	103.50	0	0.00	103.00	0	6,010	0.00%
2023/03/15	12	107.83	12	108.38	108.50	0	6,188	0.00%
2023/03/14	5	107.30	4	108.00	107.00	1	6,477	0.02%
2023/03/13	6	103.17	6	104.00	106.50	0	6,694	0.00%
2023/03/10	0	0.00	1	106.50	105.50	-1	6,961	-0.01%
2023/03/09	13.7	108.46	13	108.69	108.00	0.7	7,442	0.01%
2023/03/08	5	110.10	2	110.00	110.00	3	7,646	0.04%
2023/03/07	0	0.00	1	114.00	113.00	-1	7,812	-0.01%
2023/03/06	1	116.00	1	114.50	116.00	0	8,038	0.00%
2023/03/02	0	0.00	1	115.50	115.00	-1	8,561	-0.01%
2023/02/24	3	117.00	2	115.00	114.50	1	9,333	0.01%
2023/02/23	0	0.00	2	116.25	116.50	-2	9,673	-0.02%
2023/02/22	1	115.50	1	117.00	115.50	0	9,912	0.00%
2023/02/21	0	0.00	3	120.00	118.50	-3	10,128	-0.03%
2023/02/20	1	119.00	0	0.00	119.00	1	10,449	0.01%
2023/02/17	1	117.50	3	119.50	120.50	-2	10,652	-0.02%
2023/02/16	7	118.29	1	117.50	118.00	6	11,041	0.05%
2023/02/15	2	116.00	0	0.00	115.00	2	11,340	0.02%
2023/02/14	0	0.00	2	116.00	116.50	-2	11,330	-0.02%
2023/02/13	5	116.50	6	116.58	115.00	-1	11,495	-0.01%
2023/02/10	2	117.50	5	119.50	116.50	-3	11,668	-0.03%
2023/02/09	2	123.25	3	122.50	121.00	-1	11,688	-0.01%
2023/02/08	0	0.00	2	121.75	123.00	-2	11,638	-0.02%
2023/02/07	11	122.18	11	121.82	121.00	0	11,670	0.00%
2023/02/06	4	121.38	3	122.17	121.50	1	11,669	0.01%
2023/02/03	5	120.90	6	119.50	119.00	-1	11,657	-0.01%
2023/02/02	7	118.64	1	118.50	119.00	6	11,675	0.05%
2023/02/01	5	114.20	2	114.25	114.50	3	11,803	0.03%
2023/01/31	0	0.00	5	113.10	115.00	-5	11,910	-0.04%
2023/01/30	3	113.50	0	0.00	112.00	3	11,924	0.03%
2023/01/17	4	112.63	1	112.00	112.00	3	11,965	0.03%
2023/01/16	1	113.50	5	113.20	114.00	-4	11,956	-0.03%
2023/01/13	4	117.00	5	117.00	117.00	-1	11,920	-0.01%
2023/01/09	0	0.00	1	129.00	128.50	-1	12,071	-0.01%
2023/01/05	16	132.13	17	130.21	126.00	-1	12,308	-0.01%
2023/01/04	21	131.93	23	131.96	131.50	-2	12,352	-0.02%
2023/01/03	19	126.47	18	126.58	128.00	1	12,332	0.01%
2022/12/30	19	126.00	20	126.60	125.00	-1	12,404	-0.01%
2022/12/29	20	122.25	20	122.63	125.00	0	12,503	0.00%
2022/12/28	13	125.12	10	125.75	124.00	3	12,557	0.02%
2022/12/27	17	124.47	15	125.40	126.00	2	12,773	0.02%
2022/12/26	20	124.23	15	124.43	123.50	5	12,916	0.04%
2022/12/23	3	120.00	3	121.17	118.50	0	12,901	0.00%
2022/12/22	3	120.50	12	119.83	121.00	-9	13,302	-0.07%
2022/12/21	10	117.50	10	119.00	116.00	0	13,477	0.00%
2022/12/20	10	115.80	9	117.00	115.00	1	13,872	0.01%
2022/12/19	20	118.95	23	120.11	121.00	-3	14,066	-0.02%
2022/12/16	16	119.31	16	120.84	117.50	0	14,567	0.00%
