臻鼎-KY (4958)-元大-佳里券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
129.5
漲跌
▲3.0
漲幅
+2.37%
成交量
9,765張
產業
上市電子零組件類股
1026人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/27	0.1	128.00	0	0.00	129.50	0.1	9,250	0.00%
2024/06/26	1.5	127.43	0	0.00	126.50	1.5	9,406	0.02%
2024/06/24	1	126.00	1	126.50	126.00	0	9,930	0.00%
2024/06/21	3	128.67	7	128.71	127.00	-4	9,896	-0.04%
2024/06/20	8.2	133.26	0	0.00	132.00	8.2	9,830	0.08%
2024/06/19	10	133.90	4	134.38	132.50	6	9,762	0.06%
2024/06/18	0	0.00	7	127.00	130.00	-7	9,408	-0.07%
2024/06/17	0	0.00	2	121.00	121.50	-2	9,301	-0.02%
2024/06/14	1	120.50	0	0.00	121.00	1	9,347	0.01%
2024/06/13	5	118.60	0	0.00	119.00	5	9,351	0.05%
2024/06/12	0	0.00	1	119.50	119.00	-1	9,426	-0.01%
2024/06/11	1	113.50	0	0.00	113.00	1	9,455	0.01%
2024/06/07	0.5	117.00	0	0.00	116.50	0.5	9,642	0.01%
2024/06/06	1	113.47	1.1	113.00	113.50	-0.1	9,601	0.00%
2024/06/05	0	0.00	1	119.00	118.50	-1	9,428	-0.01%
2024/06/03	0	0.00	1	121.00	121.50	-1	9,233	-0.01%
2024/05/31	2.1	122.51	0	0.00	122.00	2.1	9,187	0.02%
2024/05/30	0	0.00	1	124.00	124.50	-1	9,048	-0.01%
2024/05/28	2	119.50	1	120.00	120.50	1	8,831	0.01%
2024/05/27	12	120.58	0	0.00	121.00	12	8,855	0.14%
2024/05/24	0	0.00	1	120.00	120.00	-1	8,838	-0.01%
2024/05/23	0	0.00	2	118.50	118.50	-2	8,783	-0.02%
2024/05/21	0	0.00	0.1	116.50	116.50	-0.1	8,690	0.00%
2024/05/20	0	0.00	1	118.00	119.50	-1	8,665	-0.01%
2024/05/17	1	118.50	0	0.00	118.50	1	8,651	0.01%
2024/05/16	0	0.00	0	119.00	119.00	0	8,604	0.00%
2024/05/15	1	119.00	0	0.00	118.50	1	8,558	0.01%
2024/05/13	1	121.00	1	121.00	122.00	0	8,375	0.00%
2024/05/10	3.1	119.37	1	119.48	120.00	2.1	8,310	0.02%
2024/05/09	1	120.53	1	121.00	121.00	0	8,240	0.00%
2024/05/06	3	117.00	0	0.00	116.50	3	8,005	0.04%
2024/04/29	0	0.00	1.1	114.95	116.50	-1.1	7,887	-0.01%
2024/04/25	0.1	114.00	0	0.00	114.50	0.1	7,871	0.00%
2024/04/23	1	115.00	1	115.00	113.50	0	7,862	0.00%
2024/04/22	0	0.00	4	113.88	113.00	-4	7,861	-0.05%
2024/04/19	0.1	113.00	4	111.00	112.00	-3.9	7,771	-0.05%
2024/04/18	1	113.00	0	0.00	112.50	1	7,633	0.01%
2024/04/17	5	113.20	2	114.50	113.50	3	7,572	0.04%
2024/04/11	1.1	117.52	2	117.50	117.50	-0.9	7,228	-0.01%
2024/04/10	5	119.40	0	0.00	119.00	5	7,158	0.07%
2024/04/09	4.1	123.24	1	123.00	123.50	3.1	6,937	0.04%
2024/04/08	8	127.00	5	124.50	125.50	3	6,753	0.04%
2024/04/03	3	131.17	1	133.00	129.50	2	6,495	0.03%
2024/04/02	5	130.50	6	130.50	132.00	-1	6,231	-0.02%
2024/04/01	3	128.50	7	129.00	126.50	-4	5,618	-0.07%
2024/03/29	7	125.07	7	125.64	125.00	0	5,180	0.00%
2024/03/28	8	120.94	48	124.03	125.00	-40	4,894	-0.82%
2024/03/27	5	115.90	0	0.00	115.50	5	4,312	0.12%
2024/03/26	1	111.00	0	0.00	111.00	1	4,269	0.02%
2024/03/25	0	0.00	7	113.43	112.50	-7	4,272	-0.16%
2024/03/22	9	113.28	1	115.00	115.00	8	4,250	0.19%
2024/03/21	1	112.00	3	111.00	113.00	-2	4,138	-0.05%
2024/03/20	6	111.00	4	111.13	111.00	2	4,063	0.05%
2024/03/19	2	107.75	0.2	108.00	107.50	1.9	3,883	0.05%
2024/03/18	1	105.00	2	105.25	106.50	-1	3,824	-0.03%
2024/03/15	2	104.75	2	106.75	106.50	0	3,816	0.00%
2024/03/14	2	105.00	0	0.00	106.00	2	3,665	0.05%
2024/03/13	10	108.40	10	107.85	108.00	0	3,525	0.00%
2024/03/04	1	100.00	0	0.00	100.50	1	3,165	0.03%
2024/02/29	0.2	99.90	0	0.00	100.50	0.2	3,169	0.00%
2024/02/20	0	0.00	7	100.50	100.00	-7	3,284	-0.21%
2024/02/02	2	99.75	0	0.00	99.40	2	3,208	0.06%
2024/02/01	1	100.50	0	0.00	101.00	1	3,200	0.03%
2024/01/26	1	101.50	0	0.00	102.00	1	3,265	0.03%
2024/01/17	1	102.00	0	0.00	101.50	1	3,206	0.03%
2024/01/16	0	0.00	1	101.50	103.00	-1	3,188	-0.03%
2024/01/09	1	105.00	0	0.00	106.50	1	3,190	0.03%
2024/01/05	0	0.00	1	110.50	110.00	-1	3,109	-0.03%
2024/01/04	2	110.00	0	0.00	110.00	2	3,092	0.06%
2023/12/28	1	109.00	0	0.00	109.50	1	2,961	0.03%
2023/12/26	0	0.00	1	108.00	108.00	-1	2,869	-0.03%
2023/12/15	0	0.00	1	107.00	106.50	-1	2,605	-0.04%
2023/12/12	0	0.00	0	106.00	106.50	0	2,649	0.00%
2023/12/11	3	105.00	4	104.50	104.50	-1	2,633	-0.04%
2023/11/28	1	104.50	0	0.00	104.50	1	2,598	0.04%
2023/11/27	1	103.50	0.1	105.50	103.00	0.9	2,618	0.03%
2023/11/24	0	0.00	1.1	106.77	105.00	-1.1	2,610	-0.04%
2023/11/22	0.1	102.00	0	0.00	103.00	0.1	2,512	0.00%
2023/11/21	0	0.00	1	102.50	104.00	-1	2,510	-0.04%
2023/11/13	0	0.00	1	102.50	103.00	-1	2,410	-0.04%
2023/11/10	0	0.00	0.1	102.50	102.00	-0.1	2,423	0.00%
2023/11/08	0	0.00	2	102.25	103.00	-2	2,480	-0.08%
2023/11/07	3	101.00	0	0.00	101.50	3	2,506	0.12%
2023/11/06	1	101.00	0	0.00	102.50	1	2,661	0.04%
2023/11/03	0	0.00	2	99.35	99.60	-2	2,625	-0.08%
2023/11/02	2	99.70	0.1	99.55	101.00	1.9	2,615	0.07%
2023/10/23	0.1	97.00	0	0.00	95.20	0.1	2,581	0.00%
2023/10/11	0	0.00	0.3	99.70	100.50	-0.3	2,690	-0.01%
2023/09/20	0	0.00	1	103.50	101.50	-1	2,735	-0.04%
2023/09/15	1	100.00	0	0.00	102.50	1	2,788	0.04%
2023/09/07	0.3	98.50	0	0.00	97.80	0.3	2,853	0.01%
2023/09/06	1	97.80	0	0.00	99.00	1	2,849	0.04%
2023/09/04	0	0.00	2	96.50	97.00	-2	2,863	-0.07%
2023/08/31	1	96.70	0	0.00	96.70	1	2,895	0.03%
2023/08/30	2	95.75	1	96.70	96.80	1	2,915	0.03%
2023/08/24	1	95.80	0	0.00	95.70	1	3,085	0.03%
2023/08/21	0	0.00	1	96.60	95.90	-1	3,146	-0.03%
2023/08/17	1	95.90	0	0.00	96.30	1	3,194	0.03%
2023/08/10	1	99.40	0	0.00	98.50	1	3,205	0.03%
2023/08/09	2	105.50	0	0.00	105.00	2	3,023	0.07%
2023/08/01	0	0.00	9	105.50	106.50	-9	3,289	-0.27%
2023/07/25	0	0.00	1	106.00	106.50	-1	3,276	-0.03%
2023/07/24	1	105.00	3	105.00	105.00	-2	3,297	-0.06%
2023/07/17	0	0.00	2	106.25	107.00	-2	3,287	-0.06%
2023/07/04	1	106.00	0	0.00	106.00	1	3,379	0.03%
2023/06/27	1	107.50	0	0.00	106.00	1	3,486	0.03%
2023/06/26	0	0.00	1	109.50	109.00	-1	3,484	-0.03%
2023/06/20	0	106.50	0	0.00	105.50	0	3,471	0.00%
2023/06/14	1	108.51	0	0.00	108.00	1	3,531	0.03%
