智伸科 (4551)-元大-佳里券商分點個股進出

台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)

可現股當沖

股價
123.5
漲跌
▼2.5
漲幅
-1.98%
成交量
240張
產業
上市汽車類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智伸科 (4551)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	125.00	1	128.00	123.50	0	652	0.00%
2024/11/21	1	125.00	1	125.00	126.00	0	651	0.00%
2024/11/20	0	0.00	1	123.50	125.00	-1	653	-0.15%
2024/11/19	1	123.00	1	124.00	124.50	0	660	0.00%
2024/11/18	4	124.50	0	0.00	122.50	4	659	0.61%
2024/11/15	0	0.00	2	130.00	131.50	-2	658	-0.30%
2024/11/14	0	0.00	23	126.17	123.50	-23	654	-3.51%
2024/11/13	3	129.17	1	130.50	129.00	2	664	0.30%
2024/11/12	24	138.21	6	135.33	137.00	18	677	2.66%
2024/11/08	2	127.25	1	127.00	122.50	1	654	0.15%
2024/11/07	1	130.00	1	130.50	131.50	0	649	0.00%
2024/11/05	1	129.00	2	130.00	129.50	-1	659	-0.15%
2024/11/04	2	129.50	1	131.00	129.50	1	668	0.15%
2024/11/01	1	132.00	0	0.00	131.50	1	674	0.15%
2024/10/30	0	0.00	1	130.50	130.50	-1	674	-0.15%
2024/10/28	1	136.00	1	136.50	134.50	0	672	0.00%
2024/10/25	1	134.00	0	0.00	133.50	1	674	0.15%
2024/10/24	1	135.50	3	137.67	136.50	-2	674	-0.30%
2024/10/22	1	134.50	0	0.00	135.50	1	700	0.14%
2024/10/21	1	135.50	0	0.00	134.50	1	711	0.14%
2024/10/18	1	138.50	0	0.00	138.50	1	710	0.14%
2024/10/08	1	127.50	3	128.67	132.00	-2	618	-0.32%
2024/10/07	2	122.75	2	123.50	122.00	0	595	0.00%
2024/10/04	1	125.00	1	122.00	123.00	0	594	0.00%
2024/10/01	2	128.00	0	0.00	125.50	2	590	0.34%
2024/09/30	2	130.00	2	130.75	131.00	0	585	0.00%
2024/09/26	1	132.50	0	0.00	129.00	1	574	0.17%
2024/09/25	2	134.75	0	0.00	132.00	2	568	0.35%
2024/09/24	1	138.00	1	139.00	137.50	0	554	0.00%
2024/09/18	1	132.00	0	0.00	131.00	1	502	0.20%
2024/09/16	0	0.00	1	134.50	132.50	-1	496	-0.20%
2024/09/13	1	137.50	1	139.00	136.00	0	486	0.00%
2024/09/12	3	138.00	2	139.00	143.00	1	461	0.22%
2024/09/11	1	131.50	1	134.00	135.50	0	428	0.00%
2024/09/09	1	120.50	0	0.00	123.50	1	374	0.27%
2024/09/05	0	0.00	1	127.50	127.50	-1	341	-0.29%
2024/09/03	0	0.00	1	127.50	124.50	-1	324	-0.31%
2024/08/30	0	0.00	4	122.63	125.00	-4	312	-1.28%
2024/08/26	1	121.00	1	118.50	119.00	0	302	0.00%
2024/08/23	3	121.00	0	0.00	121.00	3	302	0.99%
2024/08/22	1	121.50	1	122.00	120.00	0	301	0.00%
2024/08/21	2	117.25	2	120.25	121.00	0	301	0.00%
2024/08/15	1	116.00	0	0.00	118.50	1	306	0.33%
2024/08/14	0	0.00	4	114.88	116.00	-4	291	-1.37%
2024/08/13	0	0.00	0.2	110.43	111.00	-0.2	258	-0.07%