2022/12/15	11	122.18	9	121.33	121.50	2	14,916	0.01%
2022/12/14	22	121.39	28	122.09	125.50	-6	15,006	-0.04%
2022/12/13	13	126.77	3	127.00	124.00	10	14,922	0.07%
2022/12/12	2	125.50	2	125.25	126.00	0	15,033	0.00%
2022/12/09	6	127.58	5	125.00	126.00	1	15,054	0.01%
2022/12/08	2	128.75	9.1	131.25	126.50	-7.1	15,116	-0.05%
2022/12/07	15	136.93	13	134.46	133.00	2	15,242	0.01%
2022/12/06	5.1	139.67	4	139.38	137.50	1.1	15,318	0.01%
2022/12/05	8	142.75	10	144.20	146.00	-2	15,276	-0.01%
2022/12/02	15.3	144.15	10	142.50	140.50	5.3	15,297	0.03%
2022/12/01	19	143.50	22.3	143.06	145.50	-3.3	15,224	-0.02%
2022/11/30	5	139.20	11	137.59	139.00	-6	15,098	-0.04%
2022/11/29	10.3	135.51	5	134.70	134.50	5.3	15,207	0.03%
2022/11/28	7	137.36	10	138.45	137.50	-3	15,301	-0.02%
2022/11/25	9	137.44	22	137.41	133.00	-13	15,609	-0.08%
2022/11/24	3	137.33	9	138.28	138.50	-6	15,786	-0.04%
2022/11/23	10	136.30	16	135.75	139.00	-6	15,790	-0.04%
2022/11/22	45.1	135.79	33	132.15	133.00	12.1	15,724	0.08%
2022/11/21	14	139.36	16	140.06	140.00	-2	15,677	-0.01%
2022/11/18	4	132.25	4	131.63	132.00	0	16,016	0.00%
2022/11/17	18	131.00	5	130.80	129.00	13	16,067	0.08%
2022/11/16	14	125.68	12	128.04	127.50	2	16,387	0.01%
2022/11/15	29	122.72	26	123.02	122.50	3	16,170	0.02%
2022/11/14	12	125.50	9	124.50	125.50	3	16,146	0.02%
2022/11/11	15	119.47	15	122.10	123.50	0	15,907	0.00%
2022/11/10	0	0.00	0.1	112.50	112.50	-0.1	15,655	0.00%
2022/11/09	5	104.20	4	102.63	102.50	1	15,721	0.01%
2022/11/08	3	102.33	3	103.67	103.50	0	15,558	0.00%
2022/11/07	2	98.75	4	98.90	98.30	-2	15,366	-0.01%
2022/11/04	10	94.15	13	94.62	95.70	-3	15,294	-0.02%
2022/11/03	26	97.70	25	96.26	96.10	1	15,262	0.01%
2022/11/02	11	97.49	11	96.68	98.90	0	15,193	0.00%
2022/11/01	1	98.20	0	0.00	97.20	1	15,161	0.01%
2022/10/31	1	92.10	3	95.03	94.80	-2	15,243	-0.01%
2022/10/28	19	94.77	16	93.03	90.90	3	15,161	0.02%
2022/10/27	4	97.88	1	96.00	98.10	3	15,131	0.02%
2022/10/26	5	94.30	4	94.35	94.10	1	15,095	0.01%
2022/10/25	3	94.50	5	94.12	94.00	-2	15,137	-0.01%
2022/10/24	15	99.83	13	97.88	96.90	2	15,097	0.01%
2022/10/21	7	99.99	7	98.67	97.00	0	15,130	0.00%
2022/10/19	7	104.14	6	102.75	103.00	1	15,390	0.01%
2022/10/18	22	105.05	22	106.05	106.00	0	15,556	0.00%
2022/10/17	17	101.65	16	97.97	104.50	1	15,629	0.01%
2022/10/14	6	101.33	6	103.33	105.50	0	15,523	0.00%
2022/10/13	14	103.39	17	100.18	97.30	-3	15,500	-0.02%
2022/10/12	16	104.69	16	105.13	107.00	0	15,437	0.00%
2022/10/11	26	106.35	28	106.07	106.50	-2	15,317	-0.01%