2023/06/06	2	108.50	0	0.00	108.50	2	4,037	0.05%
2023/06/05	1	108.50	2	110.00	108.50	-1	4,089	-0.02%
2023/06/02	7	114.93	3	114.83	114.50	4	4,132	0.10%
2023/05/31	3	115.00	2	116.00	116.00	1	4,098	0.02%
2023/05/29	0	0.00	3	115.00	114.50	-3	4,041	-0.07%
2023/05/24	0	0.00	0.1	112.50	113.00	-0.1	4,060	0.00%
2023/05/11	4	106.75	0	0.00	106.00	4	3,814	0.10%
2023/05/08	0	0.00	1	115.00	115.50	-1	3,669	-0.03%
2023/05/03	2	113.00	0	0.00	112.50	2	3,683	0.05%
2023/04/27	0	0.00	2	111.25	111.00	-2	3,742	-0.05%
2023/04/25	2	110.50	0	0.00	109.00	2	3,660	0.05%
2023/04/20	1	111.00	2	111.50	111.50	-1	3,615	-0.03%
2023/04/19	1	111.50	0	0.00	111.00	1	3,676	0.03%
2023/04/14	1	112.50	0	0.00	113.00	1	3,735	0.03%
2023/04/13	0	0.00	1	114.00	113.00	-1	3,739	-0.03%
2023/04/12	2	113.25	0.1	113.00	113.50	1.9	3,704	0.05%
2023/04/10	2	112.75	0	0.00	111.50	2	3,751	0.05%
2023/04/06	0	0.00	1	115.50	115.50	-1	3,735	-0.03%
2023/03/30	0	0.00	0.2	113.00	114.00	-0.2	3,805	0.00%
2023/03/24	0.1	110.50	1	110.50	110.50	-0.9	4,365	-0.02%
2023/03/23	0	0.00	3	110.17	109.50	-3	4,328	-0.07%
2023/03/21	3	107.33	0	0.00	108.00	3	4,374	0.07%
2023/03/20	1	107.50	1	107.50	107.50	0	4,332	0.00%
2023/03/15	1	107.00	2	108.50	107.50	-1	4,430	-0.02%
2023/03/14	6.1	109.83	2	109.00	108.50	4.1	4,464	0.09%
2023/03/13	0	0.00	1	113.50	115.50	-1	4,372	-0.02%
2023/03/10	3	115.00	0	0.00	114.00	3	4,366	0.07%
2023/03/09	3	116.83	1	117.00	117.00	2	4,365	0.05%
2023/03/07	0	0.00	4	116.88	117.50	-4	4,285	-0.09%
2023/03/03	0	0.00	1	115.50	114.50	-1	4,178	-0.02%
2023/03/02	1	112.50	1	114.00	113.50	0	4,160	0.00%
2023/03/01	0.1	114.50	0	0.00	114.00	0.1	4,152	0.00%
2023/02/24	0.1	112.50	0	0.00	112.00	0.1	4,145	0.00%
2023/02/23	0.1	113.00	0	0.00	114.00	0.1	4,128	0.00%
2023/02/17	0	0.00	1	114.50	114.50	-1	4,350	-0.02%
2023/02/08	2	111.25	1	112.50	112.50	1	4,807	0.02%
2023/02/02	1	112.00	0	0.00	113.00	1	4,845	0.02%
2023/02/01	0	0.00	31	111.52	111.50	-31	4,822	-0.64%
2023/01/06	31	104.52	1	105.50	104.50	30	5,115	0.59%
2022/12/22	1	107.50	0	0.00	109.50	1	5,243	0.02%
2022/12/21	1	108.50	0	0.00	109.00	1	5,182	0.02%
2022/12/19	1	113.50	0	0.00	113.00	1	4,920	0.02%
2022/12/16	0	0.00	6	115.50	114.50	-6	4,807	-0.12%
2022/12/15	4	115.50	0	0.00	115.50	4	4,644	0.09%
2022/12/14	1	114.50	0	0.00	116.50	1	4,660	0.02%
2022/12/13	20	113.50	0	0.00	112.50	20	4,634	0.43%
2022/12/09	22	116.11	0	0.00	116.00	22	4,598	0.48%
2022/12/08	5	116.10	1	117.00	117.00	4	4,574	0.09%
2022/12/06	2	129.00	21	128.95	127.00	-19	4,408	-0.43%
2022/12/05	1	126.50	23	125.52	125.50	-22	4,303	-0.51%
2022/11/22	1	116.50	1	118.00	118.00	0	4,319	0.00%
2022/11/21	1	118.00	0	0.00	119.00	1	4,313	0.02%
2022/11/18	1	117.50	1	118.50	118.50	0	4,318	0.00%
2022/11/15	0	0.00	2	118.75	119.00	-2	4,269	-0.05%
2022/11/14	0	0.00	6	117.25	118.00	-6	4,215	-0.14%
2022/11/11	1	115.50	1	116.50	116.00	0	4,172	0.00%
2022/11/09	4	113.88	1	112.50	114.00	3	4,099	0.07%
2022/11/08	0	0.00	1	114.50	113.50	-1	4,113	-0.02%
2022/11/07	1	112.00	0	0.00	112.50	1	4,155	0.02%
2022/11/04	0	0.00	2	112.50	113.00	-2	4,186	-0.05%
2022/11/02	0	0.00	1	111.00	111.00	-1	4,292	-0.02%
2022/11/01	0	0.00	2	108.00	108.00	-2	4,304	-0.05%
2022/10/27	2	103.75	1	103.50	105.00	1	4,348	0.02%
2022/10/26	1	101.50	1	103.00	103.50	0	4,320	0.00%
2022/10/14	3	109.00	3	110.00	111.00	0	4,355	0.00%
2022/10/13	0	0.00	1	108.00	106.50	-1	4,489	-0.02%
2022/10/06	16	110.03	16	109.00	109.00	0	4,699	0.00%
2022/10/05	0	0.00	2	109.00	108.00	-2	4,686	-0.04%
2022/10/04	2	105.00	2	106.00	107.50	0	4,656	0.00%
2022/10/03	3	102.33	0	0.00	102.50	3	4,634	0.06%
2022/09/28	3	107.00	1	106.50	103.50	2	4,619	0.04%
2022/09/26	1	110.50	1	113.00	109.00	0	4,591	0.00%
2022/09/22	0	0.00	1	113.50	114.00	-1	4,702	-0.02%
2022/09/16	15	115.33	15	114.50	115.50	0	4,864	0.00%
2022/09/13	1	116.50	0	0.00	116.00	1	4,870	0.02%
2022/09/06	1	113.50	0	0.00	113.50	1	5,064	0.02%
2022/09/01	10	111.70	10	110.50	111.00	0	5,012	0.00%
2022/08/26	20	114.00	0	0.00	114.00	20	5,084	0.39%
2022/08/15	6	116.33	26	117.50	117.50	-20	6,250	-0.32%
2022/08/12	3	116.50	3	116.00	117.00	0	6,214	0.00%
2022/08/11	7	119.64	9	118.94	118.00	-2	6,179	-0.03%
2022/08/10	3	117.00	2	118.00	118.00	1	6,048	0.02%
2022/08/09	0	0.00	1	115.00	115.50	-1	5,916	-0.02%
2022/08/08	0	0.00	0.1	115.00	115.50	-0.1	5,897	0.00%
2022/08/05	0	0.00	1	113.00	113.50	-1	5,889	-0.02%
2022/08/03	0	0.00	2	112.75	113.00	-2	5,923	-0.03%
2022/07/29	2	113.00	0	0.00	113.00	2	5,877	0.03%
2022/07/21	1	112.00	0	0.00	113.50	1	5,817	0.02%
2022/07/20	0	0.00	1	107.00	109.00	-1	5,704	-0.02%
2022/07/19	0	0.00	1	103.00	104.00	-1	5,614	-0.02%
2022/07/18	2	103.00	1	102.00	104.00	1	5,620	0.02%
2022/07/15	0	0.00	2	99.05	100.50	-2	5,599	-0.04%
2022/07/14	1	95.90	0	0.00	96.30	1	5,579	0.02%
2022/07/08	1	96.30	0	0.00	96.00	1	5,669	0.02%
2022/07/07	1	95.70	0	0.00	96.00	1	5,676	0.02%
2022/07/01	1	101.00	20	96.38	95.80	-19	5,865	-0.32%
2022/06/30	2	102.75	1	103.00	103.00	1	5,777	0.02%
2022/06/29	1	106.00	4	106.63	106.50	-3	5,744	-0.05%
2022/06/28	2	101.50	1	103.00	104.50	1	5,741	0.02%
2022/06/22	1	104.00	1	104.50	102.00	0	5,983	0.00%
2022/06/21	1	104.50	3	105.33	106.00	-2	5,999	-0.03%
2022/06/20	1	105.00	0	0.00	102.00	1	6,109	0.02%
2022/06/17	1	109.00	0	0.00	111.00	1	6,100	0.02%
2022/06/16	2	113.00	1	112.50	111.00	1	6,177	0.02%
2022/06/15	1	114.50	1	117.00	114.00	0	6,338	0.00%
2022/06/13	1	114.00	0	0.00	114.50	1	6,525	0.02%
2022/06/09	0	0.00	1	119.00	118.00	-1	6,475	-0.02%
2022/06/08	1	117.50	0	0.00	118.00	1	6,448	0.02%
2022/06/07	2	118.00	3	117.67	118.00	-1	6,428	-0.02%
2022/06/06	0	0.00	1	117.00	118.00	-1	6,344	-0.02%
2022/06/02	3	116.17	3	117.00	116.00	0	6,235	0.00%
2022/06/01	4	120.13	2	119.00	119.00	2	6,125	0.03%
2022/05/31	2	119.00	2	120.50	121.00	0	5,982	0.00%
