炎洲 (4306)-元大-佳里券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
20.35
漲跌
▼0.25
漲幅
-1.21%
成交量
2,807張
產業
上市塑膠類股▲0.82%
214人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/27	0	0.00	1	20.35	20.35	-1	5,781	-0.02%
2024/06/26	0	0.00	3	20.65	20.60	-3	5,801	-0.05%
2024/06/24	40	20.80	0	0.00	20.75	40	5,982	0.67%
2024/06/21	0	0.00	20	21.40	21.25	-20	5,967	-0.34%
2024/06/20	21	20.90	0	0.00	20.90	21	5,922	0.35%
2024/06/19	1	21.45	40	21.58	21.80	-39	5,717	-0.68%
2024/06/18	40	20.58	0	0.00	20.70	40	5,565	0.72%
2024/06/17	0	0.00	3	20.65	20.50	-3	5,555	-0.05%
2024/06/14	0	0.00	2	21.10	21.00	-2	5,477	-0.04%
2024/06/07	0	0.00	12	20.75	20.80	-12	5,224	-0.23%
2024/06/06	10	19.68	0	0.00	19.75	10	5,087	0.20%
2024/06/05	5	19.70	0	0.00	19.80	5	5,114	0.10%
2024/06/03	5	20.00	0	0.00	20.10	5	5,501	0.09%
2024/05/30	0	0.00	3	19.90	19.75	-3	5,784	-0.05%
2024/05/28	0	0.00	3	19.98	20.15	-3	5,589	-0.05%
2024/05/27	1	19.45	0	0.00	19.55	1	5,487	0.02%
2024/05/21	0	0.00	0.1	19.83	19.65	-0.1	5,390	0.00%
2024/05/15	2.5	19.56	0	0.00	19.50	2.5	5,256	0.05%
2024/05/14	1	19.55	0	0.00	19.50	1	5,225	0.02%
2024/05/13	7	19.53	0	0.00	19.55	7	5,201	0.13%
2024/05/10	20	19.54	0	0.00	19.80	20	5,161	0.39%
2024/05/07	2	19.78	1.1	19.60	19.65	0.9	5,032	0.02%
2024/05/06	1	20.40	0	0.00	20.25	1	4,855	0.02%
2024/05/03	1	21.00	3	20.98	20.70	-2	4,732	-0.04%
2024/04/30	2	21.00	0	0.00	20.90	2	4,480	0.04%
2024/04/29	0	0.00	4	20.86	20.85	-4	4,402	-0.09%
2024/04/26	3	20.17	3	20.20	20.30	0	4,255	0.00%
2024/04/25	7.5	20.50	14	20.53	20.30	-6.5	4,191	-0.16%
2024/04/24	17	20.69	14	20.68	20.60	3	4,098	0.07%
2024/04/23	1	19.85	10	19.60	20.00	-9	3,918	-0.23%
2024/04/22	10	19.68	0	0.00	19.75	10	3,881	0.26%
2024/04/19	1	19.00	16	19.39	19.45	-15	3,638	-0.41%
2024/04/18	0	0.00	9.2	18.95	19.10	-9.2	3,477	-0.27%
2024/04/17	0	18.35	0	0.00	18.30	0	3,383	0.00%
2024/04/16	27	18.21	0	0.00	18.00	27	3,375	0.80%
2024/04/15	0	19.15	0	0.00	19.00	0	3,250	0.00%
2024/04/12	3	19.38	14	19.45	19.35	-11	3,197	-0.34%
2024/04/11	1	19.80	0	0.00	19.70	1	3,116	0.03%
2024/04/10	0	0.00	11.1	20.12	20.05	-11.1	3,064	-0.36%
2024/04/09	4	19.95	1.2	19.70	20.10	2.8	2,997	0.09%
2024/04/08	18	19.51	8	20.09	20.00	10	2,905	0.34%
2024/04/03	1	18.85	0	0.00	18.80	1	2,666	0.04%
2024/04/02	0	18.90	1	18.80	18.75	-1	2,657	-0.04%
2024/03/28	0	0.00	1.1	18.80	18.75	-1.1	2,573	-0.04%
2024/03/26	0	0.00	2	18.00	18.00	-2	2,398	-0.08%
2024/03/22	0	0.00	0.1	18.20	18.25	-0.1	2,399	-0.01%
2024/03/21	0	0.00	4.1	18.21	18.20	-4.1	2,417	-0.17%
2024/03/20	0	0.00	1.1	18.00	18.10	-1.1	2,460	-0.04%
2024/03/13	0.1	17.75	0	0.00	17.75	0.1	2,583	0.01%
2024/03/12	1	17.85	0	0.00	17.80	1	2,592	0.04%
2024/03/07	8	18.70	11	18.27	18.80	-3	2,456	-0.12%
2024/03/06	12	18.22	45	18.26	18.25	-33	2,170	-1.52%
2024/03/01	3	17.00	3	17.05	17.00	0	1,827	0.00%
2024/02/23	3	17.25	0	0.00	17.15	3	1,811	0.17%
2024/02/22	2	17.30	0	0.00	17.30	2	1,819	0.11%
2024/02/21	2	17.35	0	0.00	17.25	2	1,819	0.11%
2024/02/19	5	17.65	0	0.00	17.55	5	1,791	0.28%
2024/02/02	0	0.00	2.1	16.95	17.00	-2.1	1,743	-0.12%
2024/01/25	0	16.95	0	0.00	17.00	0	1,746	0.00%
2024/01/19	0	0.00	2	16.65	16.80	-2	1,766	-0.11%
2024/01/11	0	0.00	2	17.20	17.20	-2	1,739	-0.11%
2024/01/10	1	17.20	0	0.00	17.20	1	1,852	0.05%
2024/01/08	0	17.80	0	0.00	17.70	0	1,869	0.00%
