華星光 (4979)-元大-佳里券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
123.5
漲跌
▼2.0
漲幅
-1.59%
成交量
2,058張
產業
上櫃通信網路類股
383人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/27	1.4	123.86	0	0.00	123.50	1.4	5,653	0.02%
2024/06/26	7	125.50	0	0.00	125.50	7	5,675	0.12%
2024/06/25	5.3	126.45	6	124.75	126.00	-0.7	5,709	-0.01%
2024/06/24	6.1	125.58	3	127.17	126.50	3.1	5,848	0.05%
2024/06/21	0.1	137.00	0	0.00	136.00	0.1	5,955	0.00%
2024/06/20	1	137.50	0.1	138.00	138.50	1	5,966	0.02%
2024/06/19	6.1	136.99	1	141.50	135.50	5.1	5,941	0.08%
2024/06/18	2	145.00	3	143.00	140.50	-1	5,906	-0.02%
2024/06/17	3	140.17	0	0.00	139.50	3	5,849	0.05%
2024/06/14	12	145.08	12	145.96	142.50	0	5,803	0.00%
2024/06/13	5	145.80	6	143.92	146.00	-1	5,682	-0.02%
2024/06/12	4	147.50	6.3	145.26	145.00	-2.3	5,682	-0.04%
2024/06/11	2	143.25	3	142.50	141.00	-1	5,536	-0.02%
2024/06/07	0	0.00	1	138.00	136.00	-1	5,495	-0.02%
2024/06/04	2.2	139.73	4	136.00	136.00	-1.9	5,653	-0.03%
2024/06/03	14	137.46	10	138.50	139.00	4	5,778	0.07%
2024/05/31	10	136.50	12	137.88	131.50	-2	5,711	-0.03%
2024/05/30	3	142.00	1	142.00	141.50	2	5,633	0.03%
2024/05/29	1	148.00	0.1	144.50	145.50	0.9	5,749	0.02%
2024/05/28	11	148.32	13.1	150.62	148.00	-2	5,636	-0.04%
2024/05/27	6.1	148.58	5	151.20	149.00	1.1	5,556	0.02%
2024/05/24	5	140.40	3	140.00	139.50	2	5,604	0.04%
2024/05/23	5	137.71	12.7	140.58	143.50	-7.7	5,415	-0.14%
2024/05/22	2	127.75	2	129.00	130.50	0	5,258	0.00%
2024/05/21	0	0.00	0.1	118.50	119.00	-0.1	5,254	0.00%
2024/05/17	0	0.00	1	120.00	119.50	-1	6,082	-0.02%
2024/05/14	0.3	122.50	0	0.00	122.00	0.3	6,451	0.00%
2024/05/10	1	123.50	9	120.50	120.50	-8	6,533	-0.12%
2024/05/09	11.1	127.69	2	124.00	124.00	9.1	6,567	0.14%
2024/05/08	2	122.50	3	123.00	125.50	-1	6,492	-0.02%
2024/05/07	0	0.00	1	118.00	118.00	-1	6,433	-0.02%
2024/05/06	0	0.00	1	119.00	118.00	-1	6,449	-0.02%
2024/05/02	3	118.67	12	118.46	118.00	-9	6,453	-0.14%
2024/04/29	0	0.00	0.1	120.02	120.00	-0.1	6,604	0.00%
2024/04/26	1	118.50	1	115.50	115.00	0	6,617	0.00%
2024/04/19	4	119.88	1	119.50	118.00	3	7,153	0.04%
2024/04/18	0.4	117.50	0	0.00	122.00	0.4	7,281	0.01%
2024/04/17	2	113.75	1	117.50	118.50	1	7,544	0.01%
2024/04/16	6.5	114.74	0	0.00	108.00	6.5	7,667	0.08%
2024/04/15	1.1	122.00	0	0.00	119.50	1.1	7,601	0.01%