2022/05/30	2	119.00	5	119.10	118.50	-3	5,703	-0.05%
2022/05/27	0	0.00	1	116.00	114.50	-1	5,320	-0.02%
2022/05/26	2	115.75	2.1	115.02	115.50	-0.1	5,226	0.00%
2022/05/25	0	0.00	4	113.00	113.00	-4	5,015	-0.08%
2022/05/24	0	0.00	5	110.90	111.00	-5	4,933	-0.10%
2022/05/23	1	109.00	1	108.50	109.00	0	4,840	0.00%
2022/05/20	0	0.00	1	108.00	108.50	-1	4,829	-0.02%
2022/05/19	1	108.00	4	108.13	108.50	-3	4,793	-0.06%
2022/05/18	0	0.00	1	107.50	107.50	-1	4,748	-0.02%
2022/05/16	0	0.00	1	104.50	105.00	-1	4,711	-0.02%
2022/05/13	0	0.00	1	106.00	105.50	-1	4,689	-0.02%
2022/05/12	0	0.00	2	101.75	102.00	-2	4,665	-0.04%
2022/05/09	0	0.00	11	103.00	102.50	-11	4,660	-0.24%
2022/05/05	7	109.07	5	108.00	108.00	2	4,614	0.04%
2022/04/27	12	105.00	1	105.00	105.00	11	4,608	0.24%
2022/04/25	2	105.50	0	0.00	104.50	2	4,490	0.04%
2022/04/22	0	0.00	1	110.00	110.50	-1	4,376	-0.02%
2022/04/21	23	110.98	0	0.00	111.50	23	4,330	0.53%
2022/04/20	0	0.00	1	109.50	109.50	-1	4,225	-0.02%
2022/04/19	1	107.50	0	0.00	106.50	1	4,137	0.02%
2022/04/18	0	0.00	20	104.50	105.00	-20	4,106	-0.49%
2022/04/15	2	104.75	0	0.00	105.00	2	4,081	0.05%
2022/04/14	0	0.00	1	108.50	107.50	-1	4,072	-0.02%
2022/04/13	2	107.50	0	0.00	108.00	2	4,044	0.05%
2022/04/12	1	106.00	1	105.50	105.00	0	4,009	0.00%
2022/04/11	18	107.42	0	0.00	106.00	18	3,952	0.46%
2022/04/08	6	108.50	1	108.00	108.00	5	3,871	0.13%
2022/04/07	2	109.25	20	110.00	107.50	-18	3,804	-0.47%
2022/04/06	0	0.00	3	106.83	107.00	-3	3,658	-0.08%
2022/04/01	20	107.50	0	0.00	108.50	20	3,606	0.55%
2022/03/31	0	0.00	1	108.50	107.50	-1	3,572	-0.03%
2022/03/30	1	109.00	0	0.00	109.50	1	3,464	0.03%
2022/03/29	0	0.00	2	112.25	110.50	-2	3,393	-0.06%
2022/03/28	4	110.88	3	111.00	112.00	1	3,287	0.03%
2022/03/25	0	0.00	2	111.00	109.50	-2	3,141	-0.06%
2022/03/24	2	108.75	1	109.50	110.00	1	3,027	0.03%
2022/03/23	2	109.75	0	0.00	109.50	2	2,975	0.07%
2022/03/22	1	107.50	1	108.50	109.00	0	2,825	0.00%
2022/03/21	4	109.25	0	0.00	108.50	4	2,784	0.14%
2022/03/17	1.1	99.88	3	103.00	104.00	-2	2,347	-0.08%
2022/03/15	1	93.90	0	0.00	92.90	1	2,076	0.05%
2022/03/14	0	0.00	1	95.40	95.30	-1	2,077	-0.05%
2022/03/10	1	94.80	0	0.00	95.00	1	2,108	0.05%
2022/03/09	0	0.00	0.1	92.30	92.20	-0.1	2,117	0.00%
2022/03/03	0.1	94.50	0	0.00	94.80	0.1	2,207	0.00%
2022/03/02	0	93.50	0	0.00	94.30	0	2,241	0.00%
2022/02/25	0	0.00	3	92.80	92.00	-3	2,239	-0.13%
2022/02/23	1	94.00	1	94.80	94.30	0	2,265	0.00%
2022/02/21	0	0.00	0.2	97.60	94.40	-0.2	2,270	-0.01%
2022/02/14	1	93.00	0	0.00	92.50	1	2,481	0.04%
2022/01/19	0	0.00	2	100.75	101.00	-2	2,552	-0.08%
2021/12/30	1	100.50	0	0.00	100.50	1	2,457	0.04%
2021/12/24	0	0.00	2	100.50	101.00	-2	2,546	-0.08%
2021/12/23	0	0.00	1	100.50	100.50	-1	2,579	-0.04%
2021/12/20	0	0.00	6	97.90	97.70	-6	2,674	-0.22%
2021/12/17	1	98.20	0	0.00	98.50	1	2,706	0.04%
2021/12/15	1	96.30	3	96.10	96.10	-2	2,798	-0.07%
2021/12/09	0	0.00	5	99.08	99.10	-5	2,775	-0.18%
2021/12/03	2	98.25	0	0.00	98.20	2	2,736	0.07%
2021/11/24	2	101.50	0	0.00	102.00	2	2,791	0.07%
2021/11/22	1	101.00	3	101.33	102.50	-2	2,757	-0.07%
2021/11/18	0	0.00	1	99.60	100.00	-1	2,720	-0.04%
2021/11/15	0	0.00	1	103.50	102.50	-1	2,648	-0.04%
2021/11/12	4	101.75	1	102.00	102.00	3	2,628	0.11%
2021/11/10	0	0.00	1	102.00	100.50	-1	2,571	-0.04%
2021/11/09	0	0.00	2	103.50	103.00	-2	2,561	-0.08%
2021/11/05	1	103.00	0	0.00	101.50	1	2,516	0.04%
2021/11/04	0	0.00	3	101.50	101.50	-3	2,493	-0.12%
2021/10/26	0	0.00	1	95.40	95.10	-1	2,508	-0.04%
2021/10/25	2	95.10	1	95.00	95.10	1	2,573	0.04%
2021/10/15	0	0.00	1	92.60	93.80	-1	2,917	-0.03%
2021/10/14	1	91.60	1	92.30	91.60	0	2,982	0.00%
2021/10/13	1	93.10	1	94.10	91.20	0	3,026	0.00%
2021/10/08	1	94.40	0	0.00	94.30	1	3,286	0.03%
2021/09/29	0	0.00	2	100.00	98.20	-2	3,394	-0.06%
2021/09/28	0.7	100.08	0	0.00	100.00	0.7	3,377	0.02%
2021/09/27	0.5	101.50	30	101.50	101.50	-29.5	3,379	-0.87%
2021/09/24	0	0.00	1	101.50	102.00	-1	3,409	-0.03%
2021/09/23	0	0.00	0.5	98.70	100.50	-0.5	3,488	-0.01%
2021/09/22	1.5	94.90	1	95.10	95.00	0.5	3,573	0.01%
2021/09/17	6	97.72	7	97.86	97.70	-1	3,569	-0.03%
2021/09/16	0	0.00	1	97.50	97.30	-1	3,614	-0.03%
2021/09/15	1	97.80	0	0.00	97.60	1	3,744	0.03%
2021/09/14	0	0.00	1	99.20	98.60	-1	3,866	-0.03%
2021/09/13	2	98.60	1	98.40	98.40	1	3,923	0.03%
2021/09/10	0	0.00	1	99.00	98.90	-1	4,016	-0.02%
2021/09/09	1	96.40	2	97.70	97.00	-1	4,103	-0.02%
2021/09/08	0	0.00	1	98.70	97.60	-1	4,125	-0.02%
2021/09/06	0	0.00	1.3	98.67	98.40	-1.3	4,187	-0.03%
2021/09/03	0	0.00	0.1	99.00	99.50	-0.1	4,315	0.00%
2021/09/02	0	0.00	1	99.80	98.10	-1	4,473	-0.02%
2021/09/01	2.4	98.30	0	0.00	99.00	2.4	4,465	0.05%
2021/08/31	4	97.98	3	98.73	99.30	1	4,465	0.02%
2021/08/27	2	96.80	2	97.25	97.30	0	4,359	0.00%
2021/08/26	1	96.90	0	0.00	96.70	1	4,375	0.02%
2021/08/25	0	0.00	2	97.45	98.10	-2	4,418	-0.05%
2021/08/24	7	96.87	4	97.18	96.50	3	4,486	0.07%
2021/08/20	1	95.60	1	96.10	95.00	0	4,662	0.00%
2021/08/19	3	95.77	0	0.00	95.00	3	4,766	0.06%
2021/08/18	1	96.60	1	97.50	98.10	0	4,765	0.00%
2021/08/12	1	101.50	0	0.00	100.50	1	4,835	0.02%
2021/08/10	0	0.00	1	100.00	100.50	-1	5,001	-0.02%
2021/08/06	0	0.00	1	104.00	104.00	-1	5,135	-0.02%
2021/08/05	1	106.50	1	105.00	105.00	0	5,304	0.00%
2021/08/02	0	0.00	2	104.75	104.50	-2	5,685	-0.04%
2021/07/30	1	106.00	0	0.00	104.50	1	5,767	0.02%
2021/07/29	2	106.00	4	106.50	107.00	-2	5,812	-0.03%
2021/07/28	1	105.50	1	106.00	106.00	0	5,818	0.00%
2021/07/27	0	0.00	1	106.00	105.00	-1	5,825	-0.02%
2021/07/23	1	104.00	0	0.00	103.50	1	6,008	0.02%
2021/07/21	2	103.25	8	102.88	102.00	-6	6,072	-0.10%
2021/07/20	8	103.56	0	0.00	103.50	8	6,088	0.13%
2021/07/19	0	0.00	2	107.75	107.00	-2	6,091	-0.03%
2021/07/16	3	107.67	1	108.50	109.00	2	6,168	0.03%