2024/08/12	0	0.00	1	100.50	101.00	-1	239	-0.42%
2024/08/09	2	100.25	0	0.00	99.30	2	240	0.83%
2024/08/07	2	95.30	1.1	97.07	97.80	0.9	241	0.38%
2024/08/06	0	0.00	2	91.60	94.70	-2	235	-0.85%
2024/07/31	1	90.70	0	0.00	91.30	1	219	0.46%
2024/07/23	0.1	93.10	0	0.00	91.50	0.1	210	0.02%
2024/07/22	0	0.00	0.1	98.00	95.50	-0.1	184	-0.04%
2024/07/18	0	102.00	0	0.00	101.50	0	170	0.02%
2024/07/17	0.1	106.00	0	0.00	103.00	0.1	169	0.04%
2024/07/16	0	106.50	0	0.00	105.00	0	168	0.01%
2024/07/15	0.1	107.00	0	0.00	105.50	0.1	173	0.03%
2024/07/11	0.1	107.00	0	0.00	106.50	0.1	174	0.03%
2024/07/08	0.1	107.00	0	0.00	105.50	0.1	181	0.03%
2024/07/05	1	109.50	0	0.00	110.00	1	179	0.56%
2024/06/24	1	112.50	0	0.00	112.00	1	188	0.53%
2024/06/14	1	112.00	0	0.00	111.50	1	202	0.49%
2024/06/13	0	0.00	1	114.50	114.50	-1	201	-0.50%
2024/06/11	0	0.00	2	113.75	114.50	-2	200	-1.00%
2024/06/03	0	0.00	0.1	115.25	115.00	-0.1	205	-0.05%
2024/05/30	0	0.00	0.1	113.00	113.00	-0.1	205	-0.02%
2024/05/24	0	0.00	0.1	114.50	114.00	-0.1	206	-0.02%
2024/05/23	0	0.00	0.3	113.20	114.00	-0.3	205	-0.12%
2024/05/22	1	110.50	0	0.00	112.50	1	195	0.51%
2024/04/29	0.1	97.80	0	0.00	98.00	0.1	215	0.05%
2024/04/15	0	0.00	1	104.00	104.00	-1	237	-0.42%
2024/04/12	1	104.50	1	104.50	103.50	0	236	0.00%
2024/03/29	0	0.00	1	106.00	106.00	-1	228	-0.44%
2024/03/27	0	0.00	1	106.50	107.50	-1	226	-0.44%
2024/03/26	0.1	105.50	1	104.00	104.50	-1	225	-0.42%
2024/03/21	0	0.00	1	105.00	106.50	-1	219	-0.45%
2024/03/13	0.1	106.50	0	0.00	103.50	0.1	205	0.02%
2024/03/08	0.1	108.00	0	0.00	107.50	0.1	198	0.03%
2024/03/06	0	0.00	1	109.50	109.50	-1	194	-0.51%
2024/02/21	1	114.50	0	0.00	114.00	1	179	0.56%
2024/02/20	0	0.00	1	114.00	114.00	-1	174	-0.57%
2024/02/16	0	0.00	0.1	111.50	111.00	-0.1	161	-0.06%
2024/02/15	1	110.00	0	0.00	110.00	1	155	0.64%
2024/02/05	0	0.00	1	106.00	106.00	-1	148	-0.67%
2024/02/01	0.1	106.00	0	0.00	106.50	0.1	147	0.03%
2024/01/23	0.1	107.00	0	0.00	107.00	0.1	160	0.03%
2024/01/17	1	110.00	0	0.00	110.50	1	150	0.66%
2024/01/16	1	114.00	0	0.00	113.50	1	142	0.70%
2024/01/10	0.1	119.50	0	0.00	118.50	0.1	140	0.04%
2023/12/22	0.2	127.00	0	0.00	127.00	0.2	143	0.10%
2023/11/30	1	135.00	0	0.00	135.00	1	173	0.58%
2023/09/12	0	0.00	1	141.00	141.50	-1	414	-0.24%
2023/09/08	1	138.00	0	0.00	138.50	1	416	0.24%
2023/07/04	0	0.00	1	162.00	159.50	-1	515	-0.19%
2023/07/03	0	0.00	1	160.50	160.50	-1	508	-0.20%
2023/06/21	0	0.00	1	148.50	152.00	-1	479	-0.21%