2024/01/04	1	17.60	0	0.00	17.60	1	1,885	0.05%
2023/12/26	0.1	17.50	0	0.00	17.65	0.1	1,958	0.01%
2023/12/22	6	17.79	0	0.00	17.70	6	1,999	0.30%
2023/12/21	1	18.10	0	0.00	17.95	1	1,973	0.05%
2023/12/19	0	0.00	1	18.30	18.30	-1	1,911	-0.05%
2023/12/18	0	0.00	0.1	18.50	18.40	-0.1	1,868	-0.01%
2023/12/15	0	0.00	15	18.37	18.30	-15	1,856	-0.81%
2023/12/14	1	18.05	0	0.00	18.05	1	1,757	0.06%
2023/12/13	1	18.15	1	18.15	18.10	0	1,718	0.00%
2023/12/12	0	0.00	6.5	18.02	17.95	-6.5	1,675	-0.39%
2023/12/11	15	18.00	20	18.05	17.95	-5	1,651	-0.30%
2023/12/08	31	17.82	0	0.00	17.75	31	1,580	1.96%
2023/12/07	5	17.70	16	17.60	17.55	-11	1,520	-0.72%
2023/12/05	0	0.00	1	17.20	17.30	-1	1,440	-0.07%
2023/12/04	10	17.00	1	17.00	17.20	9	1,422	0.63%
2023/11/28	0	0.00	0.4	16.80	16.90	-0.4	1,342	-0.03%
2023/11/27	0	0.00	1	16.90	16.80	-1	1,321	-0.08%
2023/11/22	0	16.65	3	16.75	16.75	-3	1,291	-0.23%
2023/11/21	0	0.00	2	16.80	16.70	-2	1,287	-0.16%
2023/11/20	0	0.00	0.2	16.45	16.60	-0.2	1,258	-0.01%
2023/10/26	1	15.95	0	0.00	15.95	1	1,268	0.08%
2023/10/20	0	0.00	4	15.85	16.10	-4	1,261	-0.32%
2023/10/19	1	16.10	0	0.00	16.05	1	1,255	0.08%
2023/10/18	0	0.00	3	16.75	16.30	-3	1,226	-0.24%
2023/10/16	2	16.90	0	0.00	16.80	2	1,109	0.18%
2023/10/02	0	0.00	0.2	16.15	16.20	-0.2	1,101	-0.02%
2023/09/14	0	0.00	20	15.60	15.60	-20	995	-2.01%
2023/09/13	0	0.00	2	15.40	15.45	-2	980	-0.20%
2023/08/23	0	15.00	0	0.00	15.05	0	1,063	0.00%
2023/08/22	0	0.00	2	14.95	15.05	-2	1,085	-0.18%
2023/08/15	0	0.00	2	14.70	14.60	-2	1,062	-0.19%
2023/08/01	2.2	14.75	0	0.00	14.75	2.2	1,159	0.19%
2023/07/17	10	15.60	0	0.00	15.65	10	1,313	0.76%
2023/07/12	2	15.45	0	0.00	15.45	2	1,299	0.15%
2023/07/04	0.3	15.90	0	0.00	15.90	0.3	1,365	0.02%
2023/07/03	2	15.85	0	0.00	15.85	2	1,396	0.14%
2023/06/27	2	15.70	0	0.00	15.70	2	1,472	0.14%
2023/06/12	2	15.95	0	0.00	15.95	2	1,863	0.11%
2023/06/09	2	16.05	0	0.00	16.05	2	1,837	0.11%
2023/06/02	0	0.00	5	16.10	16.10	-5	1,818	-0.27%
2023/05/31	2.1	16.01	0	0.00	15.95	2.1	1,826	0.12%
2023/05/30	2	16.05	0	0.00	16.10	2	1,812	0.11%
2023/05/29	2	16.25	0	0.00	16.15	2	1,800	0.11%
2023/05/23	0.1	16.60	0	0.00	16.60	0.1	1,761	0.01%
2023/05/19	2	16.55	0	0.00	16.55	2	1,747	0.11%
2023/05/18	21	16.71	0	0.00	16.70	21	1,739	1.21%
2023/05/17	2.1	16.60	10.6	16.60	16.65	-8.5	1,732	-0.49%
2023/05/15	2	16.40	0	0.00	16.45	2	1,716	0.12%
2023/05/03	0	0.00	10.6	17.24	17.05	-10.6	1,532	-0.69%
2023/04/28	4	17.25	0	0.00	17.15	4	1,473	0.27%
2023/04/27	1	17.10	0	0.00	17.05	1	1,448	0.07%
2023/04/25	0.1	16.90	0	0.00	16.90	0.1	1,402	0.01%
2023/04/18	2	16.65	0	0.00	16.65	2	1,268	0.16%
2023/04/13	0	16.70	0	0.00	16.65	0	1,183	0.00%
2023/04/11	0	16.40	0	0.00	16.50	0	1,116	0.00%
2023/04/06	0	16.40	0	0.00	16.50	0	1,058	0.00%
2023/03/31	0	0.00	6	16.30	16.40	-6	1,023	-0.59%
2023/03/29	0	16.20	0	0.00	16.25	0	978	0.00%
2023/03/22	0	16.40	0	0.00	16.25	0	821	0.00%
2023/03/20	0	0.00	4	15.48	15.90	-4	628	-0.64%
2023/03/16	1	15.55	6	15.50	15.15	-5	537	-0.93%
2023/03/07	0	15.25	0	0.00	15.20	0	493	0.00%
2023/02/24	0	0.00	0.1	14.75	14.75	-0.1	477	-0.01%
2023/02/21	1	14.70	0	0.00	14.70	1	470	0.21%
2023/02/14	1	14.50	0	0.00	14.60	1	513	0.19%
2023/02/10	2	14.60	0	0.00	14.55	2	511	0.39%
2023/02/09	0	0.00	2	14.65	14.70	-2	510	-0.39%
2023/02/06	0	0.00	7.5	14.70	14.70	-7.5	513	-1.47%
2023/02/01	0	0.00	2	14.60	14.65	-2	506	-0.40%