2024/04/11	0.5	130.00	2	127.75	126.50	-1.5	7,811	-0.02%
2024/04/10	4	129.63	2	129.50	131.00	2	7,845	0.03%
2024/04/08	5	124.00	0	0.00	123.50	5	7,997	0.06%
2024/04/03	0	0.00	2	128.99	127.00	-2	8,132	-0.02%
2024/04/01	3.1	124.33	2.1	127.14	129.00	1	8,479	0.01%
2024/03/29	0.2	124.00	1	124.00	124.00	-0.8	8,603	-0.01%
2024/03/28	18.1	122.00	17	121.53	122.00	1.1	8,650	0.01%
2024/03/27	4.5	122.89	2.4	123.25	120.50	2.1	8,756	0.02%
2024/03/26	8.9	131.78	2.2	133.23	130.00	6.7	8,752	0.08%
2024/03/25	1	143.50	11	142.18	144.00	-10	8,709	-0.11%
2024/03/22	2	138.75	0	0.00	139.00	2	8,783	0.02%
2024/03/21	12	139.13	0	0.00	138.00	12	8,806	0.14%
2024/03/20	0.9	144.99	0	0.00	141.00	0.9	8,816	0.01%
2024/03/19	1	149.50	0	0.00	147.00	1	8,862	0.01%
2024/03/15	1.1	147.05	0	0.00	148.50	1.1	9,251	0.01%
2024/03/14	2.7	149.37	0	0.00	147.50	2.7	9,831	0.03%
2024/03/13	2.1	157.06	5	160.30	151.50	-2.9	10,057	-0.03%
2024/03/12	3	154.01	1	156.50	154.50	2	9,991	0.02%
2024/03/08	3.4	149.85	3	148.67	148.50	0.4	10,127	0.00%
2024/03/07	17	163.74	15	158.97	155.00	2	10,062	0.02%
2024/03/05	1	165.48	2	163.25	162.00	-1	10,160	-0.01%
2024/03/04	9	164.17	7.7	166.08	164.50	1.3	10,361	0.01%
2024/03/01	1.2	158.17	8.3	157.68	156.00	-7.1	10,240	-0.07%
2024/02/29	5	155.00	1	156.00	156.00	4	10,254	0.04%
2024/02/27	4	165.00	6.2	170.14	157.00	-2.2	10,264	-0.02%
2024/02/26	4	169.00	4	169.00	169.00	0	10,059	0.00%
2024/02/23	4	166.50	8	167.06	165.00	-4	9,991	-0.04%
2024/02/22	3.1	162.99	2.2	163.05	162.50	0.9	10,087	0.01%
2024/02/21	12.3	168.02	9.6	168.02	164.50	2.7	9,981	0.03%
2024/02/20	13	163.38	16	162.88	161.00	-3	9,819	-0.03%
2024/02/19	3	155.50	4.4	155.55	155.00	-1.4	9,389	-0.01%
2024/02/16	3	151.00	3	149.17	151.00	0	9,275	0.00%
2024/02/15	2	149.75	1	150.00	149.50	1	9,195	0.01%
2024/02/05	0	146.50	1	145.50	144.50	-1	9,111	-0.01%
2024/02/02	2.4	146.39	0	0.00	145.00	2.4	9,144	0.03%
2024/02/01	1	146.51	2.1	146.02	146.00	-1.1	9,201	-0.01%
2024/01/31	6	145.17	3	144.33	144.00	3	9,189	0.03%
2024/01/30	2	143.75	3	143.83	143.50	-1	9,159	-0.01%
2024/01/29	0	0.00	1.2	141.58	141.50	-1.2	9,156	-0.01%
2024/01/26	0.1	140.00	0	0.00	140.00	0.1	9,187	0.00%
2024/01/25	5.5	142.53	4	140.50	140.00	1.5	9,200	0.02%
2024/01/24	3	147.17	2.4	144.25	143.00	0.6	9,279	0.01%
