凌通 (4952)-元大-佳里券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
74.4
漲跌
▲0.4
漲幅
+0.54%
成交量
16,326張
產業
上市半導體類股▼0.91%
380人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	13	72.69	21	73.54	74.00	-8	1,705	-0.47%
2024/05/27	10	67.80	12.4	66.44	69.70	-2.4	1,316	-0.18%
2024/05/24	6	62.70	2	63.00	63.40	4	1,190	0.34%
2024/05/22	12.1	65.36	10	65.70	63.80	2.1	1,113	0.19%
2024/05/21	11.3	66.84	15.5	66.25	68.00	-4.2	1,019	-0.41%
2024/05/20	2	63.95	29	63.17	66.20	-27	830	-3.25%
2024/05/17	4	60.38	34	62.16	60.20	-30	662	-4.53%
2024/05/09	0	0.00	2	52.80	51.90	-2	385	-0.52%
2024/05/06	1	50.60	0	0.00	50.80	1	364	0.27%
2024/05/03	1	50.20	0	0.00	50.30	1	359	0.28%
2024/04/18	0	0.00	5	49.90	50.20	-5	329	-1.52%
2024/04/15	2	50.75	1	50.80	50.40	1	305	0.33%
2024/04/12	1	49.20	0	0.00	49.20	1	284	0.35%
2024/03/25	0	0.00	1	49.45	49.35	-1	182	-0.55%
2024/03/08	0	0.00	2	48.80	48.85	-2	303	-0.66%
2024/03/05	0	0.00	1	50.30	51.30	-1	301	-0.33%
2024/02/27	0	0.00	1	50.70	50.50	-1	347	-0.29%
2024/01/15	1	53.50	0	0.00	53.50	1	438	0.23%
2023/12/28	1	56.10	0	0.00	55.70	1	429	0.23%
2023/12/15	0	0.00	2	57.00	56.50	-2	415	-0.48%
2023/12/07	1	57.90	0	0.00	56.30	1	386	0.26%
2023/12/06	0	0.00	27	58.02	58.50	-27	358	-7.53%
2023/12/05	1	55.40	0	0.00	55.30	1	308	0.32%
2023/11/30	20	56.20	0	0.00	55.80	20	316	6.32%
2023/11/29	1	56.70	0	0.00	56.30	1	316	0.32%
2023/11/27	1	55.10	0	0.00	54.30	1	268	0.37%
2023/11/22	1	56.90	0	0.00	56.90	1	244	0.41%
2023/11/21	1	55.20	1	55.80	54.80	0	202	0.00%
2023/11/20	2	54.00	0	0.00	54.40	2	166	1.20%
2023/11/17	2	51.60	0	0.00	51.60	2	149	1.34%
2023/10/26	0	0.00	6	50.80	50.80	-6	154	-3.89%
2023/10/25	1	51.60	0	0.00	51.70	1	157	0.64%
2023/10/23	1	51.30	0	0.00	51.50	1	158	0.63%
2023/10/19	1	49.80	1	49.90	49.95	0	152	0.00%
2023/10/18	1	49.60	0	0.00	49.45	1	154	0.65%
2023/10/17	5	50.36	0	0.00	49.90	5	154	3.24%
2023/09/20	0	0.00	0.5	51.90	52.20	-0.5	223	-0.22%
2023/09/15	8.5	54.02	0	0.00	52.90	8.5	237	3.57%
2023/09/08	0	0.00	1	52.20	52.40	-1	248	-0.40%
2023/09/06	1	52.60	0	0.00	52.60	1	255	0.39%
2023/09/04	3	51.00	0	0.00	51.50	3	244	1.23%
2023/07/21	0	0.00	3	49.95	49.70	-3	262	-1.14%
2023/07/05	2	50.20	0	0.00	50.10	2	266	0.75%
2023/07/03	1	50.70	0	0.00	50.60	1	258	0.39%
2023/06/30	1	51.10	0	0.00	51.30	1	257	0.39%
2023/06/29	40	56.90	0	0.00	57.30	40	247	16.17%
2023/06/27	0	0.00	3	57.00	56.60	-3	234	-1.28%
2023/06/26	0	0.00	1	58.30	57.90	-1	230	-0.43%
2023/06/19	0	0.00	1	57.40	57.60	-1	241	-0.41%
2023/06/16	1	57.50	0	0.00	57.60	1	243	0.41%
2023/06/14	2	58.75	1	59.00	58.80	1	243	0.41%
2023/06/12	1	57.20	0	0.00	56.90	1	232	0.43%
2023/06/09	0	0.00	1	56.10	56.20	-1	229	-0.44%
2023/06/06	0	0.00	1	55.90	55.80	-1	248	-0.40%
2023/06/01	2	56.25	0	0.00	56.10	2	268	0.75%
2023/05/30	0	0.00	3	55.30	55.30	-3	288	-1.04%
2023/05/29	0	0.00	2	54.95	55.40	-2	313	-0.64%
2023/05/26	0	0.00	5	54.50	54.40	-5	323	-1.54%
2023/05/25	1	55.20	0	0.00	55.10	1	333	0.30%
2023/05/18	0	0.00	1	55.00	54.90	-1	379	-0.26%
2023/05/17	0	0.00	1	54.90	54.70	-1	383	-0.26%