2023/01/17	2	14.45	0	0.00	14.40	2	506	0.39%
2022/12/16	0	14.70	0	0.00	14.55	0	618	0.00%
2022/12/02	0	0.00	4	15.05	15.10	-4	663	-0.60%
2022/11/30	0	0.00	2	14.75	14.85	-2	653	-0.31%
2022/11/14	0	0.00	5	14.00	14.00	-5	610	-0.82%
2022/11/10	5	13.40	0	0.00	13.45	5	600	0.83%
2022/11/09	1	13.40	0	0.00	13.40	1	605	0.17%
2022/11/07	1	13.40	0	0.00	13.40	1	638	0.16%
2022/10/27	0	0.00	0.1	13.05	13.10	-0.1	658	-0.02%
2022/10/26	2	13.15	0	0.00	13.05	2	653	0.31%
2022/10/25	0	0.00	0.1	13.25	13.10	-0.1	654	-0.01%
2022/10/17	1	13.35	0	0.00	13.45	1	581	0.17%
2022/09/27	0	0.00	2	14.20	14.20	-2	648	-0.31%
2022/09/08	1	14.00	4	14.13	14.15	-3	606	-0.50%
2022/09/06	4	14.03	2	14.15	13.95	2	609	0.33%
2022/09/05	2	14.05	0	0.00	14.05	2	609	0.33%
2022/09/02	0	0.00	2	14.15	14.10	-2	623	-0.32%
2022/09/01	2	14.05	0	0.00	14.05	2	637	0.31%
2022/08/30	1	14.10	0	0.00	14.10	1	663	0.15%
2022/08/29	1	14.05	0	0.00	14.05	1	674	0.15%
2022/08/26	0	0.00	0.6	14.30	14.20	-0.6	680	-0.09%
2022/08/25	0	0.00	2	14.30	14.20	-2	698	-0.29%
2022/08/23	0	0.00	10	14.20	14.20	-10	733	-1.36%
2022/08/22	2	14.20	0	0.00	14.25	2	742	0.27%
2022/08/18	2	14.05	4	14.15	14.10	-2	738	-0.27%
2022/08/17	2	14.05	0	0.00	14.10	2	739	0.27%
2022/07/13	0	0.00	10	14.75	14.80	-10	881	-1.13%
2022/07/01	5	14.50	0	0.00	14.50	5	961	0.52%
2022/06/27	2	15.40	0	0.00	15.30	2	1,017	0.20%
2022/06/17	0	0.00	1	15.30	15.30	-1	1,098	-0.09%
2022/06/09	0	15.95	0	0.00	16.00	0	1,086	0.00%
2022/06/06	1	15.90	0	0.00	15.90	1	1,062	0.09%
2022/06/01	0	0.00	10	16.05	16.00	-10	1,086	-0.92%
2022/05/25	0	0.00	2.4	15.51	15.65	-2.4	1,064	-0.22%
2022/05/24	0	0.00	3	15.50	15.40	-3	1,079	-0.28%
2022/05/23	0	0.00	1	15.50	15.45	-1	1,079	-0.09%
2022/05/16	0	0.00	40	15.05	15.15	-40	1,079	-3.70%
2022/05/13	0	0.00	20	14.85	14.85	-20	1,067	-1.87%
2022/05/12	60	14.38	0	0.00	14.10	60	1,067	5.62%
2022/05/11	5	14.70	0	0.00	14.70	5	1,051	0.48%
2022/05/10	5	14.75	0	0.00	14.90	5	1,048	0.48%
2022/04/27	0	0.00	1	15.40	15.30	-1	1,066	-0.09%
2022/04/21	0	0.00	1	16.05	16.05	-1	1,018	-0.10%
2022/04/20	0	0.00	4	16.04	16.30	-4	1,018	-0.39%
2022/04/15	0	0.00	11	16.00	16.15	-11	972	-1.13%
2022/04/14	0	0.00	40	15.75	15.80	-40	936	-4.27%
2022/04/11	0	0.00	1	15.70	15.50	-1	929	-0.11%
2022/04/08	0	0.00	2	15.70	15.70	-2	928	-0.22%
2022/04/07	1	15.85	6	15.55	15.50	-5	924	-0.54%
2022/04/06	0	0.00	40	15.75	15.80	-40	909	-4.40%
2022/03/30	11	15.50	3	15.60	15.60	8	888	0.90%
2022/03/29	10	15.65	13	15.74	15.55	-3	883	-0.34%
2022/03/28	5	15.50	8.2	15.56	15.55	-3.2	871	-0.37%
2022/03/16	0.1	14.80	0	0.00	14.80	0.1	825	0.01%
2022/03/08	0.1	14.60	0	0.00	14.50	0.1	856	0.01%
2022/03/04	1	15.00	0	0.00	15.05	1	819	0.12%
2022/02/22	1	15.00	0	0.00	15.10	1	869	0.11%
2022/02/16	0.1	15.05	0	0.00	15.00	0.1	936	0.01%
2022/02/14	0.1	15.10	0	0.00	15.00	0.1	990	0.01%
2022/01/26	0.1	14.90	1.1	14.90	14.85	-1	1,036	-0.10%
2022/01/25	0.2	15.00	0	0.00	14.85	0.2	1,044	0.02%
2022/01/17	2.1	15.20	0.4	15.15	15.20	1.6	1,054	0.15%
2022/01/14	9	15.34	0	0.00	15.20	9	1,056	0.85%
2022/01/07	0.2	15.21	0	0.00	15.15	0.2	1,095	0.02%
2022/01/06	4.1	15.35	0	0.00	15.30	4.1	1,083	0.37%
2022/01/05	2	15.30	0	0.00	15.35	2	1,094	0.18%
2021/12/29	2	15.40	0	0.00	15.45	2	1,109	0.18%
2021/12/23	0.1	15.33	0	0.00	15.25	0.1	1,174	0.01%
2021/12/21	0	0.00	3	15.20	15.10	-3	1,190	-0.25%