2023/06/09	0	0.00	1	142.00	144.50	-1	442	-0.23%
2023/05/31	1	134.00	0	0.00	133.50	1	425	0.23%
2023/05/22	0	0.00	1	134.00	134.00	-1	410	-0.24%
2023/05/15	0	0.00	0.1	131.50	129.50	-0.1	393	-0.03%
2023/05/11	0	0.00	0.1	130.00	129.50	-0.1	387	-0.01%
2023/05/09	1	132.00	0	0.00	132.50	1	381	0.26%
2023/04/20	1	140.50	3	140.50	140.00	-2	378	-0.53%
2023/04/13	0	0.00	1	143.00	143.00	-1	375	-0.27%
2023/04/12	1	143.00	0	0.00	143.00	1	375	0.27%
2023/04/10	0.1	140.50	2	140.50	141.50	-2	375	-0.52%
2023/04/07	0.1	144.00	0	0.00	142.00	0.1	368	0.03%
2023/03/29	1	142.50	0	0.00	145.00	1	364	0.27%
2023/03/22	5	149.50	0	0.00	150.00	5	337	1.48%
2023/03/07	0	0.00	1	156.00	155.50	-1	339	-0.29%
2023/02/20	1	149.50	0	0.00	150.00	1	353	0.28%
2023/02/03	0	0.00	4	155.25	154.00	-4	487	-0.82%
2022/12/21	2	144.75	0	0.00	144.50	2	835	0.24%
2022/12/20	1	146.50	0	0.00	145.50	1	848	0.12%
2022/12/14	0	0.00	0	155.00	153.00	0	872	0.00%
2022/12/13	1	153.00	0	0.00	152.50	1	878	0.11%
2022/12/12	1	154.00	1	154.00	154.00	0	904	0.00%
2022/12/08	1	154.00	1	153.00	155.50	0	947	0.00%
2022/12/07	0.1	153.50	0	0.00	153.00	0.1	971	0.01%
2022/12/05	0	0.00	1	163.00	163.50	-1	1,030	-0.10%
2022/12/02	2	162.00	1	164.00	161.50	1	1,098	0.09%
2022/12/01	1	162.50	0	0.00	161.00	1	1,167	0.09%
2022/11/29	0	0.00	1	158.50	158.00	-1	1,204	-0.08%
2022/11/28	1	160.00	1	160.00	159.50	0	1,208	0.00%
2022/11/25	1	159.50	0	161.00	159.50	1	1,212	0.08%
2022/11/24	1	158.00	0.2	159.00	159.00	0.8	1,218	0.06%
2022/11/23	0.1	156.31	0	0.00	155.50	0.1	1,214	0.01%
2022/11/22	0.1	154.00	0	0.00	155.00	0.1	1,221	0.01%
2022/11/14	0	0.00	2	156.75	157.00	-2	1,311	-0.15%
2022/11/11	2	158.00	2	159.24	157.00	0	1,313	0.00%
2022/11/10	1	157.50	0	0.00	157.50	1	1,311	0.08%
2022/11/03	1	149.00	2	148.25	149.50	-1	1,325	-0.08%
2022/11/02	2	150.25	2	150.75	149.50	0	1,387	0.00%
2022/11/01	1	149.50	1	149.00	149.50	0	1,430	0.00%
2022/10/31	1	148.00	1	149.00	148.00	0	1,434	0.00%
2022/10/27	0.8	149.96	0	0.00	150.00	0.8	1,447	0.06%
2022/10/26	0	0.00	1	146.00	146.00	-1	1,449	-0.07%
2022/10/25	1	147.00	1	151.00	147.00	0	1,467	0.00%
2022/10/24	0.9	149.70	0	0.00	150.00	0.9	1,497	0.06%
2022/10/21	0	144.71	0	0.00	143.00	0	1,527	0.00%
2022/10/20	1.3	146.53	1	146.50	147.00	0.3	1,525	0.02%
2022/10/19	0	0.00	1	154.00	151.50	-1	1,521	-0.07%
2022/10/17	0.5	141.40	1	136.50	144.50	-0.5	1,515	-0.03%
2022/10/14	1.2	141.17	0	0.00	141.00	1.2	1,515	0.08%
2022/10/13	0	0.00	1	147.00	140.00	-1	1,518	-0.07%