2022/10/07	30	110.82	28	111.29	111.00	2	15,252	0.01%
2022/10/06	29	111.69	29	107.98	112.00	0	15,299	0.00%
2022/10/05	23	110.07	22	110.25	108.50	1	15,330	0.01%
2022/10/04	14	110.18	13	110.15	109.50	1	15,561	0.01%
2022/10/03	31	112.38	29	113.03	107.50	2	15,465	0.01%
2022/09/30	22	114.23	24	113.44	118.00	-2	15,151	-0.01%
2022/09/29	18	118.72	21	117.36	117.00	-3	15,015	-0.02%
2022/09/28	32.1	122.82	35	119.97	114.00	-3	14,622	-0.02%
2022/09/27	27.1	120.70	28.7	123.51	126.50	-1.6	14,448	-0.01%
2022/09/26	20	126.53	17.1	127.41	128.00	3	14,123	0.02%
2022/09/23	24.1	137.13	19	130.50	128.50	5.1	13,976	0.04%
2022/09/22	9	135.44	10	137.71	141.50	-1	13,628	-0.01%
2022/09/21	2	127.50	1	126.00	129.00	1	13,306	0.01%
2022/09/20	4	129.38	4	128.88	127.50	0	13,189	0.00%
2022/09/19	1.1	130.23	1	127.50	129.00	0.1	13,139	0.00%
2022/09/16	8.1	133.88	8	133.75	136.00	0.1	13,015	0.00%
2022/09/15	11	137.09	10	137.85	133.00	1	13,148	0.01%
2022/09/14	4	137.75	5	137.40	136.00	-1	13,158	-0.01%
2022/09/13	13	138.54	11	139.36	136.00	2	12,977	0.02%
2022/09/12	1.2	136.92	2	135.50	138.00	-0.8	12,917	-0.01%
2022/09/08	1	132.50	2	133.50	137.50	-1	12,752	-0.01%
2022/09/07	22	129.89	21	131.05	132.50	1	12,521	0.01%
2022/09/06	36	129.38	41	129.02	131.00	-5	12,350	-0.04%
2022/09/05	18	136.06	20	137.18	135.50	-2	11,997	-0.02%
2022/09/02	6	134.92	5	134.10	135.00	1	11,796	0.01%
2022/09/01	10	133.85	12	133.13	135.00	-2	11,582	-0.02%
2022/08/31	22	132.48	23	130.26	128.00	-1	11,057	-0.01%
2022/08/30	4.1	126.75	1	127.50	127.00	3.1	10,604	0.03%
2022/08/29	11	124.91	12	125.75	125.50	-1	10,338	-0.01%
2022/08/26	26.1	126.31	30	126.72	124.50	-3.9	10,062	-0.04%
2022/08/25	47.1	127.52	47	127.88	126.00	0.1	9,671	0.00%
2022/08/24	12	121.42	16	123.03	127.00	-4	8,980	-0.04%
2022/08/23	32	117.42	25	115.64	115.50	7	8,671	0.08%
2022/08/22	6	109.75	2.2	112.15	115.50	3.8	8,082	0.05%
2022/08/19	1	107.50	1	105.50	105.00	0	7,963	0.00%
2022/08/18	5	98.54	5	100.08	101.00	0	7,753	0.00%
2022/08/17	0	0.00	1	92.60	93.50	-1	7,567	-0.01%
2022/08/16	5	91.72	4	92.48	91.70	1	7,495	0.01%
2022/08/12	0	0.00	2	86.80	87.50	-2	7,396	-0.03%
2022/08/10	2	87.10	1	88.00	86.30	1	7,387	0.01%
2022/08/08	4	81.80	5	82.64	81.60	-1	7,277	-0.01%
2022/08/05	2	82.85	0	0.00	83.10	2	7,233	0.03%
2022/08/02	1	100.50	0	0.00	99.30	1	6,986	0.01%
2022/08/01	1	103.50	1.1	103.00	103.00	-0.1	6,882	0.00%
2022/07/29	0	0.00	1	99.30	99.50	-1	6,779	-0.01%
2022/07/28	0	0.00	2	97.80	98.50	-2	6,726	-0.03%
2022/07/27	5	99.20	4	100.70	98.20	1	6,671	0.01%