2023/05/11	3	53.63	0	0.00	53.30	3	400	0.75%
2023/05/10	0	0.00	1	54.70	54.40	-1	414	-0.24%
2023/05/02	0	0.00	1	56.00	56.00	-1	448	-0.22%
2023/04/25	1	54.50	0	0.00	54.60	1	454	0.22%
2023/04/21	7	55.77	0	0.00	55.30	7	454	1.54%
2023/04/20	1	56.50	3	56.60	56.50	-2	450	-0.44%
2023/04/14	1	57.40	0	0.00	57.30	1	445	0.22%
2023/04/13	1	57.60	0	0.00	57.30	1	443	0.23%
2023/04/11	0	0.00	2	57.40	57.90	-2	441	-0.45%
2023/04/10	1	57.50	0	0.00	57.40	1	439	0.23%
2023/03/22	3	58.57	1	58.60	58.60	2	441	0.45%
2023/03/09	0	0.00	2	57.55	57.40	-2	421	-0.47%
2023/03/08	0	0.00	1	57.90	57.90	-1	416	-0.24%
2023/03/06	1	57.30	0	0.00	57.30	1	403	0.25%
2023/03/03	3	57.00	1	57.00	57.10	2	399	0.50%
2023/03/01	1	58.00	0	0.00	57.00	1	380	0.26%
2023/02/24	0	0.00	10	55.20	55.10	-10	356	-2.81%
2023/02/23	8	54.99	0	0.00	55.30	8	349	2.29%
2023/02/21	1	54.20	0	0.00	53.70	1	330	0.30%
2023/02/16	2	52.00	0	0.00	52.10	2	310	0.65%
2023/02/15	0	0.00	1	51.70	51.60	-1	312	-0.32%
2023/02/10	1	50.40	1	50.50	50.40	0	319	0.00%
2023/02/08	1	52.40	11	52.23	52.20	-10	310	-3.22%
2023/02/07	10	51.32	0	0.00	51.20	10	295	3.38%
2023/02/06	0	0.00	2	50.20	50.50	-2	295	-0.68%
2023/02/03	1	51.20	0	0.00	51.00	1	294	0.34%
2023/02/02	3	51.20	0	0.00	51.10	3	289	1.04%
2023/02/01	1	50.60	0	0.00	50.60	1	279	0.36%
2023/01/31	7	49.49	0	0.00	49.15	7	273	2.56%
2022/12/22	0	0.00	1	49.10	47.80	-1	323	-0.31%
2022/12/21	1	48.15	0	0.00	47.05	1	319	0.31%
2022/12/05	0	0.00	2	50.80	50.80	-2	356	-0.56%
2022/12/01	2	50.40	0	0.00	50.30	2	358	0.56%
2022/10/27	0	0.00	1	44.70	45.00	-1	551	-0.18%
2022/10/20	0	0.00	2	44.00	44.05	-2	607	-0.33%
2022/09/16	2	54.20	0	0.00	53.20	2	1,297	0.15%
2022/09/08	4	53.10	0	0.00	52.90	4	1,376	0.29%
2022/09/06	0	0.00	1	52.60	52.40	-1	1,406	-0.07%
2022/09/01	1	56.70	1	56.20	56.10	0	1,446	0.00%
2022/08/26	1	58.60	0	0.00	58.60	1	1,545	0.06%
2022/08/18	0	0.00	6	58.40	59.10	-6	1,859	-0.32%
2022/08/16	1	60.00	0	0.00	59.90	1	1,963	0.05%
2022/08/15	2	60.10	0	0.00	60.30	2	2,070	0.10%
2022/08/09	1	57.00	0	0.00	57.30	1	2,219	0.05%
2022/08/05	4	61.78	0	0.00	61.90	4	2,290	0.17%
2022/08/04	1	60.50	0	0.00	60.30	1	2,321	0.04%
2022/08/01	1	61.30	0	0.00	61.30	1	2,492	0.04%
2022/07/27	1	62.00	0	0.00	62.00	1	2,761	0.04%
2022/07/26	4	61.55	6	61.52	60.40	-2	2,758	-0.07%
2022/07/25	0	0.00	1	63.80	64.50	-1	2,725	-0.04%
2022/07/22	1	64.10	19	64.20	65.00	-18	2,718	-0.66%
2022/07/21	9	65.09	14	65.04	65.60	-5	2,700	-0.19%
2022/07/20	25	60.90	20	60.65	62.30	5	2,566	0.19%
2022/07/19	5	59.30	0	0.00	58.80	5	2,502	0.20%
2022/07/18	1	59.00	5	58.90	59.00	-4	2,504	-0.16%
2022/07/15	18	58.25	3	58.63	59.20	15	2,517	0.60%
2022/07/06	0	0.00	4	53.85	53.10	-4	2,394	-0.17%
2022/06/30	0	0.00	2	59.75	59.40	-2	2,473	-0.08%
2022/06/28	1	64.90	0	0.00	63.70	1	2,571	0.04%
2022/06/27	7	65.67	1	64.30	65.40	6	2,783	0.22%
2022/06/24	1	64.60	0	0.00	63.40	1	3,062	0.03%
2022/06/23	0	0.00	1	64.10	63.50	-1	3,163	-0.03%
2022/06/21	1	71.20	0	0.00	72.60	1	3,635	0.03%
2022/06/20	2	73.10	1	70.70	70.70	1	3,800	0.03%