2022/10/12	2	150.47	0	0.00	146.50	2	1,512	0.13%
2022/10/11	1	152.00	0	0.00	151.50	1	1,501	0.07%
2022/10/06	0.2	171.34	1	173.00	170.50	-0.8	1,479	-0.05%
2022/10/05	2.1	175.48	2	177.00	172.50	0.1	1,512	0.00%
2022/10/04	2.8	175.94	0	0.00	175.50	2.8	1,498	0.19%
2022/10/03	1.2	168.93	1	168.50	168.50	0.2	1,505	0.01%
2022/09/30	1	167.50	1	169.00	171.50	0	1,563	0.00%
2022/09/29	0	0.00	1.4	172.01	171.00	-1.4	1,552	-0.09%
2022/09/28	1.1	161.05	0.1	163.00	160.50	1	1,542	0.06%
2022/09/27	0	0.00	0.1	163.50	165.50	-0.1	1,561	0.00%
2022/09/26	1.1	160.97	0	0.00	158.50	1.1	1,558	0.07%
2022/09/23	2	165.75	0	0.00	164.50	2	1,559	0.13%
2022/09/21	0.1	170.00	0	0.00	171.00	0.1	1,584	0.00%
2022/09/20	0	169.00	0	0.00	169.00	0	1,597	0.00%
2022/09/19	0.1	172.07	0	0.00	171.50	0.1	1,636	0.00%
2022/09/16	0.2	171.75	0	0.00	171.00	0.2	1,686	0.01%
2022/09/15	3.1	173.32	2	174.75	174.50	1.1	1,698	0.06%
2022/09/14	0	0.00	1	170.00	174.50	-1	1,693	-0.06%
2022/09/13	1	172.50	0.1	171.21	172.50	0.9	1,677	0.06%
2022/09/12	1	173.00	2	170.25	170.50	-1	1,658	-0.06%
2022/09/08	2.1	166.31	3	168.00	169.00	-0.9	1,640	-0.06%
2022/09/07	2	156.50	2	153.50	163.50	0	1,586	0.00%
2022/09/06	1	154.00	0	0.00	154.00	1	1,528	0.07%
2022/09/02	0	0.00	1	154.00	152.50	-1	1,507	-0.07%
2022/08/31	1	158.00	0	0.00	158.00	1	1,507	0.07%
2022/08/29	0	0.00	1	155.50	156.00	-1	1,513	-0.07%
2022/08/25	1	164.00	0	0.00	161.50	1	1,559	0.06%
2022/08/22	0	0.00	1	160.00	159.50	-1	1,590	-0.06%
2022/08/19	1	155.50	1	157.00	161.00	0	1,606	0.00%
2022/08/18	2	153.50	1	152.50	153.50	1	1,592	0.06%
2022/08/11	3	162.67	3	163.00	161.00	0	1,726	0.00%
2022/08/08	0	0.00	1	144.50	153.50	-1	1,603	-0.06%
2022/08/05	1	159.50	0	0.00	159.50	1	1,558	0.06%
2022/07/14	0	0.00	0.1	165.00	165.00	-0.1	1,326	0.00%
2022/07/13	0.1	166.50	0	0.00	165.00	0.1	1,309	0.00%
2022/07/08	1	168.50	5	170.60	172.00	-4	1,198	-0.33%
2022/07/06	1	154.00	0	0.00	154.00	1	1,126	0.09%
2022/06/20	0	0.00	4	151.25	146.00	-4	834	-0.48%
2022/06/06	1	150.50	2	152.00	148.00	-1	701	-0.14%
2022/05/30	2	160.50	1	159.50	160.00	1	604	0.17%
2022/05/27	4	151.75	2	151.25	154.50	2	559	0.36%
2022/05/25	5	151.00	5	152.20	155.00	0	495	0.00%
2022/05/24	1	156.50	2	155.25	150.00	-1	451	-0.22%
2022/05/23	2	152.25	1	153.00	147.00	1	374	0.27%
2022/05/20	5	145.00	5	147.10	147.00	0	337	0.00%
2022/05/19	1	140.50	1	142.00	137.50	0	298	0.00%
2022/04/15	2	146.50	2	147.00	144.00	0	294	0.00%
2022/04/11	1	137.00	0	0.00	135.00	1	262	0.38%