2021/12/20	0	0.00	6	15.15	15.10	-6	1,202	-0.50%
2021/12/17	0	0.00	3	15.10	15.00	-3	1,207	-0.25%
2021/12/16	80	15.00	0	0.00	15.00	80	1,214	6.58%
2021/12/15	6	14.95	3	15.10	14.95	3	1,232	0.24%
2021/12/10	9	15.02	0	0.00	15.05	9	1,361	0.66%
2021/12/09	0	0.00	8	15.24	15.10	-8	1,359	-0.59%
2021/12/08	3	15.05	4	15.16	15.05	-1	1,361	-0.07%
2021/12/03	4	14.96	0	0.00	15.00	4	1,386	0.29%
2021/12/01	0.2	15.05	0	0.00	15.15	0.2	1,431	0.01%
2021/11/29	0.1	15.00	0	0.00	15.00	0.1	1,483	0.00%
2021/11/26	11	15.13	0	0.00	15.10	11	1,478	0.74%
2021/11/24	2	15.15	0	0.00	15.30	2	1,511	0.13%
2021/11/22	0	0.00	9	15.25	15.20	-9	1,521	-0.59%
2021/11/19	9	15.13	0	0.00	15.15	9	1,528	0.59%
2021/11/18	2	15.15	7	15.29	15.30	-5	1,526	-0.33%
2021/11/17	0	0.00	4	15.23	15.15	-4	1,522	-0.26%
2021/11/16	10.2	15.10	0	0.00	15.15	10.2	1,518	0.67%
2021/11/15	2	15.20	4	15.30	15.20	-2	1,513	-0.13%
2021/11/11	5	15.23	2	15.35	15.35	3	1,525	0.20%
2021/11/10	7	15.72	0	0.00	15.55	7	1,536	0.46%
2021/11/09	0	0.00	10	15.60	15.60	-10	1,561	-0.64%
2021/11/04	0	0.00	4	15.43	15.30	-4	1,617	-0.25%
2021/11/03	0.1	15.25	4.6	15.23	15.25	-4.5	1,708	-0.26%
2021/11/02	4	15.13	0	0.00	15.10	4	1,725	0.23%
2021/10/29	0.2	15.25	1	15.15	15.20	-0.8	1,766	-0.05%
2021/10/27	2	15.15	0	0.00	15.20	2	1,792	0.11%
2021/10/22	12	15.25	0	0.00	15.25	12	1,898	0.63%
2021/10/21	0	0.00	1	15.30	15.35	-1	1,984	-0.05%
2021/10/19	1	15.30	0	0.00	15.40	1	2,112	0.05%
2021/10/06	0	0.00	2	15.45	15.25	-2	2,966	-0.07%
2021/10/05	2	15.30	0	0.00	15.35	2	3,068	0.07%
2021/10/01	7	15.50	0	0.00	15.50	7	3,162	0.22%
2021/09/30	1	15.95	1	15.95	16.00	0	3,236	0.00%
2021/09/27	1	15.80	0	0.00	15.75	1	3,986	0.03%
2021/09/22	0.2	15.39	10	15.50	15.35	-9.8	5,044	-0.19%
2021/09/17	5	15.75	0	0.00	15.75	5	5,081	0.10%
2021/09/16	0.1	16.10	0	0.00	16.00	0.1	5,071	0.00%
2021/09/08	6	16.01	0	0.00	15.95	6	5,251	0.11%
2021/09/06	0	0.00	3	16.60	16.55	-3	5,301	-0.06%
2021/09/03	3	17.60	0	0.00	17.55	3	5,311	0.06%
2021/08/27	0	0.00	5	17.40	17.35	-5	5,786	-0.09%
2021/08/20	0	0.00	1	16.80	16.80	-1	6,488	-0.02%
2021/08/18	0.1	17.00	10	17.05	17.20	-9.9	6,992	-0.14%
2021/08/17	0	0.00	2	17.15	17.05	-2	7,044	-0.03%
2021/08/16	0.2	17.15	1	17.05	17.05	-0.8	7,084	-0.01%
2021/08/09	0.1	17.85	5	18.00	17.75	-4.9	7,302	-0.07%
2021/08/05	0	0.00	0.2	17.30	17.25	-0.2	7,543	0.00%
2021/08/03	0.1	17.30	0	0.00	17.45	0.1	7,799	0.00%
2021/07/30	0.1	17.10	0	0.00	17.10	0.1	7,909	0.00%
2021/07/27	1.1	17.38	0	0.00	17.40	1.1	8,175	0.01%
2021/07/26	0.2	17.97	0	0.00	17.85	0.2	8,247	0.00%
2021/07/23	0.2	18.30	0	0.00	18.20	0.2	8,275	0.00%
2021/07/22	24.3	19.06	0	0.00	19.00	24.3	8,483	0.29%
2021/07/20	0.2	19.90	4	19.81	19.65	-3.8	8,659	-0.04%
2021/07/19	1.1	19.60	5	19.80	19.90	-3.9	8,891	-0.04%
2021/07/16	0	0.00	2	19.65	19.50	-2	9,605	-0.02%
2021/07/15	0	0.00	1	19.60	19.50	-1	9,694	-0.01%
2021/07/14	31	19.11	3	19.05	19.15	28	9,900	0.28%
2021/07/13	1	19.50	10	19.48	19.20	-9	10,366	-0.09%
2021/07/12	10	19.25	0	0.00	19.50	10	10,358	0.10%
2021/07/09	0	0.00	12	19.30	19.15	-12	10,349	-0.12%
2021/07/08	20	19.08	13	19.12	19.15	7	10,350	0.07%
2021/07/07	2	18.93	6	19.00	18.90	-4	10,331	-0.04%
2021/07/06	2	19.15	0	0.00	19.05	2	10,398	0.02%
2021/07/05	2	19.15	1	19.10	19.25	1	10,385	0.01%
2021/07/02	34	19.97	90	20.32	19.15	-56	10,295	-0.54%