2022/06/16	1	74.00	1	74.00	74.00	0	3,794	0.00%
2022/06/15	6	76.75	0	0.00	76.50	6	3,839	0.16%
2022/06/14	10	77.20	0	0.00	77.80	10	3,868	0.26%
2022/06/13	0	0.00	2	78.20	77.10	-2	3,860	-0.05%
2022/06/08	4	80.15	0	0.00	80.30	4	3,876	0.10%
2022/06/07	0	0.00	1	79.80	81.00	-1	3,892	-0.03%
2022/06/06	0	0.00	1	80.10	80.30	-1	3,974	-0.03%
2022/06/02	12	82.63	10	83.05	82.00	2	4,023	0.05%
2022/06/01	1	81.20	1	81.20	81.20	0	3,874	0.00%
2022/05/31	1	80.20	1	79.70	79.60	0	3,827	0.00%
2022/05/30	5	79.28	0	0.00	79.60	5	3,819	0.13%
2022/05/27	2	78.05	1	78.10	77.30	1	3,793	0.03%
2022/05/26	0	0.00	1	78.50	76.60	-1	3,804	-0.03%
2022/05/24	1	79.80	1	80.10	77.60	0	3,862	0.00%
2022/05/23	3	80.77	3	81.77	82.00	0	3,754	0.00%
2022/05/20	0	0.00	2	81.30	80.80	-2	3,639	-0.05%
2022/05/19	0	0.00	2	77.55	79.00	-2	3,544	-0.06%
2022/05/18	4	78.55	1	78.40	78.30	3	3,510	0.09%
2022/05/17	1	77.80	0	0.00	78.40	1	3,474	0.03%
2022/05/16	2	79.25	2	77.45	77.00	0	3,453	0.00%
2022/05/13	3	77.33	1	77.00	77.90	2	3,388	0.06%
2022/05/12	1	75.60	2	76.40	75.40	-1	3,339	-0.03%
2022/05/10	8	77.80	8	78.33	79.30	0	3,249	0.00%
2022/05/09	1	77.10	0	0.00	76.90	1	3,160	0.03%
2022/05/06	2	76.70	4	77.15	77.10	-2	3,104	-0.06%
2022/05/05	5	77.98	5	76.82	76.00	0	3,012	0.00%
2022/05/04	2	73.75	6	73.95	76.40	-4	2,897	-0.14%
2022/04/28	3	68.83	0	0.00	68.60	3	2,791	0.11%
2022/04/26	1	70.20	0	0.00	70.20	1	2,758	0.04%
2022/04/25	1	71.30	0	0.00	70.90	1	2,750	0.04%
2022/04/22	2	73.70	0	0.00	73.30	2	2,736	0.07%
2022/04/21	4	74.33	3	74.83	74.90	1	2,722	0.04%
2022/04/15	0	0.00	1	71.30	71.20	-1	2,650	-0.04%
2022/04/14	3	73.17	0	0.00	73.20	3	2,650	0.11%
2022/04/11	0	0.00	4	73.03	73.10	-4	2,604	-0.15%
2022/04/08	3	73.57	0	0.00	73.60	3	2,576	0.12%
2022/04/07	1	75.40	1	72.50	72.50	0	2,547	0.00%
2022/04/06	1	76.70	0	0.00	76.20	1	2,495	0.04%
2022/04/01	3	77.73	8	77.88	78.10	-5	2,460	-0.20%
2022/03/31	1	82.10	7	80.80	79.10	-6	2,409	-0.25%
2022/03/30	13	84.42	18	82.38	82.00	-5	2,335	-0.21%
2022/03/29	14	84.69	8	85.89	84.00	6	2,118	0.28%
2022/03/28	2	83.00	5	83.04	81.60	-3	1,828	-0.16%
2022/03/25	4	82.70	4	83.08	81.20	0	1,722	0.00%
2022/03/24	30	82.75	20	83.82	82.50	10	1,606	0.62%
2022/03/23	3	76.83	7.1	76.93	80.00	-4.1	1,217	-0.34%
2022/03/22	0	0.00	1	72.90	72.80	-1	1,032	-0.10%
2022/03/18	3	73.67	1	73.00	72.60	2	1,018	0.20%
2022/03/17	0	0.00	1	72.00	71.80	-1	958	-0.10%
2022/03/16	0	0.00	2	69.60	69.40	-2	919	-0.22%
2022/03/15	0	0.00	1	69.10	69.00	-1	921	-0.11%
2022/03/14	1	71.50	0	0.00	71.20	1	954	0.10%
2022/03/11	3.1	71.03	2	70.60	71.50	1.1	947	0.12%
2022/03/10	2	71.45	0	0.00	70.10	2	915	0.22%
2022/03/09	11	70.45	11	71.18	70.80	0	897	0.00%
2022/03/04	1	69.50	0	0.00	69.10	1	751	0.13%
2022/03/03	0	0.00	2	69.70	69.10	-2	761	-0.26%
2022/02/24	2	66.40	0	0.00	65.40	2	714	0.28%
2022/02/11	2	64.25	0	0.00	64.50	2	1,269	0.16%
2022/02/09	1	63.90	0	0.00	64.50	1	1,332	0.08%
2022/02/08	0	0.00	4	61.90	62.30	-4	1,340	-0.30%
2022/01/25	1	61.00	0	0.00	60.30	1	1,484	0.07%