2022/04/07	1	142.00	0	0.00	141.00	1	250	0.40%
2022/03/31	1	151.00	0	0.00	149.50	1	240	0.42%
2022/03/30	1	155.50	1	155.50	156.00	0	235	0.00%
2022/03/23	1	147.50	0	0.00	146.50	1	201	0.50%
2022/03/10	1	150.00	0	0.00	150.00	1	186	0.54%
2021/11/19	0	0.00	1	188.00	188.50	-1	466	-0.21%
2021/10/26	0	0.00	1	175.00	175.50	-1	355	-0.28%
2021/10/05	1	150.00	0	0.00	152.50	1	318	0.31%
2021/09/15	2	175.50	2	172.50	171.50	0	454	0.00%
2021/09/08	0	0.00	1	158.50	158.00	-1	452	-0.22%
2021/08/26	1	156.00	0	0.00	157.50	1	420	0.24%
2021/06/17	0	0.00	1	175.00	176.00	-1	569	-0.18%
2021/06/07	1	171.00	0	0.00	170.00	1	612	0.16%
2021/05/17	0	0.00	2	154.75	150.50	-2	813	-0.25%
2021/05/13	1	159.00	0	0.00	159.00	1	832	0.12%
2021/04/22	1	181.00	0	0.00	178.50	1	982	0.10%
2021/04/14	0	0.00	1	181.50	184.00	-1	1,041	-0.10%
2021/04/13	2	187.25	0	0.00	184.50	2	1,045	0.19%
2021/04/08	2	197.00	2	198.50	199.00	0	1,073	0.00%
2021/03/24	0	0.00	1	188.00	190.00	-1	989	-0.10%
2021/03/22	1	177.50	0	0.00	179.00	1	941	0.11%
2021/01/29	0	0.00	4	177.00	175.50	-4	1,091	-0.37%
2021/01/28	4	186.00	0	0.00	176.50	4	1,081	0.37%
2021/01/12	0	0.00	0.1	174.00	173.00	-0.1	1,048	-0.01%
2021/01/06	4	185.25	5	179.40	179.50	-1	1,002	-0.10%
2021/01/05	1	183.50	1	185.50	186.00	0	986	0.00%
2021/01/04	1.1	176.91	2	176.00	180.50	-0.9	952	-0.09%
2020/12/31	1	172.50	1	171.50	171.50	0	929	0.00%
2020/12/30	2	169.26	0	0.00	170.00	2	924	0.22%
2020/12/11	0	0.00	2	179.50	179.50	-2	1,156	-0.17%
2020/12/10	4	183.75	4	184.13	183.50	0	1,157	0.00%
2020/12/08	0	0.00	1	185.50	185.50	-1	1,155	-0.09%
2020/12/03	3	188.67	3	187.00	187.00	0	1,127	0.00%
2020/11/30	2	191.00	2	194.50	192.50	0	1,177	0.00%
2020/11/27	3	192.67	1	191.50	191.50	2	1,181	0.17%
2020/11/26	3	199.83	1	199.00	197.50	2	1,182	0.17%
2020/11/25	0	0.00	1	197.50	192.50	-1	1,174	-0.09%
2020/11/18	1	194.00	0	0.00	189.00	1	1,368	0.07%
2020/10/27	1	185.00	1	187.50	189.50	0	1,396	0.00%
2020/10/26	2	187.50	2	190.50	182.50	0	1,377	0.00%
2020/10/13	0	0.00	1	173.00	173.50	-1	1,324	-0.08%
2020/10/06	1	172.00	0	0.00	172.50	1	1,336	0.07%
2020/10/05	0	0.00	1	172.00	172.50	-1	1,357	-0.07%
2020/09/28	1	161.00	0	0.00	160.50	1	1,389	0.07%
2020/09/10	0	0.00	1	182.00	182.00	-1	1,397	-0.07%
2020/08/31	6	209.92	5	206.60	207.50	1	1,454	0.07%
2020/08/26	0	0.00	2	195.00	201.00	-2	1,379	-0.14%
2020/08/25	2	193.25	0	0.00	191.00	2	1,336	0.15%
2020/08/12	0	0.00	1	186.00	184.00	-1	1,279	-0.08%