2021/07/01	85	19.90	62	19.97	19.90	23	9,704	0.24%
2021/06/29	2	18.68	0	0.00	18.65	2	8,722	0.02%
2021/06/25	0	0.00	3	18.60	18.65	-3	8,652	-0.03%
2021/06/23	7	18.80	0	0.00	18.75	7	8,650	0.08%
2021/06/22	0	0.00	6	18.83	18.85	-6	8,617	-0.07%
2021/06/21	5	18.55	2	18.65	18.55	3	8,571	0.03%
2021/06/18	0	0.00	2	18.75	18.70	-2	8,540	-0.02%
2021/06/17	0	0.00	6	18.75	18.85	-6	8,511	-0.07%
2021/06/15	0	0.00	2	18.50	18.65	-2	8,417	-0.02%
2021/06/11	1	18.65	0	0.00	18.55	1	8,409	0.01%
2021/06/10	1	18.60	0	0.00	18.65	1	8,390	0.01%
2021/06/09	6.2	18.89	1	18.75	18.75	5.2	8,335	0.06%
2021/06/08	0	0.00	1	19.20	19.15	-1	8,268	-0.01%
2021/06/07	2	19.25	12	19.34	19.25	-10	8,219	-0.12%
2021/06/04	7	19.00	22	19.25	19.15	-15	8,046	-0.19%
2021/06/02	2	19.20	4	19.06	18.90	-2	7,890	-0.03%
2021/06/01	0	0.00	5	18.80	18.70	-5	7,859	-0.06%
2021/05/31	2	18.55	7	18.72	18.60	-5	7,871	-0.06%
2021/05/28	4	18.75	5	18.60	18.60	-1	7,813	-0.01%
2021/05/27	3	18.90	25	18.74	18.80	-22	7,690	-0.29%
2021/05/26	31	18.52	6	18.39	18.40	25	7,405	0.34%
2021/05/24	2	17.30	2	17.45	17.30	0	7,141	0.00%
2021/05/20	23	16.90	10	16.90	16.85	13	7,081	0.18%
2021/05/19	1	16.70	1	16.85	16.85	0	7,067	0.00%
2021/05/18	5	16.85	0	0.00	16.85	5	7,049	0.07%
2021/05/17	2	16.75	15	16.18	16.10	-13	6,954	-0.19%
2021/05/14	18	17.60	4	17.53	16.90	14	6,811	0.21%
2021/05/13	3	16.23	0	0.00	16.25	3	6,549	0.05%
2021/05/12	0	0.00	5	17.50	16.70	-5	6,465	-0.08%
2021/05/11	1	18.60	1	18.40	18.10	0	6,283	0.00%
2021/05/10	1	18.85	0	0.00	18.75	1	6,180	0.02%
2021/05/07	1	18.20	0	0.00	18.45	1	6,116	0.02%
2021/05/06	5	18.55	2	18.23	18.30	3	6,062	0.05%
2021/05/05	2	18.35	1	18.35	18.20	1	5,996	0.02%
2021/05/04	2	18.85	17	18.07	17.90	-15	5,889	-0.25%
2021/05/03	13	18.64	2	18.50	18.70	11	5,702	0.19%
2021/04/29	7	19.26	3	19.10	19.05	4	5,563	0.07%
2021/04/28	19	19.24	5	19.20	19.35	14	5,455	0.26%
2021/04/27	3	19.00	10	18.89	18.90	-7	5,207	-0.13%
2021/04/26	4	19.45	25	19.35	19.35	-21	5,027	-0.42%
2021/04/23	19	19.23	9	19.22	19.45	10	4,810	0.21%
2021/04/22	64	19.32	23	19.30	19.25	41	4,518	0.91%
2021/04/21	4	17.96	9	18.29	18.60	-5	3,644	-0.14%
2021/04/20	23	18.32	8	18.11	17.90	15	3,484	0.43%
2021/04/19	34	18.23	43.6	18.05	18.45	-9.6	3,224	-0.30%
2021/04/16	10	16.85	0	0.00	16.80	10	2,722	0.37%
2021/04/15	18	16.65	2	16.70	16.65	16	2,648	0.60%
2021/04/13	2	16.50	2	16.25	16.20	0	2,604	0.00%
2021/04/12	1	16.60	0	0.00	16.60	1	2,576	0.04%
2021/04/08	0	0.00	2	16.05	16.00	-2	2,443	-0.08%
2021/03/31	1	15.70	0	0.00	15.75	1	2,557	0.04%
2021/03/29	1	16.00	0	0.00	15.95	1	2,564	0.04%
2021/03/09	2	15.25	0	0.00	15.20	2	3,168	0.06%
2021/02/03	0	0.00	0	14.30	14.30	0	3,953	0.00%
2021/02/01	2	14.00	0	0.00	14.00	2	4,150	0.05%
2021/01/26	2	14.50	0	0.00	14.30	2	4,145	0.05%
2021/01/21	2	14.30	0	0.00	14.30	2	4,135	0.05%
2021/01/19	3	15.05	0	0.00	14.90	3	4,092	0.07%
2021/01/13	0	0.00	6	15.60	15.60	-6	4,014	-0.15%
2021/01/06	6	15.75	0	0.00	15.60	6	4,011	0.15%
2021/01/04	0	0.00	2.3	16.49	16.40	-2.3	3,920	-0.06%
2020/12/29	2	16.40	0	0.00	16.35	2	3,786	0.05%
2020/12/28	0	0.00	3	16.25	16.20	-3	3,759	-0.08%
2020/12/23	0	0.00	1	16.10	16.20	-1	3,696	-0.03%
2020/12/22	3	16.10	0	0.00	15.90	3	3,699	0.08%
2020/12/21	5	16.10	0	0.00	16.15	5	3,582	0.14%
2020/12/11	10	15.50	0	0.00	15.55	10	3,545	0.28%
2020/12/10	22	15.96	2	16.05	15.85	20	3,488	0.57%