2022/07/26	4	99.58	2.4	97.75	97.20	1.6	6,423	0.03%
2022/07/25	6.5	99.10	6.4	98.35	98.20	0.1	6,342	0.00%
2022/07/22	4.4	95.98	4	97.23	96.50	0.4	6,095	0.01%
2022/07/21	2	92.30	1	92.50	92.70	1	5,955	0.02%
2022/07/20	0	0.00	1	92.70	91.10	-1	5,939	-0.02%
2022/07/19	3	97.17	5	95.22	93.80	-2	5,865	-0.03%
2022/07/18	0	0.00	1	91.20	93.80	-1	5,785	-0.02%
2022/07/14	4	93.40	4	94.38	94.80	0	5,722	0.00%
2022/07/13	9	95.42	14	94.50	94.60	-5	5,583	-0.09%
2022/07/12	28	94.32	16	93.19	89.60	12	5,517	0.22%
2022/07/11	7	91.19	11	92.46	94.90	-4	5,359	-0.07%
2022/07/08	1	88.30	4	86.98	86.30	-3	5,259	-0.06%
2022/07/07	5	86.58	4	88.40	87.20	1	5,215	0.02%
2022/07/06	8	89.39	5	89.58	89.70	3	5,123	0.06%
2022/07/05	1	85.40	4	88.48	89.50	-3	5,001	-0.06%
2022/07/04	2	85.45	0	0.00	84.60	2	4,889	0.04%
2022/07/01	6	88.22	4	87.05	88.90	2	4,828	0.04%
2022/06/30	2	87.77	0	0.00	88.10	2	4,743	0.04%
2022/06/29	2	88.95	1	88.60	87.60	1	4,732	0.02%
2022/06/28	1	85.50	2	86.01	85.20	-1	4,860	-0.02%
2022/06/27	4	86.40	4	85.23	85.40	0	4,885	0.00%
2022/06/24	1	87.80	2	86.50	88.70	-1	4,994	-0.02%
2022/06/23	9	87.62	7	87.07	88.80	2	4,925	0.04%
2022/06/22	4	85.48	4	85.68	86.10	0	4,738	0.00%
2022/06/21	4	82.55	6	82.12	84.00	-2	4,679	-0.04%
2022/06/20	7	83.20	7	82.39	81.50	0	4,778	0.00%
2022/06/17	2	78.20	3	78.50	80.00	-1	4,725	-0.02%
2022/06/16	2	77.90	0	0.00	76.30	2	4,721	0.04%
2022/06/15	1	78.60	0	0.00	76.60	1	4,789	0.02%
2022/06/14	1	74.60	0	0.00	74.70	1	4,902	0.02%
2022/06/13	0	0.00	1	77.70	77.80	-1	4,958	-0.02%
2022/06/10	4	77.80	2	78.20	77.80	2	4,921	0.04%
2022/06/09	0	72.20	0	0.00	74.70	0	4,887	0.00%
2022/06/06	1	71.10	2	71.00	71.40	-1	5,477	-0.02%
2022/06/01	1	73.00	1	72.80	72.40	0	5,669	0.00%
2022/05/31	1	73.60	0	0.00	73.60	1	5,779	0.02%
2022/05/30	0	0.00	6	73.50	74.30	-6	5,953	-0.10%
2022/05/27	0	0.00	4	72.75	72.80	-4	6,174	-0.06%
2022/05/26	9	73.13	0	0.00	72.00	9	6,223	0.14%
2022/05/23	0	0.00	0	76.50	76.10	0	6,453	0.00%
2022/05/20	1	75.60	1	75.70	75.60	0	6,448	0.00%
2022/05/19	1	75.80	0	0.00	75.70	1	6,463	0.02%
2022/05/18	0	0.00	0.2	80.00	79.00	-0.2	6,430	0.00%
2022/05/16	0	0.00	0	77.90	77.30	0	6,408	0.00%
2022/05/13	1	76.50	1	77.20	77.30	0	6,402	0.00%
2022/05/11	0	0.00	1	79.20	79.50	-1	6,320	-0.02%
2022/05/10	0.2	81.00	0	0.00	80.90	0.2	6,274	0.00%
2022/05/05	3	86.20	4	85.78	86.80	-1	6,167	-0.02%
2022/05/04	2	85.30	0	0.00	84.90	2	6,128	0.03%
2022/05/03	5	87.48	6	86.73	87.50	-1	6,084	-0.02%
2022/04/29	3	87.23	2	87.80	87.70	1	6,022	0.02%