2020/08/07	2	173.00	2	174.50	174.00	0	1,252	0.00%
2020/07/10	0	0.00	2	173.00	165.50	-2	1,544	-0.13%
2020/07/03	3	193.33	0	0.00	189.00	3	1,574	0.19%
2020/06/23	0	0.00	5	168.70	171.50	-5	1,508	-0.33%
2020/06/15	5	167.80	0	0.00	162.50	5	1,594	0.31%
2020/06/04	1	168.00	1	165.00	162.50	0	1,464	0.00%
2020/05/27	0	0.00	1	146.50	150.00	-1	1,337	-0.07%
2020/05/21	1	142.50	0	0.00	143.00	1	1,303	0.08%
2020/05/19	0	0.00	1	133.00	134.50	-1	1,256	-0.08%
2020/05/12	4	133.38	4	134.63	134.00	0	1,199	0.00%
2020/05/06	0	0.00	2	139.00	138.00	-2	1,108	-0.18%
2020/05/05	0	0.00	1	136.50	137.50	-1	1,115	-0.09%
2020/04/29	1	137.50	1	138.50	137.00	0	1,106	0.00%
2020/04/27	1	138.00	1	139.50	138.00	0	1,121	0.00%
2020/04/20	1	137.00	1	140.50	136.50	0	1,191	0.00%
2020/04/17	1	133.00	0	0.00	133.00	1	1,202	0.08%
2020/04/16	8	139.00	8	140.19	136.50	0	1,210	0.00%
2020/04/15	1	129.00	6	129.83	135.00	-5	1,120	-0.45%
2020/04/13	3	121.33	0	0.00	120.00	3	1,066	0.28%
2020/04/10	2	126.00	0	0.00	122.50	2	1,055	0.19%
2020/04/09	4	127.00	3	125.17	125.50	1	1,043	0.10%
2020/04/08	3	115.50	1	118.00	120.00	2	982	0.20%
2020/03/31	2	112.00	2	109.75	109.50	0	944	0.00%
2020/03/26	0	0.00	1	102.00	102.50	-1	904	-0.11%
2020/03/23	0	0.00	1	80.10	78.80	-1	857	-0.12%
2020/03/20	1	82.60	0	0.00	82.60	1	843	0.12%
2020/03/06	0	0.00	1	152.00	153.50	-1	874	-0.11%
2020/03/05	2	153.50	1	153.00	154.00	1	882	0.11%
2020/02/12	1	171.50	0	0.00	170.50	1	1,053	0.09%
2020/01/17	0	0.00	1	190.00	192.00	-1	1,057	-0.09%
2020/01/15	3	191.00	4	190.00	190.00	-1	1,050	-0.10%
2020/01/14	1	188.00	1	191.50	188.00	0	1,027	0.00%
2020/01/13	0	0.00	4	182.50	182.50	-4	967	-0.41%
2020/01/10	0	0.00	1	176.00	177.50	-1	949	-0.11%
2019/12/23	1	173.00	0	0.00	173.00	1	1,423	0.07%
2019/12/06	1	182.50	0	0.00	181.00	1	1,437	0.07%
2019/11/26	0	0.00	1	184.00	182.50	-1	1,572	-0.06%
2019/11/19	0	0.00	2	180.00	185.00	-2	1,737	-0.12%
2019/11/14	0	0.00	1	176.00	176.00	-1	1,808	-0.06%
2019/11/13	1	177.50	0	0.00	179.00	1	1,844	0.05%
2019/11/12	0	0.00	1	173.50	172.50	-1	1,844	-0.05%
2019/11/11	1	172.00	0	0.00	171.00	1	1,914	0.05%
2019/11/08	0	0.00	2	174.00	173.50	-2	1,975	-0.10%
2019/11/07	1	172.00	0	0.00	172.50	1	1,984	0.05%
2019/11/06	1	174.50	0	0.00	172.00	1	1,993	0.05%
2019/11/05	1	174.00	0	0.00	175.00	1	2,006	0.05%
2019/10/31	2	174.00	0	0.00	170.00	2	2,003	0.10%
2019/10/29	0	0.00	1	188.00	177.50	-1	1,977	-0.05%
2019/10/28	1	179.00	0	0.00	180.50	1	1,921	0.05%