2022/01/24	3	61.00	0	0.00	61.60	3	1,515	0.20%
2022/01/21	1	60.90	0	0.00	60.50	1	1,520	0.07%
2022/01/18	1	63.30	0	0.00	62.70	1	1,576	0.06%
2022/01/17	0	0.00	3	62.60	63.20	-3	1,581	-0.19%
2022/01/14	0	0.00	1	61.20	61.40	-1	1,602	-0.06%
2022/01/13	3	62.10	0	0.00	62.20	3	1,622	0.18%
2022/01/05	1	68.00	0	0.00	67.50	1	1,644	0.06%
2022/01/03	0	0.00	1	68.60	68.30	-1	1,648	-0.06%
2021/12/30	0	0.00	1	67.60	67.70	-1	1,657	-0.06%
2021/12/28	1	67.70	0	0.00	67.50	1	1,679	0.06%
2021/12/21	1	67.00	0	0.00	67.00	1	1,737	0.06%
2021/12/08	4	69.58	5	69.32	69.30	-1	1,785	-0.06%
2021/12/07	1	72.40	0	0.00	72.40	1	1,743	0.06%
2021/12/03	1	72.70	2	73.70	74.00	-1	1,776	-0.06%
2021/12/02	0	0.00	2	72.50	71.70	-2	1,792	-0.11%
2021/11/30	2	73.30	2	74.00	73.70	0	1,886	0.00%
2021/11/26	1	71.00	1	71.00	71.20	0	2,006	0.00%
2021/11/25	0	0.00	5	73.50	72.70	-5	2,045	-0.24%
2021/11/23	2	72.45	0	0.00	73.00	2	2,130	0.09%
2021/11/22	2	75.25	2	74.50	75.10	0	2,306	0.00%
2021/11/19	0	0.00	3	75.97	75.20	-3	2,362	-0.13%
2021/11/18	6	79.80	0	0.00	77.00	6	2,364	0.25%
2021/11/17	1	76.40	1	76.40	77.50	0	2,306	0.00%
2021/11/16	0	0.00	1	74.90	75.10	-1	2,274	-0.04%
2021/11/15	1	77.50	4	76.25	76.10	-3	2,261	-0.13%
2021/11/12	7	73.81	1	74.90	74.10	6	2,204	0.27%
2021/11/10	4	69.35	2	73.80	73.20	2	2,153	0.09%
2021/11/09	0	0.00	1	66.30	69.90	-1	2,083	-0.05%
2021/11/02	2	67.30	1	70.50	65.80	1	2,236	0.04%
2021/11/01	1	68.20	7	67.84	68.70	-6	2,197	-0.27%
2021/10/29	2	65.60	0	0.00	65.60	2	2,268	0.09%
2021/10/28	1	65.90	0	0.00	65.70	1	2,312	0.04%
2021/10/27	0	0.00	5	65.70	67.00	-5	2,396	-0.21%
2021/10/26	6	64.97	2	64.75	63.60	4	2,505	0.16%
2021/10/18	0	0.00	1	62.10	62.00	-1	3,568	-0.03%
2021/10/15	6	62.35	0	0.00	61.90	6	4,004	0.15%
2021/10/12	3	60.93	0	0.00	60.70	3	5,527	0.05%
2021/10/08	0	0.00	1	64.50	63.40	-1	5,722	-0.02%
2021/10/07	0	0.00	1	63.00	63.30	-1	6,122	-0.02%
2021/10/06	1	61.60	0	0.00	60.00	1	6,357	0.02%
2021/10/05	1	57.70	1	61.70	61.70	0	6,608	0.00%
2021/10/04	1	60.70	0	0.00	59.50	1	6,791	0.01%
2021/10/01	1	61.40	0	0.00	60.50	1	6,827	0.01%
2021/09/29	0	0.00	2	64.20	64.50	-2	6,835	-0.03%
2021/09/28	0	0.00	2	65.90	65.40	-2	6,840	-0.03%
2021/09/23	2	65.70	0	0.00	65.20	2	6,833	0.03%
2021/09/14	0	0.00	5	68.40	68.30	-5	6,862	-0.07%
2021/09/08	1	70.60	4	69.68	69.50	-3	6,840	-0.04%
2021/09/06	5	79.12	2	76.60	75.40	3	6,789	0.04%
2021/09/03	2	75.40	0	0.00	77.40	2	6,720	0.03%
2021/09/02	4	77.18	4	74.68	74.40	0	6,694	0.00%
2021/09/01	5	75.36	0	0.00	76.40	5	6,607	0.08%
2021/08/31	2	74.30	0	0.00	74.80	2	6,557	0.03%
2021/08/26	0	0.00	1	77.80	77.00	-1	6,399	-0.02%
2021/08/24	1	71.00	1	70.00	69.80	0	6,135	0.00%
2021/08/23	4	70.08	0	0.00	70.80	4	6,100	0.07%
2021/08/20	0	0.00	3	66.70	68.30	-3	6,061	-0.05%
2021/08/19	2	68.00	0	0.00	65.50	2	6,022	0.03%
2021/08/18	1	64.60	0.1	65.60	68.50	0.9	5,984	0.02%
2021/08/17	1	65.10	0	0.00	65.10	1	5,947	0.02%
2021/08/13	0	0.00	1	69.50	68.80	-1	5,864	-0.02%
2021/08/12	1	72.80	1	72.00	72.00	0	5,819	0.00%
2021/08/11	1	71.70	0	0.00	68.60	1	5,772	0.02%