2024/01/23	2	147.50	14	147.43	145.50	-12	9,467	-0.13%
2024/01/19	1	139.00	1	140.50	139.00	0	9,717	0.00%
2024/01/18	35.3	144.48	20	145.73	138.50	15.3	9,821	0.16%
2024/01/17	14.4	153.93	15	151.83	150.00	-0.6	9,799	-0.01%
2024/01/16	2.2	150.34	2	150.75	149.50	0.2	10,251	0.00%
2024/01/15	9.2	152.28	9	152.50	151.00	0.2	10,264	0.00%
2024/01/12	19	152.11	15	152.40	151.00	4	10,324	0.04%
2024/01/11	13	149.77	22.6	150.04	155.00	-9.6	10,410	-0.09%
2024/01/10	23.2	144.03	22	143.61	143.50	1.2	10,287	0.01%
2024/01/09	6.1	142.22	2	143.00	138.50	4.1	10,458	0.04%
2024/01/08	6	144.67	4	143.88	141.00	2	10,711	0.02%
2024/01/05	7	145.79	25.1	143.76	143.00	-18.1	11,319	-0.16%
2024/01/03	4.1	141.00	2	140.75	139.00	2.1	11,586	0.02%
2024/01/02	21.5	139.13	12	140.38	140.50	9.5	11,620	0.08%
2023/12/29	13	143.19	1	144.00	144.00	12	11,662	0.10%
2023/12/28	4.1	154.85	2.1	156.81	146.00	2	11,708	0.02%
2023/12/27	4.1	160.11	3	157.00	157.00	1.1	11,662	0.01%
2023/12/26	15	159.43	15	161.07	165.00	0	11,805	0.00%
2023/12/25	13	168.46	13	163.50	162.00	0	11,891	0.00%
2023/12/22	0.2	169.50	1	174.50	168.50	-0.8	12,316	-0.01%
2023/12/20	13	170.27	13	173.23	172.50	0	12,573	0.00%
2023/12/19	18	164.89	19	166.34	167.00	-1	12,762	-0.01%
2023/12/18	0	159.00	0	0.00	161.00	0	13,028	0.00%
2023/12/15	4	166.24	6	163.67	163.00	-2	13,440	-0.01%
2023/12/14	3	167.00	2	166.00	166.50	1	14,011	0.01%
2023/12/13	3	166.50	3	166.00	165.50	0	14,488	0.00%
2023/12/12	5	171.20	4	171.38	169.50	1	14,375	0.01%
2023/12/11	13	181.23	14.1	180.28	178.50	-1.1	14,695	-0.01%
2023/12/08	16	173.91	22.3	178.15	177.50	-6.3	14,104	-0.04%
2023/12/06	16	174.53	15.5	171.11	172.00	0.5	13,774	0.00%
2023/12/05	13	168.62	14	174.43	174.50	-1	13,622	-0.01%
2023/12/04	5	174.20	1	176.00	170.50	4	13,532	0.03%
2023/12/01	0	0.00	1	172.00	171.00	-1	13,401	-0.01%
2023/11/30	4	172.75	7.3	172.41	174.00	-3.3	13,284	-0.02%
2023/11/29	4.1	167.39	8.6	168.78	167.00	-4.5	13,092	-0.03%
2023/11/28	2	159.25	1	157.50	158.00	1	12,814	0.01%
2023/11/27	0.1	159.00	2	160.75	158.50	-1.9	12,786	-0.01%
2023/11/24	1	166.50	0	0.00	161.00	1	12,997	0.01%
2023/11/22	8.2	166.84	6	166.75	165.50	2.2	13,298	0.02%
2023/11/21	13	168.85	10	171.10	170.00	3	13,415	0.02%
2023/11/20	0.1	161.00	1	161.00	158.50	-0.9	13,478	-0.01%