2022/04/27	1	83.10	3	81.70	84.60	-2	5,889	-0.03%
2022/04/26	2	82.10	0	0.00	82.00	2	5,841	0.03%
2022/04/25	0	0.00	3	88.00	85.80	-3	5,784	-0.05%
2022/04/22	1	90.50	0.1	91.10	88.90	0.9	5,736	0.02%
2022/04/21	1	88.00	1	88.60	88.50	0	5,626	0.00%
2022/04/20	0	0.00	5	85.30	84.80	-5	5,557	-0.09%
2022/04/19	5	89.22	7	88.61	87.10	-2	5,498	-0.04%
2022/04/18	8.1	90.45	9	90.87	89.10	-0.9	5,412	-0.02%
2022/04/15	9	89.79	1	85.40	87.80	8	5,216	0.15%
2022/04/14	3	85.90	0	82.80	88.80	3	4,966	0.06%
2022/04/13	0	80.90	0	0.00	81.10	0	4,832	0.00%
2022/04/12	1	82.30	1	81.10	81.10	0	4,813	0.00%
2022/04/11	1	82.50	2	79.70	79.40	-1	4,768	-0.02%
2022/04/08	2	83.15	4	81.60	82.30	-2	4,745	-0.04%
2022/04/06	2	84.60	5	85.20	84.60	-3	4,806	-0.06%
2022/04/01	2	85.10	0	0.00	85.90	2	4,732	0.04%
2022/03/31	5	90.58	2	89.10	89.60	3	4,496	0.07%
2022/03/29	3	101.00	11	99.09	99.80	-8	4,081	-0.20%
2022/03/28	3	99.57	1	94.60	94.60	2	3,854	0.05%
2022/03/25	3	99.73	3	97.47	97.00	0	3,748	0.00%
2022/03/24	1	99.80	2	101.75	98.10	-1	3,661	-0.03%
2022/03/23	1	99.80	1	97.00	99.60	0	3,503	0.00%
2022/03/22	0	0.00	5	94.00	94.20	-5	3,278	-0.15%
2022/03/18	2	92.05	1	90.30	93.00	1	3,007	0.03%
2022/03/16	20	83.35	20	84.50	84.50	0	2,733	0.00%
2022/03/15	0	0.00	1	83.40	81.60	-1	2,631	-0.04%
2022/03/14	1	81.40	2	80.20	81.00	-1	2,527	-0.04%
2022/03/11	5	82.78	4	81.20	81.20	1	2,459	0.04%
2022/03/10	9	93.07	10	89.06	88.00	-1	2,301	-0.04%
2022/03/09	0	0.00	1	88.00	88.10	-1	1,984	-0.05%
2022/03/08	5	82.32	2	81.70	80.10	3	1,852	0.16%
2022/03/07	0	0.00	2	84.30	85.00	-2	1,753	-0.11%
2022/03/03	0	0.00	1	83.90	89.50	-1	1,559	-0.06%
2022/03/02	2	80.25	0	0.00	85.20	2	1,389	0.14%
2022/02/23	0	0.00	5	73.22	73.20	-5	912	-0.55%
2022/02/16	1	68.10	1	67.60	67.80	0	827	0.00%
2022/01/26	5	61.50	0	0.00	60.60	5	785	0.64%
2022/01/04	1	71.20	0	0.00	70.00	1	715	0.14%
2021/11/05	0	0.00	1	58.00	58.20	-1	298	-0.34%
2021/10/15	0	0.00	1	58.10	57.70	-1	336	-0.30%
2021/10/14	1	57.40	0	0.00	57.80	1	348	0.29%
2021/09/29	0	0.00	0.2	54.50	54.50	-0.2	400	-0.05%
2021/09/23	0.1	55.20	0	0.00	55.40	0.1	407	0.02%
2021/09/17	0	56.60	0	0.00	55.50	0	411	0.00%
2021/08/10	0	0.00	1	64.50	63.80	-1	582	-0.17%
2021/08/09	0.1	66.30	0	0.00	64.80	0.1	600	0.02%
2021/08/05	0	0.00	8	65.80	66.30	-8	615	-1.30%
2021/07/28	0	0.00	2	62.20	62.30	-2	676	-0.30%
2021/07/12	2	66.50	0	0.00	66.00	2	824	0.24%
2021/06/04	0	0.00	5	67.90	68.00	-5	1,458	-0.34%
2021/05/17	0	0.00	5	59.54	59.50	-5	1,922	-0.26%
2021/05/12	10	67.60	6	64.13	62.10	4	1,884	0.21%