2021/08/10	1.1	74.41	2	76.00	75.70	-0.9	5,727	-0.02%
2021/08/09	1	76.50	0	0.00	76.90	1	5,690	0.02%
2021/08/06	0	0.00	1	78.80	78.50	-1	5,656	-0.02%
2021/08/04	3	80.63	2	82.05	79.60	1	5,565	0.02%
2021/08/03	1	83.80	1	84.00	83.10	0	5,479	0.00%
2021/08/02	12	84.44	10	83.77	82.80	2	5,435	0.04%
2021/07/30	2	85.00	2	84.60	84.40	0	5,349	0.00%
2021/07/27	1	89.60	6	87.53	85.00	-5	5,032	-0.10%
2021/07/26	4	89.23	3	88.20	87.60	1	4,935	0.02%
2021/07/23	19	93.02	23	93.58	86.90	-4	4,833	-0.08%
2021/07/22	7	89.31	5	90.02	88.50	2	4,500	0.04%
2021/07/21	10	92.47	9	90.42	88.70	1	4,364	0.02%
2021/07/20	30	88.97	26	90.45	87.00	4	3,949	0.10%
2021/07/19	3	83.17	13	84.50	86.30	-10	3,253	-0.31%
2021/07/16	13	74.18	17	77.61	78.50	-4	2,759	-0.14%
2021/07/15	8	72.04	16	70.81	71.40	-8	2,474	-0.32%
2021/07/14	37	74.34	36	72.31	70.00	1	2,289	0.04%
2021/07/13	9	75.34	6	75.67	77.70	3	1,900	0.16%
2021/07/12	8	69.13	11	69.88	70.70	-3	1,700	-0.18%
2021/07/09	6	63.08	9.1	63.79	64.30	-3.1	1,529	-0.20%
2021/07/08	5	59.00	0	0.00	58.50	5	1,371	0.36%
2021/07/07	1	57.70	0	0.00	57.30	1	1,342	0.07%
2021/07/06	4	57.80	0	0.00	57.40	4	1,356	0.29%
2021/07/05	5	57.82	1	57.80	57.90	4	1,379	0.29%
2021/06/29	2	56.30	0	0.00	56.30	2	1,621	0.12%
2021/06/28	4	57.70	0	0.00	57.90	4	1,711	0.23%
2021/06/25	0	0.00	6	57.57	57.10	-6	1,892	-0.32%
2021/06/24	1	57.60	1	57.20	57.40	0	1,982	0.00%
2021/06/23	0	0.00	1	56.90	56.90	-1	1,997	-0.05%
2021/06/15	1	56.30	0	0.00	56.10	1	2,109	0.05%
2021/06/11	0.1	55.00	0	0.00	55.70	0.1	2,116	0.00%
2021/06/10	3	54.60	4	55.00	54.30	-1	2,153	-0.05%
2021/06/09	1	54.80	3	54.20	54.70	-2	2,142	-0.09%
2021/06/08	0	0.00	2	53.10	53.30	-2	2,131	-0.09%
2021/05/28	1	50.20	1	51.00	51.10	0	2,187	0.00%
2021/05/27	2	50.00	0	0.00	50.00	2	2,193	0.09%
2021/05/25	2	50.20	10	50.40	50.30	-8	2,222	-0.36%
2021/05/19	0	0.00	1	47.55	47.60	-1	2,428	-0.04%
2021/05/17	0	0.00	3	45.20	43.15	-3	2,493	-0.12%
2021/05/14	3	46.70	0	0.00	47.30	3	2,492	0.12%
2021/05/13	1	46.45	0	0.00	47.30	1	2,496	0.04%
2021/05/12	1	45.20	0	0.00	46.05	1	2,508	0.04%
2021/05/11	0	0.00	4	49.80	49.50	-4	2,550	-0.16%
2021/05/05	2	52.20	0	0.00	50.70	2	2,558	0.08%
2021/05/04	1	54.40	0	0.00	52.80	1	2,576	0.04%
2021/05/03	0	0.00	2	54.50	54.20	-2	2,574	-0.08%
2021/04/29	0	0.00	1	56.00	56.90	-1	2,553	-0.04%
2021/04/28	4	57.73	2	57.00	57.10	2	2,538	0.08%
2021/04/27	8	58.88	6	59.02	60.70	2	2,470	0.08%
2021/04/26	1	56.70	0	0.00	57.00	1	2,416	0.04%
2021/04/23	4	56.80	0	0.00	56.80	4	2,403	0.17%
2021/04/20	0	0.00	1	57.00	56.80	-1	2,420	-0.04%
2021/04/19	5	56.20	7	56.20	56.40	-2	2,533	-0.08%
2021/04/16	12	58.10	5	57.42	57.30	7	2,587	0.27%
2021/04/15	7	57.00	5	56.38	57.80	2	2,563	0.08%
2021/04/14	2	53.70	2	52.85	55.00	0	2,501	0.00%
2021/04/13	2	54.85	0	0.00	54.10	2	2,488	0.08%
2021/04/12	1	55.30	0	0.00	55.30	1	2,479	0.04%
2021/04/09	1	56.70	0	0.00	56.50	1	2,471	0.04%
2021/04/08	1	58.00	0	0.00	58.00	1	2,449	0.04%
2021/04/07	1	59.50	0	0.00	58.70	1	2,418	0.04%