2023/11/17	8.4	160.57	3	163.67	160.00	5.4	13,757	0.04%
2023/11/16	1.1	171.59	0	0.00	170.00	1.1	13,955	0.01%
2023/11/15	1	168.00	0	0.00	171.00	1	13,951	0.01%
2023/11/14	0	0.00	2	174.50	176.50	-2	13,895	-0.01%
2023/11/13	0	0.00	1	173.50	174.00	-1	13,897	-0.01%
2023/11/10	4.1	171.26	0	0.00	172.00	4.1	13,881	0.03%
2023/11/09	0.1	178.50	0	0.00	181.50	0.1	13,838	0.00%
2023/11/08	0	0.00	0.5	184.00	185.00	-0.5	13,719	0.00%
2023/11/06	0	0.00	1.1	173.09	176.00	-1.1	13,672	-0.01%
2023/11/03	0	0.00	1	172.00	168.50	-1	13,643	-0.01%
2023/11/02	0	0.00	3.3	165.06	168.00	-3.3	13,617	-0.02%
2023/11/01	0	0.00	1.3	163.19	166.00	-1.3	13,635	-0.01%
2023/10/31	5	159.70	5.5	159.19	153.50	-0.5	13,517	0.00%
2023/10/30	2	159.00	1.2	158.17	160.00	0.8	13,589	0.01%
2023/10/27	6	154.17	6	156.33	156.00	0	13,992	0.00%
2023/10/26	7.1	153.56	9	154.67	152.50	-2	14,340	-0.01%
2023/10/25	9.6	155.16	7	155.07	152.50	2.6	14,533	0.02%
2023/10/24	13	159.58	15.5	159.20	158.00	-2.5	14,860	-0.02%
2023/10/23	2	151.00	1	154.00	154.00	1	14,338	0.01%
2023/10/20	2.1	151.48	6	150.83	152.50	-3.9	14,326	-0.03%
2023/10/19	15.1	155.62	15	155.53	155.50	0.1	14,217	0.00%
2023/10/18	11.1	153.63	14	152.32	156.00	-3	13,995	-0.02%
2023/10/17	28	157.25	26	154.79	152.50	2	13,801	0.01%
2023/10/16	21	156.07	20.4	155.96	156.50	0.6	13,476	0.00%
2023/10/13	34	156.53	38.1	157.04	151.50	-4.1	13,271	-0.03%
2023/10/12	2.1	145.23	2	146.81	153.00	0.1	12,622	0.00%
2023/10/11	1.1	139.27	3	140.34	139.50	-1.9	12,368	-0.02%
2023/10/06	2	139.50	3	140.33	138.50	-1	12,263	-0.01%
2023/10/05	5	140.89	8	140.44	138.50	-3	12,195	-0.02%
2023/10/04	10	139.00	10	139.25	141.50	0	12,040	0.00%
2023/10/03	5	140.10	5	137.70	137.00	0	12,275	0.00%
2023/10/02	8.5	140.33	5	140.20	138.00	3.5	12,863	0.03%
2023/09/28	7.3	144.05	4	143.63	143.00	3.3	13,267	0.02%
2023/09/27	3.1	141.84	12	139.51	144.00	-9	13,517	-0.07%
2023/09/26	1.1	135.50	3.2	133.22	134.50	-2.2	13,603	-0.02%
2023/09/25	2.1	131.62	2	131.50	133.00	0.1	13,526	0.00%
2023/09/22	4	131.25	9	130.39	133.00	-5	13,849	-0.04%
2023/09/21	4.2	125.70	5	126.20	125.50	-0.8	14,184	-0.01%
2023/09/20	29.1	129.00	27	130.02	131.00	2.1	14,044	0.01%
2023/09/19	16.2	132.87	14	143.14	128.00	2.2	13,901	0.02%
2023/09/18	19.2	144.71	4	145.38	142.00	15.2	13,496	0.11%