2020/12/09	9	15.80	0	0.00	16.05	9	3,474	0.26%
2020/12/01	0	0.00	11	17.04	16.95	-11	3,278	-0.34%
2020/11/30	29	17.00	0	0.00	17.10	29	3,229	0.90%
2020/11/26	10	16.45	0	0.00	16.55	10	3,146	0.32%
2020/11/20	0	0.00	27	15.98	16.15	-27	3,146	-0.86%
2020/11/17	2	16.00	2	16.30	16.25	0	3,018	0.00%
2020/11/12	0	0.00	10.8	16.05	16.45	-10.8	2,806	-0.38%
2020/11/11	0	0.00	5	16.10	16.05	-5	2,843	-0.18%
2020/11/09	12	16.20	29.3	15.89	16.25	-17.3	2,849	-0.61%
2020/11/02	1	14.50	0	0.00	14.60	1	2,725	0.04%
2020/10/29	10	14.60	0	0.00	14.70	10	2,717	0.37%
2020/10/28	0	0.00	3	15.00	14.85	-3	2,704	-0.11%
2020/10/23	2	15.25	0	0.00	15.20	2	2,685	0.07%
2020/10/21	11	15.44	0	0.00	15.40	11	2,674	0.41%
2020/10/19	0	0.00	8.3	15.34	15.30	-8.3	2,650	-0.31%
2020/10/16	0	0.00	9	15.21	15.20	-9	2,613	-0.34%
2020/10/13	0	0.00	1	14.95	14.95	-1	2,540	-0.04%
2020/10/08	0	0.00	5	14.95	14.90	-5	2,512	-0.20%
2020/10/05	5	14.60	4	14.75	14.70	1	2,498	0.04%
2020/09/30	0	0.00	1	14.45	14.40	-1	2,518	-0.04%
2020/09/28	3	14.55	8	14.36	14.50	-5	2,607	-0.19%
2020/09/25	1	13.75	7	13.80	13.80	-6	2,593	-0.23%
2020/09/21	0	0.00	13	15.12	15.10	-13	2,606	-0.50%
2020/09/17	5	14.50	0	0.00	14.35	5	2,522	0.20%
2020/09/15	3	14.40	1	14.45	14.50	2	2,502	0.08%
2020/09/14	1	14.30	0	0.00	14.35	1	2,496	0.04%
2020/09/11	0	0.00	9	14.45	14.45	-9	2,457	-0.37%
2020/09/09	0	0.00	11	15.35	15.45	-11	2,345	-0.47%
2020/09/07	6	15.34	1	15.35	15.35	5	2,251	0.22%
2020/09/04	0	0.00	1	14.95	14.90	-1	2,136	-0.05%
2020/09/02	15	15.30	0	0.00	15.05	15	2,059	0.73%
2020/09/01	5	15.08	19	15.25	15.00	-14	1,990	-0.70%
2020/08/31	11	14.75	1	15.20	15.35	10	1,888	0.53%
2020/08/28	10	14.20	6.7	14.01	14.15	3.3	1,713	0.19%
2020/08/25	9	14.20	0	0.00	14.05	9	1,626	0.55%
2020/08/14	2	13.00	6	12.95	12.80	-4	1,176	-0.34%
2020/08/11	1	12.50	0	0.00	12.35	1	1,041	0.10%
2020/08/07	3	11.93	0	0.00	11.95	3	989	0.30%
2020/08/05	2	11.85	0	0.00	11.80	2	977	0.20%
2020/08/04	1	11.65	0	0.00	11.85	1	982	0.10%
2020/08/03	2	11.60	0	0.00	11.65	2	982	0.20%
2020/07/14	0	0.00	0	12.00	12.00	0	1,040	0.00%
2020/07/10	0	0.00	3	12.30	12.20	-3	1,024	-0.29%
2020/07/09	3	12.90	0	0.00	12.75	3	1,008	0.30%
2020/07/07	4	12.45	15	12.25	12.50	-11	920	-1.20%
2020/07/02	1	12.40	2	12.25	12.30	-1	844	-0.12%
2020/06/19	2	11.00	0	0.00	11.00	2	744	0.27%
2020/06/04	0	0.00	2	10.90	10.95	-2	938	-0.21%
2020/06/02	2	10.80	0	0.00	10.80	2	964	0.21%
2020/05/25	0	0.00	2	10.55	10.55	-2	940	-0.21%
2020/05/22	2	10.30	0	0.00	10.60	2	938	0.21%
2020/05/14	15	10.73	0	0.00	10.65	15	892	1.68%
2020/05/08	0	0.00	0.6	10.75	10.75	-0.6	870	-0.07%
2020/04/13	10	9.98	0	0.00	9.98	10	778	1.28%
2020/03/31	0	0.00	5	9.75	9.76	-5	777	-0.64%
2020/03/19	0	0.00	1	9.58	9.64	-1	689	-0.15%
2020/03/13	0	0.00	20	9.55	9.99	-20	634	-3.15%
2020/03/02	0	0.00	2	10.63	10.55	-2	691	-0.29%
2020/02/17	0	0.00	5	10.98	10.90	-5	824	-0.61%
2020/02/12	0	0.00	2	10.95	11.00	-2	834	-0.24%
2020/02/06	0	0.00	5	10.85	10.90	-5	819	-0.61%
2020/02/05	0	0.00	5	10.75	10.80	-5	821	-0.61%
2020/01/20	0	0.00	1	11.80	11.80	-1	776	-0.13%
2020/01/06	1	12.50	0	0.00	12.30	1	814	0.12%
2020/01/03	0	0.00	2	12.50	12.55	-2	807	-0.25%
2019/12/04	5	12.15	5	12.25	12.20	0	722	0.00%
2019/11/20	0	0.00	27	11.86	11.90	-27	603	-4.47%
2019/11/18	9	11.13	0	0.00	11.10	9	563	1.60%
2019/11/11	6	11.50	0	0.00	11.40	6	596	1.01%