2019/10/24	0	0.00	1	181.00	180.50	-1	1,909	-0.05%
2019/10/18	0	0.00	1	176.50	173.50	-1	1,877	-0.05%
2019/10/17	2	178.00	0	0.00	175.50	2	1,865	0.11%
2019/10/15	1	181.50	0	0.00	182.50	1	1,843	0.05%
2019/10/14	1	182.00	2	184.75	181.00	-1	1,835	-0.05%
2019/10/08	3	186.33	1	187.00	179.50	2	1,804	0.11%
2019/10/07	1	179.50	1	180.50	180.50	0	1,713	0.00%
2019/10/03	7	184.57	6	185.08	182.50	1	1,661	0.06%
2019/10/02	1	176.00	2	178.50	181.50	-1	1,555	-0.06%
2019/10/01	0	0.00	1	164.50	165.00	-1	1,443	-0.07%
2019/09/27	2	149.75	0	0.00	150.00	2	1,409	0.14%
2019/09/26	2	157.00	4	157.50	161.50	-2	1,339	-0.15%
2019/09/25	1	150.50	0	0.00	147.00	1	1,275	0.08%
2019/09/23	0	0.00	1	154.00	152.50	-1	1,279	-0.08%
2019/09/20	1	150.00	0	0.00	150.00	1	1,282	0.08%
2019/09/16	1	157.00	0	0.00	155.00	1	1,292	0.08%
2019/09/04	5	155.00	5	154.50	155.00	0	1,206	0.00%
2019/09/03	1	157.00	1	159.00	151.00	0	1,174	0.00%
2019/08/29	2	158.00	2	159.25	156.50	0	1,053	0.00%
2019/08/28	3	150.00	3	147.83	147.50	0	938	0.00%
2019/08/27	3	143.50	6	146.17	148.50	-3	878	-0.34%
2019/08/26	3	139.33	0	0.00	135.00	3	802	0.37%
2019/08/23	1	145.00	1	145.00	148.00	0	760	0.00%
2019/08/22	0	0.00	1	144.00	142.50	-1	727	-0.14%
2019/08/21	1	137.50	0	0.00	139.50	1	661	0.15%
2019/08/20	4	142.13	4	142.13	140.00	0	643	0.00%
2019/08/16	2	140.50	1	137.00	136.00	1	544	0.18%
2019/08/15	3	137.50	3	138.17	136.00	0	496	0.00%
2019/08/14	4	137.88	4	136.75	135.00	0	471	0.00%
2019/08/13	3	126.83	3	131.83	134.00	0	396	0.00%
2019/08/08	1	126.50	1	123.00	122.50	0	318	0.00%
2019/08/05	0	0.00	2	113.00	112.00	-2	277	-0.72%
2019/07/24	0	0.00	1	123.50	123.50	-1	293	-0.34%
2019/07/23	1	123.00	0	0.00	124.00	1	296	0.34%
2019/06/27	1	125.00	1	125.50	125.50	0	426	0.00%
2019/06/26	1	123.50	1	119.00	125.00	0	419	0.00%
2019/05/06	2	111.00	0	0.00	111.50	2	460	0.43%
2019/04/15	0	0.00	1	130.50	133.00	-1	551	-0.18%
2019/04/11	1	123.50	0	0.00	117.50	1	511	0.20%
2019/04/02	0	0.00	1	116.00	116.50	-1	492	-0.20%
2019/04/01	1	122.00	0	0.00	118.00	1	488	0.20%
2019/03/29	1	121.50	0	0.00	122.00	1	485	0.21%
2019/02/27	0	0.00	3	118.00	120.50	-3	544	-0.55%
2019/02/25	0	0.00	1	123.50	123.00	-1	540	-0.19%
2019/02/22	1	128.50	1	132.00	126.00	0	549	0.00%
2019/02/14	1	132.50	0	0.00	128.00	1	588	0.17%
2019/02/13	0	0.00	1	130.50	129.50	-1	578	-0.17%
2019/02/11	1	129.50	0	0.00	128.50	1	576	0.17%
2019/01/29	0	0.00	1	129.50	129.00	-1	573	-0.17%
2019/01/28	1	130.00	0	0.00	130.00	1	569	0.18%