2023/09/15	0.2	157.50	0	0.00	157.50	0.2	13,461	0.00%
2023/09/14	15.6	178.04	8	178.00	175.00	7.6	13,913	0.05%
2023/09/11	0	0.00	1	171.00	162.50	-1	14,403	-0.01%
2023/09/08	0	0.00	0.2	167.00	168.00	-0.2	14,773	0.00%
2023/09/07	0	0.00	1	165.50	163.50	-1	15,290	-0.01%
2023/09/04	0	0.00	1	168.00	168.00	-1	16,634	-0.01%
2023/08/30	20	159.83	21	159.05	157.00	-1	18,058	-0.01%
2023/08/29	5	156.40	2	153.75	160.00	3	18,805	0.02%
2023/08/28	8	151.00	9.2	149.92	150.00	-1.2	19,221	-0.01%
2023/08/25	16.2	163.11	15	163.20	157.00	1.2	19,358	0.01%
2023/08/24	7	172.71	5	177.20	174.00	2	19,910	0.01%
2023/08/23	8	165.19	8	168.81	166.00	0	20,112	0.00%
2023/08/22	6.1	168.99	6	168.58	160.00	0.1	20,234	0.00%
2023/08/21	1.1	167.87	0	0.00	167.00	1.1	19,873	0.01%
2023/08/18	1	165.50	1	165.00	159.00	0	19,897	0.00%
2023/08/15	0	0.00	1	158.00	158.50	-1	20,242	0.00%
2023/08/11	0	0.00	0.1	137.50	141.00	-0.1	20,308	0.00%
2023/08/09	0	0.00	4	152.00	148.00	-4	20,442	-0.02%
2023/08/07	1	153.00	2	145.00	151.00	-1	20,689	0.00%
2023/08/02	15	164.00	8	163.25	155.00	7	21,105	0.03%
2023/08/01	15	179.10	16	173.31	172.00	-1	20,906	0.00%
2023/07/31	16	201.91	15	196.07	179.00	1	20,525	0.00%
2023/07/28	13	188.04	20	191.50	198.50	-7	20,047	-0.03%
2023/07/27	25	180.90	19	183.05	180.50	6	19,880	0.03%
2023/07/26	2	179.00	3	176.83	179.00	-1	19,433	-0.01%
2023/07/25	2	180.50	3	182.00	177.00	-1	19,656	-0.01%
2023/07/24	0.1	181.00	0.1	185.50	187.00	0	19,780	0.00%
2023/07/21	2	178.75	0	0.00	177.50	2	19,954	0.01%
2023/07/20	2	163.25	3	164.17	169.50	-1	20,169	0.00%
2023/07/19	0	0.00	1	154.00	154.50	-1	20,258	0.00%
2023/07/18	1	151.50	1	151.50	151.50	0	20,636	0.00%
2023/07/17	1	169.50	2	169.00	168.00	-1	20,891	0.00%
2023/07/14	2	167.75	1	162.00	171.00	1	21,644	0.00%
2023/07/13	1	154.50	2	160.25	155.50	-1	21,909	0.00%
2023/07/10	13	146.19	11	144.64	135.50	2	22,570	0.01%
2023/07/07	13	133.58	13.5	135.83	139.50	-0.5	22,534	0.00%
2023/07/06	9	129.17	8	130.00	127.00	1	22,047	0.00%
2023/07/05	5	126.50	6	126.17	125.50	-1	21,434	0.00%
2023/07/04	8	119.25	7	120.36	125.50	1	21,112	0.00%
2023/07/03	1	108.00	1	113.00	114.50	0	20,806	0.00%
2023/06/30	5	101.70	11	102.77	104.50	-6	20,712	-0.03%
2023/06/29	7	98.87	7	98.53	98.70	0	20,341	0.00%
2023/06/28	1	93.20	1	97.90	97.90	0	19,893	0.00%