2021/07/15	0	0.00	2.1	106.50	107.50	-2.1	6,195	-0.03%
2021/07/14	1	105.50	2	105.25	105.00	-1	6,214	-0.02%
2021/07/13	1	105.03	1	105.00	104.50	0	6,278	0.00%
2021/07/12	0	105.00	1	105.00	105.00	-1	6,264	-0.02%
2021/07/09	1	104.50	0	0.00	105.00	1	6,352	0.02%
2021/07/08	1	106.00	1	106.00	106.00	0	6,574	0.00%
2021/07/06	1	105.50	1	105.00	104.50	0	6,763	0.00%
2021/07/01	3	103.67	1	104.00	103.50	2	7,363	0.03%
2021/06/29	3	108.17	0	0.00	108.50	3	7,506	0.04%
2021/06/28	1	106.50	2	106.50	107.00	-1	7,562	-0.01%
2021/06/25	1	106.50	3	106.83	105.50	-2	7,569	-0.03%
2021/06/24	10.2	106.44	2	107.50	106.00	8.2	7,520	0.11%
2021/06/23	0	0.00	1	106.00	105.50	-1	7,407	-0.01%
2021/06/22	1	101.00	0	0.00	99.90	1	7,334	0.01%
2021/06/21	3	100.00	1	101.00	99.90	2	7,366	0.03%
2021/06/18	2	103.50	0	0.00	102.50	2	7,417	0.03%
2021/06/11	1	101.50	0	0.00	101.50	1	7,857	0.01%
2021/06/10	0	0.00	15	97.70	101.00	-15	7,819	-0.19%
2021/06/09	0	0.00	1	96.00	96.00	-1	7,699	-0.01%
2021/06/08	1	95.90	0	0.00	95.70	1	7,731	0.01%
2021/06/07	10	96.50	0	0.00	96.40	10	7,724	0.13%
2021/06/04	5	96.60	0	0.00	97.20	5	7,719	0.06%
2021/06/02	1	97.80	0	0.00	96.90	1	7,769	0.01%
2021/05/31	6	96.90	7	96.73	97.00	-1	7,735	-0.01%
2021/05/27	8	93.66	0	0.00	93.60	8	7,717	0.10%
2021/05/26	4	94.55	0	0.00	94.70	4	7,737	0.05%
2021/05/25	6	94.22	15	94.57	94.70	-9	7,922	-0.11%
2021/05/24	5	92.26	11	93.77	93.70	-6	7,970	-0.08%
2021/05/21	3	92.00	0	0.00	91.80	3	8,017	0.04%
2021/05/20	1	91.60	0	0.00	91.10	1	8,055	0.01%
2021/05/19	1	90.60	2	91.30	91.60	-1	8,158	-0.01%
2021/05/18	5	90.06	11	90.97	90.30	-6	8,183	-0.07%
2021/05/17	2	89.10	11	89.19	88.80	-9	8,126	-0.11%
2021/05/14	8	91.45	14	91.21	90.00	-6	8,084	-0.07%
2021/05/13	3	91.90	9	91.47	91.80	-6	8,068	-0.07%
2021/05/12	1	90.80	1	89.00	87.00	0	7,953	0.00%
2021/05/11	10	93.31	2	95.95	92.50	8	7,833	0.10%
2021/05/10	0	0.00	4	98.40	97.30	-4	7,764	-0.05%
2021/05/07	2	100.00	1	99.80	99.80	1	7,768	0.01%
2021/05/06	2	99.25	1	99.10	98.70	1	7,806	0.01%
2021/05/05	3	98.80	0	0.00	98.40	3	7,764	0.04%
2021/05/04	2	100.00	0	0.00	98.70	2	7,911	0.03%
2021/05/03	3	101.00	1	101.50	99.30	2	8,010	0.02%
2021/04/29	2	105.00	7	106.71	106.00	-5	7,927	-0.06%
2021/04/28	3	105.00	0	0.00	104.50	3	7,916	0.04%
2021/04/27	2	105.75	7	104.93	106.00	-5	8,020	-0.06%
2021/04/26	5	103.50	0	0.00	104.00	5	7,997	0.06%
2021/04/23	3	104.17	2	103.00	104.00	1	8,012	0.01%
2021/04/22	1	106.00	0	0.00	103.50	1	8,180	0.01%
2021/04/21	0	105.00	0	0.00	104.50	0	8,311	0.00%
2021/04/20	34	106.69	2	107.00	107.00	32	8,264	0.39%
2021/04/19	3	108.67	0.2	109.00	109.00	2.8	8,294	0.03%
2021/04/16	4	110.38	1.8	111.73	111.50	2.2	8,304	0.03%
2021/04/15	8	108.81	5	109.30	109.00	3	8,439	0.04%
2021/04/14	5	108.90	11	109.41	108.50	-6	8,415	-0.07%
2021/04/13	3	112.67	0	0.00	112.00	3	8,447	0.04%
2021/04/12	9	114.22	5	114.60	114.50	4	8,368	0.05%
2021/04/09	14	113.54	1	113.00	113.00	13	8,500	0.15%
2021/04/08	10	115.50	1	115.00	115.50	9	8,341	0.11%
2021/04/07	14	116.57	0	0.00	116.50	14	8,172	0.17%
2021/04/06	4	117.75	0	0.00	117.50	4	8,105	0.05%
2021/04/01	7	118.79	0	0.00	118.00	7	8,026	0.09%
2021/03/31	23	120.50	3	122.00	120.50	20	7,871	0.25%
2021/03/30	0	0.00	1	125.50	125.00	-1	7,680	-0.01%
2021/03/26	1	124.50	0	0.00	124.50	1	7,690	0.01%
2021/03/25	0	0.00	1	125.00	123.50	-1	7,743	-0.01%
2021/03/24	0	0.00	1	126.50	126.00	-1	7,811	-0.01%
2021/03/23	1	125.00	3	126.00	125.00	-2	7,813	-0.03%
2021/03/22	4	127.75	25	128.82	127.00	-21	7,819	-0.27%
2021/03/19	1	128.00	0	0.00	127.50	1	7,882	0.01%
2021/03/18	4	126.13	25.2	127.19	127.50	-21.2	7,820	-0.27%
2021/03/17	1.4	124.86	6	124.42	124.50	-4.6	7,709	-0.06%
2021/03/16	0	0.00	11	122.36	122.50	-11	7,650	-0.14%
2021/03/15	2	121.00	6	122.08	121.00	-4	7,685	-0.05%
2021/03/11	5	119.30	1	119.50	119.00	4	7,927	0.05%
2021/03/09	0	0.00	1	118.50	118.00	-1	8,052	-0.01%
2021/03/04	8	120.38	3	120.50	119.50	5	8,397	0.06%
2021/03/03	4	122.63	0	0.00	122.50	4	8,453	0.05%
2021/03/02	0	0.00	1	121.50	121.00	-1	8,460	-0.01%
2021/02/26	5	120.30	0	0.00	120.00	5	8,488	0.06%
2021/02/25	3	121.50	4	121.88	122.00	-1	8,422	-0.01%
2021/02/24	2	119.00	0	0.00	119.00	2	8,325	0.02%
2021/02/23	4	118.00	4	119.00	117.50	0	8,433	0.00%
2021/02/22	1	120.00	0	0.00	120.00	1	8,544	0.01%
2021/02/18	0	0.00	2	117.50	118.00	-2	8,556	-0.02%
2021/02/17	1	115.50	0	0.00	116.00	1	8,534	0.01%
2021/02/05	1	114.50	2	115.50	115.50	-1	8,485	-0.01%
2021/02/04	0	0.00	5	115.10	116.00	-5	8,534	-0.06%
2021/02/02	2	114.50	1	115.00	113.50	1	8,544	0.01%
2021/02/01	3	113.00	0	0.00	114.00	3	8,494	0.04%
2021/01/29	0.2	116.00	0	0.00	114.00	0.2	8,518	0.00%
2021/01/28	2	117.75	1	119.00	116.00	1	8,436	0.01%
2021/01/27	3	120.50	1	121.50	120.50	2	8,351	0.02%
2021/01/26	11	121.18	10	122.55	118.50	1	8,322	0.01%
2021/01/25	3	118.33	0	0.00	121.00	3	8,182	0.04%
2021/01/22	2	115.00	0	0.00	117.00	2	8,084	0.02%
2021/01/21	0	0.00	3	116.00	115.00	-3	7,987	-0.04%
2021/01/20	1	116.00	0	0.00	113.00	1	7,926	0.01%
2021/01/19	2	118.00	0	0.00	117.00	2	7,809	0.03%
2021/01/18	1	115.00	0	0.00	118.50	1	7,774	0.01%
2021/01/15	4	121.88	0	0.00	117.50	4	7,769	0.05%
2021/01/14	3	122.83	0	0.00	122.00	3	7,574	0.04%
2021/01/13	2	119.50	0	0.00	121.00	2	7,432	0.03%
2021/01/12	1	120.50	2	121.00	118.00	-1	7,508	-0.01%
2021/01/11	1	117.50	0	0.00	118.00	1	7,571	0.01%
2021/01/08	3	117.33	0	0.00	119.00	3	7,481	0.04%
2021/01/07	2	121.50	2	122.50	120.00	0	7,342	0.00%
2021/01/06	0	0.00	6	121.92	119.50	-6	7,285	-0.08%
2021/01/04	4	118.50	17	118.50	119.00	-13	7,046	-0.18%
2020/12/31	2	113.50	0	0.00	114.00	2	6,812	0.03%
2020/12/30	6	114.17	0	0.00	115.00	6	6,730	0.09%
2020/12/28	3	117.00	0	0.00	115.50	3	6,650	0.05%
2020/12/25	21	117.48	0	0.00	117.00	21	6,614	0.32%
2020/12/24	3	117.50	0	0.00	117.50	3	6,617	0.05%