2019/01/24	1	129.00	1	130.50	130.50	0	540	0.00%
2019/01/21	1	128.50	2	135.25	133.00	-1	507	-0.20%
2019/01/18	0	0.00	1	126.50	127.00	-1	465	-0.21%
2019/01/17	0	0.00	1	128.00	126.50	-1	461	-0.22%
2019/01/16	3	133.00	0	0.00	128.50	3	448	0.67%
2019/01/15	1	126.00	1	128.00	130.50	0	419	0.00%
2019/01/14	1	118.00	2	120.00	119.00	-1	396	-0.25%
2019/01/11	3	109.00	3	109.17	112.00	0	381	0.00%
2019/01/08	1	104.50	0	0.00	102.50	1	362	0.28%
2019/01/07	0	0.00	1	105.50	105.00	-1	360	-0.28%
2018/12/27	1	105.50	0	0.00	107.00	1	363	0.28%
2018/12/26	0	0.00	1	105.00	102.00	-1	366	-0.27%
2018/12/25	1	105.00	1	101.50	106.50	0	363	0.00%
2018/12/24	0	0.00	1	104.50	103.00	-1	364	-0.27%
2018/12/21	1	99.60	1	100.00	103.00	0	366	0.00%
2018/12/20	1	100.00	1	103.00	101.50	0	369	0.00%
2018/12/19	1	103.50	0	0.00	103.50	1	370	0.27%
2018/12/18	1	100.00	1	99.00	101.50	0	368	0.00%
2018/12/17	0	0.00	1	102.50	102.50	-1	365	-0.27%
2018/12/13	2	107.75	1	109.00	106.00	1	360	0.28%
2018/12/11	1	106.50	0	0.00	106.50	1	358	0.28%
2018/12/10	0	0.00	1	102.00	103.00	-1	363	-0.27%
2018/12/06	2	104.75	1	104.00	102.50	1	367	0.27%
2018/12/03	0	0.00	1	116.50	116.00	-1	359	-0.28%
2018/11/30	1	104.00	1	107.50	107.50	0	353	0.00%
2018/11/29	1	108.50	1	112.50	106.50	0	344	0.00%
2018/11/28	1	102.00	0	0.00	105.00	1	330	0.30%
2018/11/27	1	100.00	0	0.00	99.10	1	318	0.31%
2018/11/26	1	95.30	0	0.00	97.30	1	309	0.32%
2018/11/21	0	0.00	1	95.00	98.70	-1	296	-0.34%
2018/11/20	1	98.80	1	98.70	96.50	0	282	0.00%
2018/11/14	1	91.40	0	0.00	89.20	1	235	0.42%
2018/11/13	0	0.00	1	85.10	85.10	-1	221	-0.45%
2018/11/08	2	85.95	2	85.00	80.70	0	257	0.00%
2018/11/07	1	77.00	1	75.20	82.70	0	255	0.00%
2018/11/06	1	74.50	1	75.80	75.20	0	254	0.00%
2018/11/05	1	76.00	3	76.53	75.80	-2	257	-0.78%
2018/11/02	1	75.50	0	0.00	75.60	1	265	0.38%
2018/11/01	1	74.10	0	0.00	74.10	1	271	0.37%
2018/10/30	3	68.90	1	69.30	69.40	2	284	0.70%
2018/10/15	0	0.00	1	70.00	70.00	-1	354	-0.28%
2018/10/12	1	70.40	0	0.00	70.60	1	357	0.28%
2018/10/11	0	0.00	1	70.70	69.90	-1	357	-0.28%
2018/10/09	2	77.95	1	78.00	77.60	1	357	0.28%
2018/10/04	1	80.60	1	80.20	80.50	0	355	0.00%
2018/09/27	0	0.00	1	81.60	86.00	-1	345	-0.29%
2018/09/26	1	80.90	0	0.00	80.50	1	339	0.29%
2018/09/06	1	91.80	2	91.30	89.60	-1	300	-0.33%
2018/08/28	1	94.40	0	0.00	94.10	1	288	0.35%
2018/08/07	0	0.00	1	132.00	133.00	-1	229	-0.44%
2018/08/06	1	135.00	0	0.00	135.00	1	241	0.41%
2018/04/10	3	188.00	3	188.50	188.00	0	344	0.00%