2021/04/26	0	0.00	1	70.60	71.00	-1	1,747	-0.06%
2021/04/21	0	73.50	0	0.00	72.70	0	1,745	0.00%
2021/04/20	1	73.40	0	0.00	73.30	1	1,742	0.06%
2021/04/16	1	74.50	0	0.00	73.60	1	1,718	0.06%
2021/04/15	6	74.85	0	0.00	74.30	6	1,707	0.35%
2021/04/13	1	80.40	0	0.00	75.40	1	1,655	0.06%
2021/04/12	3	79.93	3	81.23	81.80	0	1,530	0.00%
2021/04/08	0	0.00	2	72.50	72.30	-2	1,398	-0.14%
2021/03/30	2	72.40	0	0.00	72.30	2	1,362	0.15%
2021/03/19	3	73.50	1	74.90	74.00	2	1,188	0.17%
2021/03/11	2	70.30	0	0.00	70.30	2	1,072	0.19%
2021/03/02	0	0.00	2	72.75	71.50	-2	1,005	-0.20%
2021/02/26	1	79.30	1	73.00	76.10	0	964	0.00%
2021/02/25	2	73.45	6	73.40	72.80	-4	898	-0.45%
2021/02/24	7	71.47	0	0.00	69.60	7	771	0.91%
2020/12/31	0	0.00	1	57.80	57.90	-1	487	-0.21%
2020/12/24	1	60.10	0	0.00	59.70	1	464	0.22%
2020/10/19	0	0.00	1	61.10	60.40	-1	688	-0.15%
2020/10/14	1	62.60	2	62.80	62.60	-1	779	-0.13%
2020/10/13	2	62.40	0	0.00	62.60	2	859	0.23%
2020/10/12	1	59.60	1	60.00	59.10	0	859	0.00%
2020/09/11	0	0.00	1	69.30	67.90	-1	2,215	-0.05%
2020/09/03	3	70.33	0	0.00	70.00	3	2,610	0.11%
2020/08/06	1	77.00	0	0.00	75.60	1	3,625	0.03%
2020/08/04	0	0.00	1	74.30	74.40	-1	3,605	-0.03%
2020/07/31	1	74.00	0	0.00	72.00	1	3,613	0.03%
2020/07/24	0	0.00	3	74.53	73.80	-3	3,620	-0.08%
2020/07/23	0	0.00	3	76.73	75.60	-3	3,625	-0.08%
2020/07/22	1	77.50	2	77.50	77.70	-1	3,622	-0.03%
2020/07/20	0	0.00	3	69.80	75.50	-3	3,579	-0.08%
2020/07/17	4	74.78	1	74.60	74.10	3	3,535	0.08%
2020/07/14	3	85.63	0	0.00	82.20	3	3,422	0.09%
2020/07/13	3	89.50	2	89.15	87.20	1	3,386	0.03%
2020/07/10	0	0.00	4	83.35	84.00	-4	3,259	-0.12%
2020/07/09	6	83.78	3	82.33	83.50	3	3,161	0.09%
2020/07/07	4	81.75	10	79.22	79.60	-6	2,989	-0.20%
2020/07/03	0	0.00	1	83.50	82.10	-1	2,885	-0.03%
2020/07/02	11	85.77	0	0.00	83.50	11	2,836	0.39%
2020/06/24	0	0.00	5	80.00	78.20	-5	2,616	-0.19%
2020/06/23	5	82.14	0	0.00	80.10	5	2,602	0.19%
2020/06/22	0	0.00	3	79.23	78.70	-3	2,505	-0.12%
2020/06/19	2	80.10	4	81.20	79.50	-2	2,484	-0.08%
2020/06/18	13	82.64	6	82.85	82.70	7	2,440	0.29%
2020/06/17	4	76.48	0	0.00	78.10	4	2,272	0.18%
2020/06/16	4	74.20	3	74.90	74.40	1	2,197	0.05%
2020/06/15	1	71.60	1	72.10	75.60	0	2,101	0.00%
2020/06/11	3	72.07	17	69.86	69.00	-14	2,031	-0.69%
2020/06/09	3	76.37	0	0.00	74.80	3	1,958	0.15%
2020/06/08	0	0.00	1	76.30	74.70	-1	1,924	-0.05%
2020/06/05	3	77.23	3	78.23	78.10	0	1,865	0.00%
2020/06/04	6	74.32	6	73.10	74.60	0	1,735	0.00%
2020/06/03	1	73.10	2	72.80	70.00	-1	1,635	-0.06%
2020/06/02	1	72.10	4	72.00	72.00	-3	1,589	-0.19%