2020/12/22	1	119.00	0	0.00	116.00	1	6,674	0.01%
2020/12/18	0	0.00	6	121.67	121.50	-6	6,645	-0.09%
2020/12/16	0	0.00	9	119.78	120.00	-9	6,471	-0.14%
2020/12/15	21	113.67	0	0.00	113.00	21	6,382	0.33%
2020/12/11	7	117.86	0	0.00	118.00	7	6,293	0.11%
2020/12/10	6	119.92	0	0.00	119.50	6	6,250	0.10%
2020/12/09	3	123.50	1	123.00	122.50	2	6,204	0.03%
2020/12/08	3	121.50	1	122.00	121.50	2	6,106	0.03%
2020/12/07	1	122.00	0	0.00	123.00	1	6,020	0.02%
2020/12/04	2	121.25	0	0.00	121.00	2	5,819	0.03%
2020/12/03	3	123.00	1	123.00	123.00	2	5,739	0.03%
2020/12/02	1	124.50	0	0.00	122.50	1	5,701	0.02%
2020/12/01	0	0.00	1	124.50	124.50	-1	5,626	-0.02%
2020/11/30	7	124.79	3	125.50	123.50	4	5,620	0.07%
2020/11/25	1	118.50	2	117.25	117.00	-1	5,380	-0.02%
2020/11/24	0	0.00	1	119.00	119.00	-1	5,298	-0.02%
2020/11/23	0	0.00	3	118.17	118.00	-3	5,233	-0.06%
2020/11/20	7.6	117.49	2	116.50	116.50	5.6	5,127	0.11%
2020/11/19	2	119.25	0	0.00	119.00	2	4,975	0.04%
2020/11/18	21	120.98	1	121.00	121.50	20	4,811	0.42%
2020/11/17	5	124.20	0	0.00	124.00	5	4,712	0.11%
2020/11/16	1	126.50	0	0.00	126.00	1	4,802	0.02%
2020/11/13	20	123.00	0	0.00	123.00	20	4,804	0.42%
2020/11/12	20	124.00	0	0.00	124.00	20	4,839	0.41%
2020/10/28	1	129.01	0	0.00	128.00	1	5,353	0.02%
2020/10/27	1	130.00	0	0.00	130.00	1	5,379	0.02%
2020/10/23	5	134.00	3	133.33	132.50	2	5,498	0.04%
2020/10/22	0	0.00	1	133.50	134.50	-1	5,518	-0.02%
2020/10/21	1	133.50	0	0.00	133.50	1	5,508	0.02%
2020/10/20	12	136.08	12	135.17	135.00	0	5,471	0.00%
2020/10/19	4	134.25	6	134.42	137.50	-2	5,339	-0.04%
2020/10/16	0	0.00	1	128.00	126.00	-1	5,140	-0.02%
2020/10/15	2	126.75	0	0.00	126.00	2	5,175	0.04%
2020/10/14	1	127.50	2	129.50	129.00	-1	5,135	-0.02%
2020/10/12	0	0.00	2	128.50	128.00	-2	5,156	-0.04%
2020/10/07	2	132.25	0	0.00	131.00	2	5,249	0.04%
2020/10/06	1	128.00	0	0.00	132.50	1	5,297	0.02%
2020/09/28	1	125.50	1	125.00	125.00	0	5,731	0.00%
2020/09/25	0	0.00	1	127.50	123.00	-1	5,791	-0.02%
2020/09/24	1	125.00	0	0.00	125.00	1	5,843	0.02%
2020/09/23	0	0.00	1	132.00	131.50	-1	5,832	-0.02%
2020/09/22	1	134.50	0	0.00	131.50	1	5,906	0.02%
2020/09/17	0	0.00	1	132.50	132.00	-1	6,121	-0.02%
2020/09/16	1	131.00	0	0.00	134.50	1	6,221	0.02%
2020/09/15	1	129.50	1	129.00	129.00	0	6,160	0.00%
2020/09/14	0	0.00	3	130.67	129.00	-3	6,224	-0.05%
2020/09/11	0	0.00	1	123.50	123.00	-1	6,211	-0.02%
2020/09/10	0	0.00	1	123.50	121.00	-1	6,215	-0.02%
2020/09/09	1	120.50	0	0.00	121.00	1	6,258	0.02%
2020/09/08	0	0.00	1	125.50	123.00	-1	6,316	-0.02%
2020/09/07	1	123.50	0	0.00	123.50	1	6,366	0.02%
2020/09/04	1	126.50	1	127.50	128.00	0	6,389	0.00%
2020/09/03	1	126.00	0	0.00	126.00	1	6,406	0.02%
2020/09/02	1	126.00	0	0.00	127.50	1	6,451	0.02%
2020/08/31	1	125.00	0	0.00	123.00	1	6,496	0.02%
2020/08/20	1	127.00	1	126.00	124.00	0	6,994	0.00%
2020/08/19	1	134.00	1	132.50	132.50	0	7,028	0.00%
2020/08/18	1	137.00	2	132.50	132.00	-1	7,053	-0.01%
2020/08/14	0	0.00	3	135.00	135.50	-3	7,146	-0.04%
2020/08/13	1	135.50	1	136.00	134.50	0	7,187	0.00%
2020/08/12	2	139.00	0	0.00	137.00	2	7,162	0.03%
2020/08/11	1	144.00	1	139.50	139.00	0	7,184	0.00%
2020/08/10	2	144.00	1	143.50	144.00	1	7,157	0.01%
2020/08/07	9	148.44	4	148.88	146.50	5	7,138	0.07%
2020/08/06	0	0.00	2	145.25	145.00	-2	7,004	-0.03%
2020/08/05	2	141.00	10	139.70	140.00	-8	6,901	-0.12%
2020/08/03	6	130.17	1	130.00	130.00	5	6,959	0.07%
2020/07/31	1	136.00	1	135.50	135.00	0	7,039	0.00%
2020/07/28	0	0.00	1	132.50	132.50	-1	7,439	-0.01%
2020/07/27	5	129.50	0	0.00	128.00	5	7,514	0.07%
2020/07/20	0	0.00	1	131.00	131.00	-1	7,727	-0.01%
2020/07/15	1	138.50	0	0.00	133.50	1	7,790	0.01%
2020/07/14	0	0.00	1	138.50	135.00	-1	7,906	-0.01%
2020/07/10	1	133.50	0	0.00	132.50	1	7,985	0.01%
2020/07/09	3	142.33	5	140.40	139.00	-2	8,096	-0.02%
2020/07/08	3	135.67	2	137.00	136.50	1	7,985	0.01%
2020/07/07	0	0.00	3	136.00	137.00	-3	7,937	-0.04%
2020/07/06	3	138.17	7	137.93	138.00	-4	7,951	-0.05%
2020/07/03	1	133.00	1	134.50	135.00	0	8,099	0.00%
2020/07/02	2	133.00	0	0.00	133.50	2	8,143	0.02%
2020/06/29	3	129.00	1	127.50	127.50	2	8,153	0.02%
2020/06/22	0	0.00	1	137.50	134.00	-1	8,207	-0.01%
2020/06/19	1	137.00	0	0.00	137.00	1	8,279	0.01%
2020/06/18	3	134.00	0	0.00	134.50	3	8,255	0.04%
2020/06/17	0	0.00	1	134.00	132.00	-1	8,226	-0.01%
2020/06/16	1	134.00	0	0.00	134.00	1	8,542	0.01%
2020/06/12	0	0.00	3	130.83	133.50	-3	8,691	-0.03%
2020/06/10	1	135.50	0	0.00	135.50	1	8,923	0.01%
2020/06/09	1	138.00	3	137.00	138.00	-2	8,899	-0.02%
2020/06/08	4	133.25	4	131.13	133.00	0	8,923	0.00%
2020/06/04	3	129.83	5	129.90	131.50	-2	9,002	-0.02%
2020/06/03	3	129.00	10	129.70	129.00	-7	8,934	-0.08%
2020/06/02	5	126.10	6	126.08	125.00	-1	8,859	-0.01%
2020/06/01	9	122.72	6	122.58	123.00	3	8,719	0.03%
2020/05/28	0	0.00	1	120.50	117.50	-1	8,692	-0.01%
2020/05/27	2	120.25	3	121.00	119.00	-1	8,717	-0.01%
2020/05/26	1	119.00	0	0.00	121.00	1	8,710	0.01%
2020/05/25	0	0.00	1	115.50	117.00	-1	8,559	-0.01%
2020/05/22	1	117.50	1	118.00	112.00	0	8,527	0.00%
2020/05/19	0	0.00	1	109.00	109.00	-1	8,333	-0.01%
2020/05/14	1	119.00	1	115.00	113.50	0	8,253	0.00%
2020/05/12	2	120.00	1	117.00	117.00	1	8,357	0.01%
2020/05/11	2	120.75	4	120.88	118.00	-2	8,262	-0.02%
2020/05/08	7	118.21	2	118.00	117.00	5	8,120	0.06%
2020/05/07	2	117.75	2	117.25	117.00	0	8,064	0.00%
2020/05/06	5	115.50	6	116.17	119.00	-1	7,936	-0.01%
2020/05/05	6	111.42	5	112.10	113.00	1	7,753	0.01%
2020/05/04	1	107.00	1	103.50	106.00	0	7,540	0.00%
2020/04/30	1	108.50	2	108.00	108.00	-1	7,465	-0.01%
2020/04/29	2	103.00	2	104.00	104.00	0	7,406	0.00%
2020/04/27	1	100.50	0	0.00	102.00	1	7,301	0.01%
2020/04/24	4	98.83	4	99.05	99.30	0	7,231	0.00%
2020/04/23	0	0.00	1	100.00	101.00	-1	7,067	-0.01%
2020/04/22	0	0.00	1	99.10	100.00	-1	7,041	-0.01%