2021/04/06	2	56.80	0	0.00	56.80	2	2,364	0.08%
2021/04/01	0	0.00	3	57.80	57.30	-3	2,366	-0.13%
2021/03/31	5	58.48	3	57.70	57.60	2	2,332	0.09%
2021/03/30	2	57.25	4	58.58	56.50	-2	2,279	-0.09%
2021/03/29	3	51.87	12	52.88	54.60	-9	2,111	-0.43%
2021/03/26	2	50.65	3	50.30	50.60	-1	2,013	-0.05%
2021/03/25	5	50.12	2	50.50	49.90	3	1,995	0.15%
2021/03/24	0	0.00	5	49.35	49.50	-5	1,979	-0.25%
2021/03/23	5	50.90	1	52.00	49.05	4	1,964	0.20%
2021/03/19	1	49.25	0	0.00	48.85	1	1,897	0.05%
2021/03/18	0	0.00	1	48.80	48.70	-1	1,892	-0.05%
2021/03/16	0	0.00	1	47.35	48.10	-1	1,896	-0.05%
2021/03/15	1	47.00	0	0.00	47.40	1	1,863	0.05%
2021/03/12	1	46.40	0	0.00	46.40	1	1,871	0.05%
2021/03/11	1	46.30	0	0.00	46.25	1	1,883	0.05%
2021/03/10	2	45.43	0	0.00	45.20	2	1,897	0.11%
2021/03/08	0	0.00	1	47.15	45.95	-1	1,988	-0.05%
2021/03/03	0	0.00	2	47.10	48.10	-2	2,227	-0.09%
2021/02/26	0	0.00	1	47.00	47.40	-1	2,214	-0.05%
2021/02/24	1	48.40	2	48.43	47.75	-1	2,214	-0.05%
2021/02/23	1	46.40	0	0.00	47.95	1	2,164	0.05%
2021/02/22	2	48.25	0	0.00	47.90	2	2,149	0.09%
2021/02/19	1	44.90	5	45.29	47.20	-4	2,113	-0.19%
2021/02/18	2	44.30	1	44.60	44.60	1	2,185	0.05%
2021/02/03	1	42.10	0	0.00	42.35	1	2,158	0.05%
2021/02/02	0	0.00	5	42.94	42.95	-5	2,139	-0.23%
2021/02/01	0	0.00	3	40.93	40.40	-3	2,081	-0.14%
2021/01/27	0	0.00	6	42.13	42.20	-6	2,059	-0.29%
2021/01/26	2	41.35	2	41.30	41.35	0	2,045	0.00%
2021/01/22	2	40.70	0	0.00	40.85	2	1,994	0.10%
2021/01/20	1	40.55	1	40.10	40.55	0	1,986	0.00%
2021/01/19	6	42.20	4	41.98	41.40	2	1,958	0.10%
2021/01/18	2	41.15	1	41.30	41.30	1	1,909	0.05%
2021/01/15	9	42.12	3	42.75	41.90	6	1,899	0.32%
2021/01/14	3	42.23	2	43.30	43.10	1	1,903	0.05%
2021/01/13	1	42.15	4	43.20	42.15	-3	1,895	-0.16%
2021/01/12	5	44.67	7	45.00	43.05	-2	1,861	-0.11%
2021/01/11	3	44.52	15	43.28	44.10	-12	1,736	-0.69%
2021/01/08	5	41.46	0	0.00	41.40	5	1,678	0.30%
2021/01/07	1	42.10	0	0.00	42.25	1	1,698	0.06%
2021/01/06	0	0.00	2	43.25	41.35	-2	1,710	-0.12%
2021/01/04	2	41.90	0	0.00	42.05	2	1,777	0.11%
2020/12/29	5	41.84	4	41.86	42.00	1	1,794	0.06%
2020/12/28	0	0.00	2	41.08	41.60	-2	1,697	-0.12%
2020/12/25	1	39.90	0	0.00	40.00	1	1,647	0.06%
2020/12/24	5	40.68	0	0.00	40.70	5	1,633	0.31%
2020/12/23	0	0.00	1	39.40	40.00	-1	1,580	-0.06%
2020/12/22	1	38.05	0	0.00	38.00	1	1,551	0.06%
2020/12/18	0	0.00	8	39.62	39.80	-8	1,536	-0.52%
2020/12/17	3	40.15	0	0.00	40.20	3	1,530	0.20%
2020/12/16	5	40.30	3	39.97	40.05	2	1,524	0.13%
2020/12/15	3	38.58	20	40.25	38.60	-17	1,507	-1.13%
2020/12/11	0	0.00	3	38.80	39.15	-3	1,488	-0.20%
2020/12/10	5	39.86	0	0.00	39.70	5	1,472	0.34%
2020/12/09	0	0.00	4	40.43	40.90	-4	1,457	-0.27%
2020/12/08	1	40.10	2	40.70	40.05	-1	1,441	-0.07%
2020/12/07	3	40.55	0	0.00	40.55	3	1,422	0.21%
2020/12/04	2	41.15	2	41.05	41.15	0	1,402	0.00%
2020/12/03	0	0.00	6	41.50	40.50	-6	1,382	-0.43%
2020/12/02	3	41.20	1	41.15	41.30	2	1,315	0.15%
2020/12/01	2	40.05	0	0.00	40.25	2	1,283	0.16%
2020/11/30	4	40.80	5	41.75	40.60	-1	1,258	-0.08%
2020/11/27	0	0.00	6	41.44	42.25	-6	1,117	-0.54%