2020/06/01	9	74.40	10	74.03	75.50	-1	1,543	-0.06%
2020/05/29	7	69.96	7	70.74	72.30	0	1,371	0.00%
2020/05/28	3	66.87	0	0.00	66.90	3	1,205	0.25%
2020/05/27	1	68.00	1	69.00	67.40	0	1,119	0.00%
2020/05/26	1	63.00	1	64.00	63.50	0	1,004	0.00%
2020/05/22	4	57.95	0	0.00	57.00	4	925	0.43%
2020/05/19	0	0.00	2	54.90	55.40	-2	929	-0.22%
2020/05/15	1	53.30	0	0.00	52.90	1	986	0.10%
2020/05/13	1	53.60	0	0.00	54.50	1	1,004	0.10%
2020/05/06	0	0.00	5	56.20	55.20	-5	1,079	-0.46%
2020/05/05	5	54.10	0	0.00	53.90	5	1,044	0.48%
2020/05/04	2	52.70	0	0.00	52.80	2	1,035	0.19%
2020/04/27	0	0.00	2	49.90	51.30	-2	1,028	-0.19%
2020/04/23	2	49.45	0	0.00	49.35	2	1,019	0.20%
2020/04/22	0	0.00	2	47.18	48.50	-2	1,015	-0.20%
2020/04/20	1	50.00	1	51.00	51.20	0	1,002	0.00%
2020/04/17	2	50.10	2	49.80	50.10	0	996	0.00%
2020/04/16	10	51.00	0	0.00	50.90	10	987	1.01%
2020/04/08	0	0.00	18	45.70	46.20	-18	923	-1.95%
2020/04/07	10	45.40	0	0.00	45.70	10	922	1.08%
2020/04/06	8	44.31	0	0.00	44.70	8	913	0.88%
2020/03/17	1	41.70	1	42.00	39.95	0	753	0.00%
2020/03/09	0	0.00	1	61.30	59.20	-1	668	-0.15%
2020/03/05	1	62.00	0	0.00	62.20	1	658	0.15%
2020/03/03	1	60.60	0	0.00	61.10	1	665	0.15%
2020/02/13	1	61.00	1	61.70	62.70	0	529	0.00%
2019/12/20	1	69.00	1	69.30	68.60	0	464	0.00%
2019/12/06	1	68.50	0	0.00	68.40	1	535	0.19%
2019/09/25	0	0.00	5	80.60	80.70	-5	1,017	-0.49%
2019/09/05	0	0.00	2	76.80	76.60	-2	964	-0.21%
2019/09/04	5	76.76	0	0.00	77.40	5	965	0.52%
2019/08/29	2	78.10	0	0.00	77.50	2	940	0.21%
2019/08/19	0	0.00	3	74.73	75.00	-3	802	-0.37%
2019/08/16	3	70.30	1	70.30	72.10	2	781	0.26%
2019/08/15	1	63.80	1	69.10	69.50	0	727	0.00%
2019/08/13	0	0.00	2	69.50	67.90	-2	643	-0.31%
2019/07/30	0	0.00	8	85.14	80.50	-8	569	-1.41%
2019/07/29	2	89.80	0	0.00	89.00	2	528	0.38%
2019/07/26	4	89.85	0	0.00	89.50	4	525	0.76%
2019/07/25	1	88.90	0	0.00	89.80	1	524	0.19%
2019/07/22	3	91.50	0	0.00	90.00	3	518	0.58%
2019/06/25	0	0.00	5	90.30	90.10	-5	527	-0.95%
2019/06/17	1	88.60	0	0.00	89.70	1	547	0.18%
2019/06/14	0	0.00	1	89.00	89.00	-1	551	-0.18%
2019/06/12	1	93.20	0	0.00	93.40	1	547	0.18%
2019/05/31	4	89.10	0	0.00	89.00	4	713	0.56%
2019/05/24	0	0.00	1	87.80	87.80	-1	795	-0.13%
2019/05/20	1	92.00	0	0.00	91.80	1	799	0.13%
2019/05/17	1	97.00	0	0.00	94.30	1	800	0.12%
2019/04/18	1	108.00	0	0.00	107.00	1	822	0.12%
2019/04/17	1	108.00	0	0.00	108.00	1	832	0.12%
2019/04/16	1	110.00	0	0.00	110.00	1	838	0.12%
2019/04/15	0	0.00	1	111.00	111.50	-1	837	-0.12%
2019/04/11	2	111.25	0	0.00	111.50	2	841	0.24%