2020/04/21	0	0.00	1	100.00	100.00	-1	7,007	-0.01%
2020/04/20	2	102.50	0	0.00	102.00	2	6,917	0.03%
2020/04/17	4	103.13	0	0.00	102.50	4	6,889	0.06%
2020/04/16	2	102.25	4	103.13	102.00	-2	6,745	-0.03%
2020/04/15	3	103.33	2	102.00	102.00	1	6,702	0.01%
2020/04/14	3	101.17	7	99.30	103.50	-4	6,747	-0.06%
2020/04/13	6	96.53	0	0.00	95.20	6	6,553	0.09%
2020/04/09	0	0.00	2	98.40	98.00	-2	6,512	-0.03%
2020/04/08	3	97.93	1	100.00	99.90	2	6,356	0.03%
2020/04/07	1	91.00	0	0.00	91.30	1	6,116	0.02%
2020/03/31	1	92.00	1	93.00	93.00	0	5,787	0.00%
2020/03/27	0	0.00	3	95.50	93.00	-3	5,581	-0.05%
2020/03/26	3	90.40	3	89.53	90.90	0	5,468	0.00%
2020/03/25	2	86.70	1	87.60	86.80	1	5,371	0.02%
2020/03/24	0	0.00	1	80.80	81.10	-1	5,344	-0.02%
2020/03/20	3	76.77	0	0.00	78.50	3	5,274	0.06%
2020/03/19	6	76.23	4	76.48	73.00	2	4,973	0.04%
2020/03/18	2	83.70	2	84.25	81.10	0	4,889	0.00%
2020/03/17	1	81.10	0	0.00	79.20	1	4,774	0.02%
2020/03/16	4	93.48	4	92.95	87.80	0	4,608	0.00%
2020/03/12	2	102.25	1	108.50	101.50	1	4,455	0.02%
2020/03/11	3	116.67	2	114.50	112.50	1	4,343	0.02%
2020/02/19	0	0.00	1	123.00	123.00	-1	4,012	-0.02%
2020/02/12	1	129.50	0	0.00	127.00	1	4,606	0.02%
2020/01/31	0	0.00	0.1	121.00	119.50	-0.1	4,683	0.00%
2020/01/20	0	0.00	1	134.50	134.50	-1	4,703	-0.02%
2020/01/15	1	137.00	0	0.00	136.00	1	4,998	0.02%
2020/01/14	0	0.00	0.2	136.50	136.00	-0.2	5,093	0.00%
2020/01/10	0	0.00	1.1	134.19	135.00	-1.1	5,290	-0.02%
2020/01/09	1	132.50	2	136.50	136.00	-1	5,351	-0.02%
2020/01/08	0	0.00	1	128.50	130.00	-1	5,482	-0.02%
2020/01/07	3	130.50	1	139.00	131.50	2	5,513	0.04%
2020/01/06	0	0.00	1	143.00	142.00	-1	5,517	-0.02%
2020/01/03	1	148.00	1	150.00	147.00	0	5,539	0.00%
2019/12/31	1	143.00	1	143.50	143.00	0	5,656	0.00%
2019/12/30	2	143.00	0	0.00	142.00	2	5,655	0.04%
2019/12/27	2	141.75	0	0.00	142.00	2	5,712	0.04%
2019/12/24	0	0.00	1	139.50	139.00	-1	5,981	-0.02%
2019/12/20	0	0.00	6	139.08	139.50	-6	6,035	-0.10%
2019/12/19	2	139.25	1	138.00	137.00	1	6,037	0.02%
2019/12/18	2	143.25	0	0.00	141.50	2	6,000	0.03%
2019/12/17	0	0.00	1	140.50	141.00	-1	5,987	-0.02%
2019/12/12	0	0.00	2	137.75	139.00	-2	6,160	-0.03%
2019/12/11	2	138.50	1	140.00	136.50	1	6,151	0.02%
2019/12/10	1	134.50	1	135.50	138.50	0	6,206	0.00%
2019/12/09	0	0.00	1	137.00	136.50	-1	6,242	-0.02%
2019/12/04	3	136.50	1	137.00	135.00	2	6,443	0.03%
2019/12/02	1	129.50	1	130.50	134.50	0	6,441	0.00%
2019/11/29	2	133.50	0	0.00	134.50	2	6,438	0.03%
2019/11/21	0	0.00	1	138.00	139.00	-1	6,770	-0.01%
2019/11/20	1	137.00	1	139.50	139.50	0	6,780	0.00%
2019/11/19	1	140.00	0	0.00	140.00	1	6,867	0.01%
2019/11/18	0	0.00	1	140.00	141.00	-1	6,901	-0.01%
2019/11/15	1	138.00	1	140.00	138.00	0	6,955	0.00%
2019/11/14	3	136.33	4	137.50	139.50	-1	6,980	-0.01%
2019/11/13	17	143.74	12	140.50	139.00	5	6,864	0.07%
2019/11/12	8	151.75	10	152.65	153.00	-2	6,719	-0.03%
2019/11/11	1	147.50	0	0.00	144.00	1	6,880	0.01%
2019/11/08	1	146.50	1	147.50	147.50	0	6,920	0.00%
2019/11/07	16	146.78	16	147.97	148.00	0	6,959	0.00%
2019/11/06	10	148.30	10	150.65	145.00	0	7,017	0.00%
2019/11/04	1	145.50	1	147.50	146.00	0	6,984	0.00%
2019/11/01	2	145.25	2	146.00	146.50	0	7,012	0.00%
2019/10/31	18	145.86	18	142.67	145.00	0	7,236	0.00%
2019/10/29	3	143.33	0	0.00	144.00	3	7,342	0.04%
2019/10/28	13	146.50	13	147.50	147.50	0	7,266	0.00%
2019/10/25	14	145.54	13	146.50	145.00	1	7,201	0.01%
2019/10/23	1	136.50	3	138.33	138.00	-2	7,109	-0.03%
2019/10/22	3	139.50	1	140.00	139.50	2	7,049	0.03%
2019/10/18	2	134.00	0	0.00	134.50	2	6,974	0.03%
2019/10/15	0	0.00	1	126.00	124.00	-1	7,095	-0.01%
2019/10/14	1	125.00	1	125.00	124.00	0	7,135	0.00%
2019/10/08	0	0.00	1	121.00	121.00	-1	7,037	-0.01%
2019/10/07	1	118.50	0	0.00	119.50	1	7,006	0.01%
2019/09/27	0	0.00	1	112.00	111.00	-1	6,828	-0.01%
2019/09/24	0	0.00	1	119.50	116.00	-1	6,898	-0.01%
2019/09/23	0	0.00	1	118.00	117.50	-1	6,891	-0.01%
2019/09/19	1	116.00	0	0.00	115.50	1	6,823	0.01%
2019/09/18	0	0.00	1	116.00	115.00	-1	6,771	-0.01%
2019/09/12	2	111.00	0	0.00	111.50	2	6,584	0.03%
2019/09/10	1	108.00	1	110.50	112.00	0	6,519	0.00%
2019/09/06	1	120.00	0	0.00	116.50	1	6,271	0.02%
2019/09/05	0	0.00	1	119.50	119.50	-1	6,246	-0.02%
2019/09/04	1	118.00	0	0.00	117.50	1	6,290	0.02%
2019/08/27	1	118.50	3	118.50	118.00	-2	6,494	-0.03%
2019/08/26	0	0.00	1	118.00	117.00	-1	6,408	-0.02%
2019/08/23	1	124.00	1	121.50	122.00	0	6,355	0.00%
2019/08/22	0	0.00	1	125.00	123.00	-1	6,351	-0.02%
2019/08/21	2	120.00	1	119.00	119.00	1	6,220	0.02%
2019/08/20	3	119.33	3	119.67	119.00	0	6,240	0.00%
2019/08/19	3	118.50	2	119.00	119.00	1	6,216	0.02%
2019/08/16	9	119.94	8	116.69	116.00	1	6,180	0.02%
2019/08/15	7	115.64	6	118.00	117.50	1	6,140	0.02%
2019/08/14	1	115.50	2	117.50	119.50	-1	6,084	-0.02%
2019/08/13	1	109.00	0	0.00	109.00	1	5,821	0.02%
2019/08/08	0	0.00	1	104.50	106.00	-1	5,951	-0.02%
2019/08/07	1	102.50	0	0.00	102.50	1	5,980	0.02%
2019/08/06	2	99.80	0	0.00	102.00	2	6,038	0.03%
2019/07/31	4	116.63	4	114.50	114.00	0	5,892	0.00%
2019/07/29	1	116.00	1	113.00	112.50	0	5,753	0.00%
2019/07/26	1	115.00	1	114.00	113.50	0	5,847	0.00%
2019/07/19	3	115.67	4	114.50	114.50	-1	5,928	-0.02%
2019/07/18	6	112.58	6	111.50	111.50	0	5,934	0.00%
2019/07/17	1	109.50	1	113.00	114.50	0	5,894	0.00%
2019/07/16	1	107.00	1	108.00	107.50	0	5,711	0.00%
2019/07/15	1	105.00	2	103.75	105.00	-1	5,645	-0.02%
2019/07/12	2	105.50	0	0.00	104.50	2	5,696	0.04%
2019/07/09	0	0.00	1	99.50	98.70	-1	5,931	-0.02%
2019/07/08	1	99.90	0	0.00	99.30	1	6,245	0.02%
2019/07/03	0	0.00	1	104.00	106.00	-1	6,767	-0.01%
2019/07/01	1	108.00	0	0.00	106.50	1	7,287	0.01%
2019/06/19	0	0.00	2	99.50	99.50	-2	8,137	-0.02%
2019/06/06	0	0.00	1	94.10	93.20	-1	8,255	-0.01%
2019/06/05	3	93.43	3	93.30	95.80	0	8,264	0.00%