2020/11/26	3	37.95	0	0.00	38.45	3	1,026	0.29%
2020/11/25	0	0.00	1	37.95	37.40	-1	1,011	-0.10%
2020/11/23	4	37.30	0	0.00	37.30	4	980	0.41%
2020/11/20	6	38.10	1	38.10	37.80	5	962	0.52%
2020/11/18	20	37.93	17	37.63	37.80	3	932	0.32%
2020/11/17	26	38.34	4	38.16	38.45	22	905	2.43%
2020/11/16	1	37.40	0	0.00	37.50	1	774	0.13%
2020/11/09	0	0.00	4	35.20	36.00	-4	680	-0.59%
2020/10/30	4	34.50	0	0.00	34.20	4	644	0.62%
2020/10/21	0	0.00	1	34.90	35.50	-1	582	-0.17%
2020/10/16	0	0.00	6	34.15	33.90	-6	557	-1.08%
2020/10/14	0	0.00	1	34.90	35.00	-1	490	-0.20%
2020/10/13	0	0.00	1	33.75	34.70	-1	451	-0.22%
2020/10/12	6	34.73	6	34.78	34.35	0	431	0.00%
2020/10/08	1	32.70	0	0.00	34.10	1	339	0.29%
2020/09/22	1	32.00	0	0.00	31.70	1	399	0.25%
2020/09/21	1	32.20	0	0.00	32.15	1	403	0.25%
2020/09/02	0	0.00	11	30.81	30.90	-11	393	-2.79%
2020/08/17	10	30.00	0	0.00	29.95	10	382	2.61%
2020/08/05	1	30.50	0	0.00	30.40	1	383	0.26%
2020/07/24	0	0.00	10	30.42	30.35	-10	405	-2.46%
2020/07/21	0	0.00	2	30.70	30.70	-2	429	-0.47%
2020/07/10	1	30.30	0	0.00	30.40	1	421	0.24%
2020/07/09	1	32.80	0	0.00	31.65	1	413	0.24%
2020/07/08	1	33.10	0	0.00	32.80	1	392	0.25%
2020/07/06	0	0.00	12	30.60	30.50	-12	344	-3.48%
2020/07/02	6	32.43	0	0.00	32.55	6	319	1.88%
2020/06/24	0	0.00	1	32.30	32.10	-1	282	-0.35%
2020/06/15	0	0.00	5	29.10	29.20	-5	272	-1.84%
2020/06/11	0	0.00	6	30.15	29.65	-6	279	-2.14%
2020/05/07	0	0.00	5	29.40	29.95	-5	448	-1.11%
2020/04/08	0	0.00	2	28.00	28.10	-2	388	-0.51%
2020/04/06	2	27.75	0	0.00	27.75	2	384	0.52%
2020/04/01	3	26.80	0	0.00	26.75	3	382	0.78%
2020/03/31	3	26.25	0	0.00	26.30	3	378	0.79%
2020/03/30	2	25.70	0	0.00	26.05	2	377	0.53%
2020/03/20	0	0.00	2	24.70	25.20	-2	368	-0.54%
2020/03/19	0	0.00	8	23.50	23.50	-8	365	-2.19%
2020/03/16	4	28.10	1	27.80	27.25	3	344	0.87%
2020/03/13	2	26.80	2	27.05	28.00	0	338	0.00%
2020/03/12	1	31.00	0	0.00	29.75	1	313	0.32%
2020/03/11	5	32.71	1	31.85	32.35	4	299	1.33%
2020/03/10	2	32.45	2	32.60	32.30	0	290	0.00%
2020/03/09	2	35.43	7	35.69	35.75	-5	246	-2.03%
2020/02/26	2	30.30	0	0.00	30.65	2	163	1.22%
2020/02/12	2	30.05	0	0.00	30.20	2	164	1.22%
2020/01/20	0	0.00	1	32.75	32.75	-1	153	-0.65%
2020/01/08	4	32.60	0	0.00	32.35	4	154	2.59%
2019/12/03	6	34.53	5	34.10	34.00	1	173	0.58%
2019/10/25	0	0.00	4	33.70	33.60	-4	182	-2.19%
2019/10/21	4	33.30	0	0.00	33.30	4	195	2.04%
2019/09/10	0	0.00	2	34.45	34.60	-2	218	-0.92%
2019/09/09	5	34.70	8	35.23	34.45	-3	217	-1.38%
2019/09/05	0	0.00	1	36.75	36.70	-1	200	-0.50%
2019/09/04	1	36.40	0	0.00	36.45	1	187	0.53%
2019/09/03	1	36.40	0	0.00	36.10	1	185	0.54%
2019/08/30	5	35.10	0	0.00	35.35	5	166	3.00%
2019/08/26	0	0.00	5	34.05	34.25	-5	160	-3.11%
2019/08/23	4	34.55	0	0.00	34.60	4	161	2.48%
2019/08/20	6	34.86	1	34.70	34.60	5	166	3.01%
2019/08/16	1	34.10	1	34.10	34.30	0	163	0.00%
2019/08/07	0	0.00	1	32.75	33.20	-1	162	-0.62%
2019/08/06	1	31.00	0	0.00	32.05	1	164	0.61%
2019/07/24	0	0.00	1	34.60	35.10	-1	170	-0.59%
2019/07/19	0	0.00	1	34.50	34.60	-1	169	-0.59%