2019/11/08	6	11.60	0	0.00	11.60	6	606	0.99%
2019/11/07	6	11.65	2	11.65	11.65	4	627	0.64%
2019/11/06	2	11.70	0	0.00	11.70	2	672	0.30%
2019/11/04	0	0.00	6	11.75	11.70	-6	691	-0.87%
2019/10/31	6	11.65	0	0.00	11.70	6	707	0.85%
2019/10/24	0	0.00	6	11.80	11.75	-6	821	-0.73%
2019/10/22	10	11.65	10	11.65	11.65	0	862	0.00%
2019/10/18	6	11.70	0	0.00	11.40	6	891	0.67%
2019/10/04	0	0.00	2	11.80	11.75	-2	993	-0.20%
2019/10/03	0	0.00	1	11.80	11.75	-1	1,005	-0.10%
2019/10/02	3	11.70	0	0.00	11.70	3	1,014	0.30%
2019/10/01	0	0.00	3	11.85	11.75	-3	1,013	-0.30%
2019/09/27	3	11.75	0	0.00	11.75	3	1,033	0.29%
2019/09/18	0	0.00	4	11.90	11.95	-4	1,073	-0.37%
2019/09/17	2	11.80	0	0.00	11.80	2	1,075	0.19%
2019/09/16	2	12.15	0	0.00	12.05	2	1,069	0.19%
2019/09/09	0	0.00	2	12.45	12.35	-2	1,072	-0.19%
2019/09/06	0	0.00	2	12.00	12.25	-2	1,060	-0.19%
2019/09/05	2	11.90	0	0.00	11.90	2	1,028	0.19%
2019/09/03	0	0.00	4	11.85	11.80	-4	1,026	-0.39%
2019/09/02	0	0.00	2	11.80	11.75	-2	1,029	-0.19%
2019/08/30	2	11.65	0	0.00	11.65	2	1,032	0.19%
2019/08/29	2	11.65	0	0.00	11.65	2	1,034	0.19%
2019/08/27	2	11.70	0	0.00	11.70	2	1,037	0.19%
2019/08/12	0	0.00	2	11.85	12.15	-2	1,002	-0.20%
2019/08/08	0	0.00	2	11.85	11.85	-2	982	-0.20%
2019/08/05	6	12.00	0	0.00	12.05	6	996	0.60%
2019/07/12	2	12.80	0	0.00	12.65	2	862	0.23%
2019/07/04	3	13.80	0	0.00	13.70	3	894	0.34%
2019/04/25	5	13.90	0	0.00	13.90	5	1,004	0.50%
2019/04/18	3	13.75	0	0.00	13.75	3	936	0.32%
2019/04/15	10	13.95	0	0.00	14.00	10	882	1.13%
2019/04/08	0	13.90	0	0.00	14.00	0	855	0.00%
2019/04/03	0	13.85	1	13.90	13.90	-1	865	-0.11%
2019/04/02	1	13.80	0	0.00	13.80	1	871	0.11%
2019/03/22	2	13.80	2	14.00	14.30	0	1,108	0.00%
2019/02/25	0	0.00	5	13.95	13.95	-5	1,132	-0.44%
2019/02/15	5	13.85	0	0.00	13.70	5	1,132	0.44%
2019/02/14	1	13.55	1	13.95	13.85	0	1,126	0.00%
2019/02/13	0	0.00	2	13.50	13.40	-2	1,084	-0.18%
2019/01/22	0	0.00	2	13.45	13.40	-2	1,103	-0.18%
2019/01/04	2	13.40	0	0.00	13.65	2	1,381	0.14%
2019/01/02	0	0.00	3	14.00	13.90	-3	1,410	-0.21%
2018/12/27	0	0.00	2	14.30	14.15	-2	1,467	-0.14%
2018/12/25	1	14.65	0	0.00	14.20	1	1,439	0.07%
2018/12/24	5	14.86	0	0.00	14.70	5	1,467	0.34%
2018/12/06	3	14.00	0	0.00	13.80	3	1,276	0.24%
2018/12/05	0	0.00	3	14.30	14.50	-3	1,258	-0.24%
2018/12/03	5	14.00	0	0.00	13.85	5	1,179	0.42%
2018/11/14	0	0.00	3	13.20	13.15	-3	1,284	-0.23%
2018/11/05	0	0.00	1	13.20	13.20	-1	1,500	-0.07%
2018/10/22	8	14.26	0	0.00	14.20	8	1,719	0.47%
2018/10/17	0	0.00	3	14.20	14.15	-3	1,629	-0.18%
2018/10/11	0	0.00	4	14.51	14.10	-4	1,789	-0.22%
2018/10/09	1	15.75	0	0.00	15.50	1	1,778	0.06%
2018/10/08	1	15.90	2	15.70	15.80	-1	1,788	-0.06%
2018/10/05	1	15.45	5	15.58	15.40	-4	1,767	-0.23%
2018/10/03	0	0.00	2	15.75	15.70	-2	1,771	-0.11%
2018/10/02	5	15.83	2	15.80	15.80	3	1,789	0.17%
2018/09/28	1	15.70	0	0.00	15.70	1	1,846	0.05%
2018/09/25	0	0.00	15	15.40	15.35	-15	1,881	-0.80%
2018/09/21	6	15.53	3	15.55	15.50	3	1,885	0.16%
2018/09/20	2	15.65	0	0.00	15.45	2	1,909	0.10%
2018/09/19	4	15.74	0	0.00	15.65	4	1,927	0.21%
2018/09/18	1	15.80	1	15.65	15.65	0	1,909	0.00%
2018/09/17	8	15.83	0	0.00	15.60	8	1,938	0.41%
2018/09/14	0	0.00	2	15.15	15.95	-2	1,976	-0.10%
2018/09/10	0	0.00	5	14.51	14.50	-5	2,184	-0.23%
2018/09/07	1	15.30	0	0.00	15.30	1	2,243	0.04%