2019/06/04	2	90.65	1	91.00	90.30	1	8,202	0.01%
2019/06/03	5	90.28	5	90.38	90.80	0	8,211	0.00%
2019/05/31	1	93.20	1	92.50	92.60	0	8,161	0.00%
2019/05/30	1	90.70	1	90.60	90.00	0	8,123	0.00%
2019/05/24	0	0.00	1	88.90	90.00	-1	8,575	-0.01%
2019/05/21	1	90.00	0	0.00	91.20	1	8,637	0.01%
2019/05/20	1	90.10	1	90.70	89.60	0	8,578	0.00%
2019/05/17	1	89.00	0	0.00	87.80	1	8,548	0.01%
2019/05/16	2	95.35	2	96.10	94.50	0	8,525	0.00%
2019/05/15	1	98.50	0	0.00	98.40	1	8,422	0.01%
2019/05/06	0	0.00	1	109.00	109.00	-1	8,192	-0.01%
2019/05/03	1	112.50	1	111.50	111.00	0	8,201	0.00%
2019/04/22	0	0.00	1	115.00	114.00	-1	7,880	-0.01%
2019/04/19	0	0.00	1	111.50	110.00	-1	7,837	-0.01%
2019/04/18	1	113.00	1	113.00	109.50	0	7,884	0.00%
2019/04/17	0	0.00	2	113.50	112.50	-2	7,867	-0.03%
2019/04/16	1	114.00	0	0.00	109.00	1	7,771	0.01%
2019/04/15	1	109.00	2	109.75	109.50	-1	7,665	-0.01%
2019/04/12	0	0.00	2	110.00	108.50	-2	7,641	-0.03%
2019/04/11	1	102.50	0	0.00	103.00	1	7,484	0.01%
2019/04/10	0	0.00	3	101.00	102.50	-3	7,360	-0.04%
2019/04/09	6	104.08	3	104.00	102.00	3	7,153	0.04%
2019/04/08	1	103.50	2.1	101.83	103.00	-1.1	6,900	-0.02%
2019/04/03	1	97.00	1	97.20	95.60	0	6,502	0.00%
2019/04/02	3	95.17	3	95.77	96.00	0	6,381	0.00%
2019/04/01	2	93.65	1	93.80	94.00	1	6,138	0.02%
2019/03/28	0	0.00	0.2	93.30	93.60	-0.2	5,710	0.00%
2019/03/27	2	94.20	2	93.75	93.10	0	5,667	0.00%
2019/03/26	0	0.00	1	91.60	92.00	-1	5,511	-0.02%
2019/03/25	1	89.60	0	0.00	90.40	1	5,522	0.02%
2019/03/22	0.2	91.70	0	0.00	91.70	0.2	5,520	0.00%
2019/03/19	1	91.50	1	92.10	92.90	0	5,727	0.00%
2019/03/18	1	89.40	2	89.95	89.80	-1	5,614	-0.02%
2019/03/15	2	89.50	2	90.15	89.40	0	5,660	0.00%
2019/03/14	4	89.48	3	90.20	89.30	1	5,734	0.02%
2019/03/13	1	88.20	1	88.90	91.50	0	5,788	0.00%
2019/03/11	1	88.10	1	88.90	88.10	0	5,822	0.00%
2019/03/07	1	88.30	2	89.10	87.80	-1	6,014	-0.02%
2019/03/06	1	88.10	2	88.90	88.70	-1	6,117	-0.02%
2019/03/04	2	89.05	0	0.00	88.30	2	6,260	0.03%
2019/02/27	1	89.00	1	89.80	89.40	0	6,218	0.00%
2019/02/26	1	91.50	3	91.73	91.50	-2	6,140	-0.03%
2019/02/25	0	0.00	1	89.20	89.50	-1	5,877	-0.02%
2019/02/21	1	86.80	0	0.00	86.60	1	5,903	0.02%
2019/02/19	0	0.00	1	85.00	85.50	-1	6,061	-0.02%
2019/02/18	1	84.00	1	84.80	84.60	0	6,349	0.00%
2019/02/15	1	84.00	4	84.93	84.80	-3	6,629	-0.05%
2019/02/14	0	0.00	1	84.00	83.00	-1	6,742	-0.01%
2019/02/12	0	0.00	1	81.90	82.50	-1	6,730	-0.01%
2019/02/11	1	81.40	2	80.95	81.40	-1	6,679	-0.01%
2019/01/30	0	0.00	1	79.40	79.00	-1	6,682	-0.01%
2019/01/29	3	77.77	0	0.00	77.40	3	6,606	0.05%
2019/01/28	0	0.00	1	78.40	78.70	-1	6,608	-0.02%
2019/01/25	1	78.30	2	78.90	79.20	-1	6,661	-0.02%
2019/01/23	0	0.00	8	78.00	78.40	-8	6,732	-0.12%
2019/01/22	0	0.00	2	77.90	77.80	-2	6,717	-0.03%
2019/01/18	1	74.70	3	76.03	76.70	-2	6,705	-0.03%
2019/01/17	2	73.85	0	0.00	73.70	2	6,666	0.03%
2019/01/16	4	75.50	2	76.60	75.50	2	6,672	0.03%
2019/01/15	0	0.00	2	74.70	74.70	-2	6,644	-0.03%
2019/01/14	2	72.30	0	0.00	72.10	2	6,641	0.03%
2019/01/10	2	71.50	2	73.60	74.10	0	6,654	0.00%
2019/01/08	0	0.00	1	73.60	74.30	-1	6,609	-0.02%
2019/01/04	0	0.00	2	71.80	73.60	-2	6,564	-0.03%
2019/01/03	6	75.80	2	72.60	72.90	4	6,555	0.06%
2019/01/02	1	78.20	0	0.00	78.90	1	6,494	0.02%
2018/12/28	4	79.45	2	80.20	80.20	2	6,517	0.03%
2018/12/25	1	78.20	0	0.00	78.30	1	6,576	0.02%
2018/12/22	0	0.00	0	81.40	81.40	0	6,618	0.00%
2018/12/20	2	81.80	0	0.00	81.90	2	6,690	0.03%
2018/12/19	1	82.80	1	82.40	82.50	0	6,692	0.00%
2018/12/17	1	81.70	2	82.65	81.50	-1	6,708	-0.01%
2018/12/14	3	81.77	3	82.20	82.40	0	6,780	0.00%
2018/12/13	2	83.75	2	84.35	84.50	0	6,835	0.00%
2018/12/12	1	80.80	4	81.30	81.90	-3	6,997	-0.04%
2018/12/11	2	79.35	1	79.20	79.10	1	7,019	0.01%
2018/12/10	0	0.00	3	79.97	80.30	-3	7,021	-0.04%
2018/12/07	6	81.27	3	81.67	79.90	3	7,029	0.04%
2018/12/05	3	80.80	4	80.55	80.10	-1	7,023	-0.01%
2018/12/04	4	82.15	9	82.43	82.70	-5	7,131	-0.07%
2018/12/03	1	81.40	2	80.70	81.90	-1	7,074	-0.01%
2018/11/30	1	79.10	2	78.50	78.30	-1	6,936	-0.01%
2018/11/29	1	79.20	0	0.00	79.20	1	6,845	0.01%
2018/11/28	2	76.60	5	77.96	78.80	-3	6,733	-0.04%
2018/11/27	0	0.00	1	75.90	76.60	-1	6,683	-0.01%
2018/11/22	2	75.70	0	0.00	75.00	2	6,906	0.03%
2018/11/21	4	76.85	5	75.60	77.40	-1	6,980	-0.01%
2018/11/20	1	76.00	0	0.00	76.50	1	6,924	0.01%
2018/11/19	2	78.45	3	78.87	78.10	-1	6,854	-0.01%
2018/11/16	12	78.40	3	78.73	78.40	9	6,724	0.13%
2018/11/15	10	77.46	14	77.80	77.50	-4	6,608	-0.06%
2018/11/14	10	74.06	17	74.97	76.50	-7	6,318	-0.11%
2018/11/13	26	68.87	31	69.95	72.60	-5	6,119	-0.08%
2018/11/09	0	0.00	1	68.50	69.20	-1	6,143	-0.02%
2018/11/07	2	66.55	1	66.90	67.50	1	6,581	0.02%
2018/11/06	5	68.54	0	0.00	68.00	5	6,766	0.07%
2018/10/29	1	68.70	1	69.30	69.60	0	6,644	0.00%
2018/10/23	0	0.00	1	71.00	70.20	-1	6,734	-0.01%
2018/10/22	0	0.00	5	71.50	71.50	-5	6,793	-0.07%
2018/10/18	6	70.00	3	70.23	70.00	3	6,903	0.04%
2018/10/17	0	0.00	1	70.20	69.60	-1	7,048	-0.01%
2018/10/09	3	69.20	6	68.58	68.00	-3	7,173	-0.04%
2018/10/08	1	66.70	0	0.00	66.60	1	7,111	0.01%
2018/09/25	1	67.30	1	67.40	67.40	0	6,903	0.00%
2018/09/21	1	67.60	1	67.20	67.40	0	6,847	0.00%
2018/09/19	0	0.00	5	69.40	69.20	-5	6,667	-0.07%
2018/09/18	8	70.29	1	70.00	69.60	7	6,522	0.11%
2018/09/17	0	0.00	2	78.55	77.30	-2	6,180	-0.03%
2018/09/14	0	0.00	1	77.10	77.50	-1	6,086	-0.02%
2018/09/12	0	0.00	5	75.70	76.50	-5	5,964	-0.08%
2018/09/11	0	0.00	1	75.00	74.90	-1	5,888	-0.02%
2018/09/10	2	76.90	2	77.65	76.00	0	5,796	0.00%
2018/09/07	2	75.20	1	77.00	74.20	1	5,624	0.02%
2018/09/05	0	0.00	1	77.20	76.80	-1	5,505	-0.02%
2018/09/04	1	77.70	0	0.00	77.40	1	5,493	0.02%
2018/09/03	1	77.00	2	77.75	77.00	-1	5,475	-0.02%
2018/08/30	4	79.18	2	79.30	78.60	2	5,494	0.04%