2019/05/16	1	35.10	0	0.00	34.75	1	369	0.27%
2019/05/07	1	36.25	0	0.00	36.25	1	419	0.24%
2019/05/03	6	36.80	0	0.00	36.90	6	424	1.41%
2019/03/19	1	37.65	0	0.00	37.90	1	412	0.24%
2019/03/18	0	0.00	1	35.80	35.80	-1	382	-0.26%
2019/02/15	0	0.00	2	35.60	35.10	-2	351	-0.57%
2019/02/13	3	37.65	0	0.00	36.90	3	324	0.92%
2019/01/21	0	0.00	7	34.64	34.50	-7	264	-2.64%
2019/01/18	3	33.87	0	0.00	34.00	3	213	1.40%
2018/12/18	1	30.30	0	0.00	30.30	1	185	0.54%
2018/12/10	0	0.00	5	31.20	30.35	-5	197	-2.53%
2018/09/04	0	0.00	1	36.85	36.95	-1	237	-0.42%
2018/08/09	0	0.00	12	38.68	38.75	-12	306	-3.92%
2018/08/08	2	39.00	0	0.00	39.00	2	308	0.65%
2018/08/06	10	39.28	0	0.00	39.55	10	313	3.19%
2018/08/02	5	39.10	0	0.00	39.10	5	315	1.59%
2018/07/26	0	0.00	2	38.00	37.90	-2	302	-0.66%
2018/07/12	5	37.50	1	37.50	37.50	4	342	1.17%
2018/06/27	0	0.00	11	42.85	42.70	-11	348	-3.16%
2018/06/26	1	42.55	0	0.00	42.50	1	349	0.29%
2018/06/14	0	0.00	1	45.00	44.70	-1	378	-0.26%
2018/06/13	1	45.15	0	0.00	45.65	1	376	0.27%
2018/06/11	0	0.00	5	44.45	44.60	-5	407	-1.23%
2018/05/31	0	0.00	2	46.23	45.95	-2	441	-0.45%
2018/05/23	5	44.40	0	0.00	44.40	5	540	0.93%
2018/05/22	1	44.80	0	0.00	44.80	1	541	0.18%
2018/05/17	2	43.10	0	0.00	42.95	2	551	0.36%
2018/05/15	0	0.00	1	42.50	42.40	-1	572	-0.17%
2018/05/10	0	0.00	1	43.80	43.85	-1	626	-0.16%
2018/05/09	0	0.00	6	43.95	43.35	-6	641	-0.94%
2018/05/07	0	0.00	1	43.60	43.70	-1	691	-0.14%
2018/05/04	5	42.90	3	43.00	43.00	2	743	0.27%
2018/05/03	3	42.50	0	0.00	42.30	3	750	0.40%
2018/04/26	0	0.00	5	42.58	42.20	-5	790	-0.63%
2018/04/25	0	0.00	1	42.40	43.40	-1	805	-0.12%
2018/04/24	2	43.13	0	0.00	42.90	2	813	0.25%
2018/04/18	0	0.00	4	46.23	46.05	-4	829	-0.48%
2018/04/17	1	46.00	0	0.00	46.10	1	829	0.12%
2018/04/12	3	47.50	0	0.00	47.45	3	876	0.34%
2018/04/09	0	0.00	2	46.70	46.70	-2	930	-0.21%
2018/04/02	2	48.90	0	0.00	48.90	2	937	0.21%
2018/03/29	2	49.00	0	0.00	48.95	2	978	0.20%
2018/03/28	1	49.25	1	50.10	49.10	0	991	0.00%
2018/03/23	0	0.00	2	48.90	49.00	-2	1,032	-0.19%
2018/03/22	0	0.00	2	51.20	50.20	-2	1,038	-0.19%
2018/03/20	0	0.00	1	50.40	50.70	-1	1,060	-0.09%
2018/03/15	3	51.73	5	51.88	52.20	-2	1,194	-0.17%
2018/03/13	1	50.50	0	0.00	50.60	1	1,254	0.08%
2018/03/12	0	0.00	1	50.50	50.30	-1	1,314	-0.08%
2018/03/09	0	0.00	5	50.30	50.30	-5	1,345	-0.37%
2018/03/07	4	50.93	0	0.00	50.20	4	1,381	0.29%
2018/03/05	0	0.00	7	51.60	51.00	-7	1,506	-0.46%
2018/03/01	1	49.50	0	0.00	51.30	1	1,576	0.06%
2018/02/26	12	51.83	0	0.00	50.80	12	1,828	0.66%
2018/02/09	0	0.00	1	44.00	45.00	-1	2,132	-0.05%
2018/02/01	1	52.30	0	0.00	52.00	1	2,683	0.04%
2018/01/29	2	52.60	2	53.10	54.80	0	3,698	0.00%
2018/01/22	0	0.00	1	51.70	51.80	-1	4,344	-0.02%
2018/01/19	1	51.70	0	0.00	52.30	1	4,394	0.02%
2018/01/12	1	52.10	0	0.00	52.00	1	4,528	0.02%
2018/01/10	0	0.00	17	50.80	50.90	-17	4,667	-0.36%
2018/01/09	2	52.00	0	0.00	51.50	2	4,727	0.04%
2018/01/05	2	55.20	0	0.00	55.00	2	5,137	0.04%
2018/01/04	5	54.70	3	55.40	55.60	2	5,250	0.04%