2019/03/28	0	106.50	0	0.00	106.50	0	758	0.00%
2019/03/27	3	107.00	0	0.00	106.00	3	757	0.40%
2019/03/26	2	108.00	0	0.00	107.50	2	746	0.27%
2019/03/11	1	116.00	0	0.00	116.00	1	722	0.14%
2019/03/05	0	0.00	1	110.00	108.00	-1	603	-0.17%
2019/02/25	0	0.00	1	104.50	103.50	-1	529	-0.19%
2019/02/19	1	106.00	0	0.00	105.00	1	521	0.19%
2019/02/15	1	107.00	0	0.00	105.50	1	504	0.20%
2019/01/09	0	0.00	1	112.00	113.00	-1	605	-0.17%
2019/01/07	1	115.00	0	0.00	114.00	1	603	0.17%
2018/10/26	2	108.00	0	0.00	113.00	2	713	0.28%
2018/10/05	0	0.00	1	128.50	130.50	-1	977	-0.10%
2018/10/03	1	130.00	0	0.00	129.50	1	960	0.10%
2018/09/19	0	126.00	0	0.00	125.50	0	1,041	0.00%
2018/08/23	0	0.00	2	134.50	136.50	-2	1,528	-0.13%
2018/08/15	0	134.50	0	0.00	134.00	0	1,521	0.00%
2018/08/07	0	0.00	1	143.50	143.50	-1	1,500	-0.07%
2018/08/06	1	140.00	0	0.00	142.50	1	1,475	0.07%
2018/08/02	2	146.00	0	0.00	141.50	2	1,460	0.14%
2018/07/26	0	0.00	1	140.00	140.00	-1	1,433	-0.07%
2018/07/20	1	137.00	0	0.00	137.00	1	1,400	0.07%
2018/07/17	1	147.50	0	0.00	145.50	1	1,345	0.07%
2018/06/25	0	0.00	1.4	150.35	150.50	-1.4	1,181	-0.12%
2018/05/22	0	0.00	1	125.50	126.00	-1	851	-0.12%
2018/04/09	0	0.00	1	151.00	154.00	-1	855	-0.12%
2018/04/03	0	0.00	2	148.75	148.00	-2	832	-0.24%
2018/04/02	0	0.00	1	149.50	148.50	-1	828	-0.12%
2018/03/31	0	0.00	1	143.50	143.50	-1	792	-0.13%
2018/03/26	1	143.50	0	0.00	141.50	1	775	0.13%
2018/03/23	1	139.00	0	0.00	140.50	1	765	0.13%
2018/03/22	0	0.00	1	148.00	144.00	-1	754	-0.13%
2018/03/19	0	0.00	1	144.50	145.00	-1	729	-0.14%
2018/03/16	1	144.50	2	143.00	144.50	-1	731	-0.14%
2018/03/15	0	0.00	1	139.00	139.50	-1	727	-0.14%
2018/03/14	0	0.00	1	137.00	139.00	-1	725	-0.14%
2018/03/12	0	0.00	1	136.00	136.50	-1	783	-0.13%
2018/03/07	0	0.00	3	133.50	132.50	-3	779	-0.38%
2018/02/26	1	130.00	0	0.00	128.50	1	807	0.12%
2018/02/12	3	123.00	0	0.00	122.50	3	796	0.38%
2018/02/09	0	0.00	1	123.00	123.50	-1	788	-0.13%
2018/02/07	1	133.00	0	0.00	130.50	1	775	0.13%
2018/02/06	1	131.50	0	0.00	129.00	1	780	0.13%
2018/02/01	1	147.50	0	0.00	146.50	1	789	0.13%
2018/01/26	1	152.00	0	0.00	151.00	1	790	0.13%
2018/01/23	1	151.00	0	0.00	150.50	1	805	0.12%
2018/01/19	0	0.00	1	153.50	152.00	-1	828	-0.12%
2018/01/18	3	151.83	0	0.00	151.50	3	844	0.36%
2018/01/17	0	0.00	1	152.00	151.00	-1	886	-0.11%
2018/01/16	0	0.00	3	158.33	154.50	-3	949	-0.32%
2018/01/11	0	0.00	0.1	148.50	145.50	-0.1	904	-0.01%
2018/01/09	2	150.50	0	0.00	148.00	2	898	0.22%
2018/01/03	1	155.00	1	152.00	151.50	0	895	0.00%