2018/08/29	1	77.30	6	78.30	78.90	-5	5,288	-0.09%
2018/08/28	1	77.90	2	77.35	76.70	-1	5,213	-0.02%
2018/08/24	0	0.00	1	74.70	75.00	-1	5,111	-0.02%
2018/08/21	0	0.00	1	75.00	75.50	-1	5,024	-0.02%
2018/08/17	2	78.10	5	77.74	75.90	-3	4,865	-0.06%
2018/08/16	3	75.80	4	77.05	76.30	-1	4,712	-0.02%
2018/08/15	4	76.25	4	76.83	74.90	0	4,566	0.00%
2018/08/14	9	74.74	10	74.75	76.90	-1	4,325	-0.02%
2018/08/13	3	73.37	8	73.96	73.50	-5	4,058	-0.12%
2018/08/10	1	72.30	9	72.53	72.00	-8	3,796	-0.21%
2018/08/09	1	71.80	24	71.91	71.80	-23	3,790	-0.61%
2018/08/08	11	71.68	0	0.00	71.80	11	3,787	0.29%
2018/08/07	2	72.70	1	72.60	72.80	1	3,805	0.03%
2018/08/06	1	73.30	3	72.00	73.30	-2	3,775	-0.05%
2018/08/03	1	71.00	0	0.00	70.90	1	3,697	0.03%
2018/08/02	1	73.20	0	0.00	70.90	1	3,672	0.03%
2018/08/01	3	73.30	6	72.75	73.00	-3	3,592	-0.08%
2018/07/30	0	0.00	1	71.90	71.80	-1	3,504	-0.03%
2018/07/27	11	70.85	9	71.80	71.30	2	3,478	0.06%
2018/07/26	2	71.10	7	72.56	70.80	-5	3,402	-0.15%
2018/07/25	12	72.73	10	72.76	72.20	2	3,293	0.06%
2018/07/24	0	0.00	4	72.10	72.50	-4	3,226	-0.12%
2018/07/23	2	70.65	22	70.65	70.80	-20	3,015	-0.66%
2018/07/20	2	70.35	2	70.00	69.90	0	2,969	0.00%
2018/07/19	2	70.90	0	0.00	69.90	2	2,910	0.07%
2018/07/18	1	69.30	4	68.70	70.50	-3	2,785	-0.11%
2018/07/17	2	66.90	5	67.14	67.20	-3	2,640	-0.11%
2018/07/16	2	66.05	6	66.35	65.80	-4	2,580	-0.16%
2018/07/13	3	64.80	2	65.25	65.60	1	2,529	0.04%
2018/07/12	0	0.00	1	67.70	67.70	-1	2,476	-0.04%
2018/07/11	1	67.60	2	67.00	67.10	-1	2,414	-0.04%
2018/07/10	0	0.00	3	67.40	67.40	-3	2,403	-0.12%
2018/07/09	1	66.90	2	66.65	67.40	-1	2,437	-0.04%
2018/07/06	5	65.78	0	0.00	66.00	5	2,443	0.20%
2018/07/05	0	0.00	1	64.90	65.10	-1	2,455	-0.04%
2018/07/04	1	66.20	0	0.00	66.40	1	2,476	0.04%
2018/07/03	1	66.90	0	0.00	66.30	1	2,503	0.04%
2018/07/02	1	67.40	0	0.00	66.60	1	2,528	0.04%
2018/06/26	2	66.10	0	0.00	66.20	2	2,601	0.08%
2018/06/22	5	68.02	0	0.00	67.90	5	2,679	0.19%
2018/06/21	0	0.00	5	68.52	69.10	-5	2,712	-0.18%
2018/06/20	5	68.02	0	0.00	67.60	5	2,767	0.18%
2018/06/19	1	68.70	0	0.00	68.70	1	2,779	0.04%
2018/06/15	0	0.00	2	70.30	69.80	-2	2,835	-0.07%
2018/06/13	1	70.00	5	70.58	70.90	-4	2,974	-0.13%
2018/06/12	1	69.80	0	0.00	69.80	1	3,155	0.03%
2018/06/11	0	0.00	1	70.70	70.80	-1	3,260	-0.03%
2018/06/08	1	72.40	0	0.00	71.00	1	3,384	0.03%
2018/06/07	1	71.70	0	0.00	71.90	1	3,811	0.03%
2018/06/06	1	71.00	0	0.00	70.90	1	3,749	0.03%
2018/06/04	0	0.00	3	69.47	70.60	-3	3,735	-0.08%
2018/06/01	0	0.00	8	68.53	68.60	-8	3,677	-0.22%
2018/05/30	8	67.90	0	0.00	67.70	8	3,678	0.22%
2018/05/29	12	68.37	3	68.77	69.10	9	3,680	0.24%
2018/05/28	0	0.00	2	68.60	68.30	-2	3,681	-0.05%
2018/05/25	2	67.60	10	67.75	67.50	-8	3,685	-0.22%
2018/05/24	3	67.90	0	0.00	68.00	3	3,693	0.08%
2018/05/23	0	0.00	3	67.90	67.80	-3	3,725	-0.08%
2018/05/18	0	0.00	5	66.40	66.40	-5	3,817	-0.13%
2018/05/17	10	66.70	1	67.00	66.70	9	3,840	0.23%
2018/05/16	0	0.00	1	65.20	65.70	-1	3,819	-0.03%
2018/05/15	5	67.64	6	67.40	66.10	-1	3,834	-0.03%
2018/05/11	1	66.00	1	66.00	66.00	0	3,876	0.00%
2018/05/10	4	65.90	1	65.80	65.60	3	3,900	0.08%
2018/05/09	1	64.90	0	0.00	65.00	1	3,951	0.03%
2018/05/08	1	65.40	0	0.00	65.50	1	3,984	0.03%
2018/05/03	0	0.00	1	63.10	63.00	-1	3,973	-0.03%
2018/04/30	1	64.00	0	0.00	64.90	1	4,037	0.02%
2018/04/27	0	0.00	1	62.30	62.60	-1	4,054	-0.02%
2018/04/26	1	63.80	0	0.00	62.50	1	4,120	0.02%
2018/04/24	0	0.00	1	62.90	62.50	-1	4,192	-0.02%
2018/04/23	2	65.60	2	66.50	64.90	0	4,198	0.00%
2018/04/20	2	65.60	0	0.00	65.90	2	4,222	0.05%
2018/04/18	0	0.00	1	65.80	65.70	-1	4,244	-0.02%
2018/04/13	2	66.90	0	0.00	66.80	2	4,358	0.05%
2018/04/11	2	67.05	0	0.00	66.50	2	4,360	0.05%
2018/04/10	0	0.00	1	67.90	67.70	-1	4,345	-0.02%
2018/04/09	3	68.00	2	68.35	67.30	1	4,343	0.02%
2018/04/03	2	67.85	0	0.00	68.00	2	4,342	0.05%
2018/04/02	0	0.00	1	69.30	69.20	-1	4,325	-0.02%
2018/03/31	1	68.90	0	0.00	68.50	1	4,344	0.02%
2018/03/30	3	69.57	0	0.00	68.90	3	4,364	0.07%
2018/03/29	0	0.00	10	70.32	69.80	-10	4,420	-0.23%
2018/03/28	2	69.60	0	0.00	69.90	2	4,429	0.05%
2018/03/27	0	0.00	3	69.97	70.50	-3	4,395	-0.07%
2018/03/26	2	67.60	3	68.53	69.50	-1	4,342	-0.02%
2018/03/23	2	67.40	0	0.00	67.50	2	4,330	0.05%
2018/03/22	2	69.80	2	70.25	69.60	0	4,274	0.00%
2018/03/21	4	71.23	3	71.70	70.30	1	4,237	0.02%
2018/03/20	1	70.00	5	71.22	71.10	-4	4,175	-0.10%
2018/03/19	1	70.10	1	70.50	69.60	0	4,077	0.00%
2018/03/16	4	70.25	3	70.27	69.50	1	4,050	0.02%
2018/03/15	0	0.00	1	70.10	70.10	-1	3,893	-0.03%
2018/03/14	2	68.75	0	0.00	68.80	2	3,810	0.05%
2018/03/13	11	69.61	5	69.24	70.10	6	3,720	0.16%
2018/03/12	1	63.60	3	63.77	64.30	-2	3,300	-0.06%
2018/03/09	4	62.08	3	63.10	62.70	1	3,314	0.03%
2018/03/08	3	63.10	0	0.00	62.60	3	3,334	0.09%
2018/03/07	0	0.00	1	64.10	63.90	-1	3,429	-0.03%
2018/03/06	1	63.40	0	0.00	63.00	1	3,577	0.03%
2018/03/01	0	0.00	2	63.50	64.20	-2	3,763	-0.05%
2018/02/22	0	0.00	2	61.50	61.70	-2	3,801	-0.05%
2018/02/21	4	60.95	0	0.00	61.00	4	3,802	0.11%
2018/02/12	10	60.90	0	0.00	61.40	10	3,728	0.27%
2018/02/07	1	62.50	3	63.33	62.90	-2	3,999	-0.05%
2018/02/06	3	61.53	3	61.60	60.60	0	4,104	0.00%
2018/02/05	1	64.60	0	0.00	64.70	1	4,116	0.02%
2018/02/01	0	0.00	1	68.20	68.20	-1	4,247	-0.02%
2018/01/31	3	66.27	1	66.80	66.80	2	4,370	0.05%
2018/01/29	0	0.00	1	67.90	67.80	-1	4,491	-0.02%
2018/01/25	4	68.50	0	0.00	67.70	4	4,774	0.08%
2018/01/24	0	0.00	3	67.90	69.00	-3	4,868	-0.06%
2018/01/23	4	66.80	0	0.00	67.00	4	5,157	0.08%
2018/01/22	0	0.00	1	67.60	67.20	-1	5,299	-0.02%
2018/01/19	1	70.00	0	0.00	68.90	1	5,369	0.02%
2018/01/16	1	69.30	0	0.00	69.60	1	6,079	0.02%
2018/01/09	0	0.00	1	68.70	69.20	-1	6,405	-0.02%
2018/01/08	0	0.00	1	68.70	68.40	-1	6,344	-0.02%
2018/01/03	0	0.00	4	66.70	66.10	-4	6,464	-0.06%