2018/09/06	2	15.33	0	0.00	15.30	2	2,271	0.09%
2018/09/04	2	15.73	0	0.00	15.70	2	2,493	0.08%
2018/08/31	10	15.95	5	15.67	15.95	5	2,828	0.18%
2018/08/28	1	15.30	1	15.55	15.55	0	3,178	0.00%
2018/08/16	0	0.00	3	15.88	15.55	-3	4,374	-0.07%
2018/08/15	13	15.58	0	0.00	15.50	13	4,557	0.29%
2018/08/14	2	17.05	0	0.00	17.10	2	4,626	0.04%
2018/08/09	0	0.00	1	17.45	17.45	-1	5,522	-0.02%
2018/08/08	0	0.00	1	17.90	17.75	-1	5,857	-0.02%
2018/08/07	1	17.90	0	0.00	17.80	1	6,350	0.02%
2018/08/06	2	17.63	0	0.00	17.40	2	6,715	0.03%
2018/08/03	5	17.70	0	0.00	17.65	5	6,833	0.07%
2018/08/02	35	18.03	4	18.05	17.95	31	6,816	0.45%
2018/07/26	1	19.10	0	0.00	19.00	1	6,831	0.01%
2018/07/25	0	0.00	4	19.05	18.95	-4	6,833	-0.06%
2018/07/20	0	0.00	10	19.10	19.45	-10	6,925	-0.14%
2018/07/19	0	0.00	25	18.78	18.80	-25	7,062	-0.35%
2018/07/18	0	0.00	2	18.90	18.55	-2	7,147	-0.03%
2018/07/17	10	19.30	0	0.00	19.05	10	7,474	0.13%
2018/07/16	5	19.53	5	19.48	19.45	0	7,783	0.00%
2018/07/11	77	19.35	1	19.35	19.35	76	7,991	0.95%
2018/07/09	1	20.00	0	19.95	19.95	1	8,030	0.01%
2018/07/06	10	19.00	0	18.90	19.00	10	7,991	0.12%
2018/07/05	10	19.10	0	0.00	18.90	10	7,981	0.13%
2018/06/27	10	19.95	0	0.00	19.90	10	8,445	0.12%
2018/06/25	2	20.30	2	20.70	20.30	0	8,384	0.00%
2018/06/22	9	20.24	0	0.00	20.10	9	8,315	0.11%
2018/06/21	0	20.30	1	20.10	20.30	-1	8,252	-0.01%
2018/06/19	1	19.80	0	0.00	19.70	1	8,093	0.01%
2018/06/15	5	20.10	0	0.00	19.80	5	8,055	0.06%
2018/06/14	2	19.70	0	0.00	19.65	2	7,976	0.03%
2018/06/13	10	20.20	0	0.00	19.85	10	7,932	0.13%
2018/06/12	6	20.77	1	20.90	20.15	5	7,857	0.06%
2018/06/11	4	21.50	1	21.65	21.05	3	7,691	0.04%
2018/06/08	0	0.00	2	20.70	21.15	-2	7,432	-0.03%
2018/06/07	1	21.10	3	21.03	20.90	-2	7,308	-0.03%
2018/06/06	1	20.85	6	20.61	20.85	-5	7,087	-0.07%
2018/06/05	2	20.50	2	20.80	20.50	0	6,998	0.00%
2018/06/04	5	20.78	10	20.84	20.45	-5	6,912	-0.07%
2018/06/01	10	20.71	6	20.88	20.30	4	6,677	0.06%
2018/05/31	1	20.20	3	20.30	20.10	-2	6,452	-0.03%
2018/05/30	6	20.33	5	20.20	20.50	1	6,343	0.02%
2018/05/29	3	20.18	20	20.11	20.15	-17	6,060	-0.28%
2018/05/28	0	0.00	13	20.05	19.85	-13	5,884	-0.22%
2018/05/24	10	19.90	0	0.00	20.00	10	5,680	0.18%
2018/05/23	0	0.00	9	20.18	20.20	-9	5,600	-0.16%
2018/05/22	0	0.00	10	19.65	19.55	-10	5,386	-0.19%
2018/05/21	31	20.47	15	20.68	20.15	16	5,213	0.31%
2018/05/18	19	19.61	23	19.72	20.20	-4	4,717	-0.08%
2018/05/16	14	19.42	22	19.37	19.55	-8	4,230	-0.19%
2018/05/15	24	18.76	14	18.88	19.15	10	3,882	0.26%
2018/05/14	2	18.20	14	18.14	17.80	-12	3,403	-0.35%
2018/05/11	10	17.35	8	17.63	17.65	2	3,007	0.07%
2018/05/08	0	0.00	3	16.07	15.90	-3	2,808	-0.11%
2018/05/07	3	15.73	2	15.70	15.70	1	2,780	0.04%
2018/05/03	0	0.00	2	16.80	16.55	-2	2,688	-0.07%
2018/04/27	0	0.00	8	17.38	17.00	-8	2,593	-0.31%
2018/04/26	3	17.82	6	18.02	16.90	-3	2,562	-0.12%
2018/04/25	3	17.55	5	18.35	18.50	-2	2,422	-0.08%
2018/04/23	12	18.38	1	18.45	17.70	11	2,103	0.52%
2018/04/20	5	17.04	2	16.38	17.70	3	1,755	0.17%
2018/04/19	12	16.03	0	0.00	16.10	12	1,439	0.83%
2018/04/17	1	15.60	4	15.65	15.50	-3	1,258	-0.24%
2018/04/09	3	15.50	0	0.00	15.55	3	840	0.36%
2018/03/15	0.6	14.30	0.6	14.30	14.30	-0.1	800	-0.01%
2018/02/06	28	13.77	0	0.00	13.40	28	1,050	2.67%
2018/01/09	0	0.00	6	15.50	15.45	-6	943	-0.64%
2018/01/08	0	0.00	22	15.28	15.40	-22	932	-2.36%