2023/06/27	3	88.33	4	89.05	89.00	-1	20,094	0.00%
2023/06/21	2	91.25	3	90.60	92.20	-1	19,708	-0.01%
2023/06/20	7	89.50	6	87.15	88.60	1	19,208	0.01%
2023/06/19	2	89.70	3	89.33	90.70	-1	18,768	-0.01%
2023/06/16	7	90.37	8	91.49	92.10	-1	18,565	-0.01%
2023/06/15	4	83.75	5	84.14	84.80	-1	18,196	-0.01%
2023/06/14	4	81.40	7	82.49	84.30	-3	18,049	-0.02%
2023/06/13	8	80.64	2	80.70	79.40	6	17,765	0.03%
2023/06/12	4	76.08	3	76.83	76.50	1	17,286	0.01%
2023/06/09	6	73.30	11	74.39	76.40	-5	16,832	-0.03%
2023/06/08	5	69.70	15	69.25	69.50	-10	16,464	-0.06%
2023/06/07	8	68.84	5	68.98	70.40	3	16,277	0.02%
2023/06/06	4	63.80	7	65.29	65.50	-3	15,799	-0.02%
2023/06/05	21	66.18	24	65.50	65.00	-3	15,654	-0.02%
2023/06/02	48	64.65	61	63.77	64.00	-13	15,416	-0.08%
2023/06/01	15	61.08	18	62.29	63.30	-3	14,530	-0.02%
2023/05/31	12	58.93	31	58.48	57.60	-19	13,933	-0.14%
2023/05/30	130	56.94	128	58.38	57.40	2	13,599	0.01%	大買/大賣/
2023/05/29	15	54.79	26	55.85	56.50	-11	12,844	-0.09%
2023/05/26	6	50.66	24	50.70	51.40	-18	12,316	-0.15%
2023/05/25	1	47.10	0	0.00	47.05	1	12,146	0.01%
2023/05/24	7	47.96	9	47.65	47.65	-2	12,510	-0.02%
2023/05/23	13	47.85	2	47.70	47.65	11	12,804	0.09%
2023/05/22	2	46.05	0	0.00	46.40	2	13,170	0.02%
2023/05/19	14	46.84	3	47.12	46.70	11	13,280	0.08%
2023/05/18	7	45.31	11	45.04	45.20	-4	13,342	-0.03%
2023/05/17	0	0.00	4	44.43	44.85	-4	13,401	-0.03%
2023/05/16	15	44.51	0	0.00	43.90	15	13,521	0.11%
2023/05/15	4	43.95	8	43.66	43.45	-4	13,738	-0.03%
2023/05/12	5	45.40	0	0.00	44.70	5	14,432	0.03%
2023/05/11	4	46.41	31	47.12	45.10	-27	14,491	-0.19%
2023/05/10	27	47.66	5	47.74	47.50	22	14,739	0.15%
2023/05/09	3	51.23	11.5	52.48	50.10	-8.5	14,593	-0.06%
2023/05/08	23.5	52.36	4	52.20	52.30	19.5	14,584	0.13%
2023/05/05	5	51.34	13	51.64	51.10	-8	14,625	-0.05%
2023/05/04	3	52.83	9	53.47	52.70	-6	14,834	-0.04%
2023/05/03	5	52.24	3	52.13	52.70	2	14,940	0.01%
2023/05/02	11	51.75	2.3	51.22	52.00	8.7	15,255	0.06%
2023/04/28	19	49.94	4.5	50.89	50.80	14.5	15,519	0.09%
2023/04/27	11	49.00	3	48.72	49.30	8	15,715	0.05%
2023/04/26	5	47.94	2	48.88	49.10	3	15,602	0.02%
2023/04/25	5	49.51	1	47.55	47.55	4	15,561	0.03%
2023/04/24	4	51.53	4	51.75	50.80	0	15,651	0.00%
2023/04/21	9.8	53.48	17	54.26	51.00	-7.2	16,233	-0.04%
2023/04/20	8	59.05	13	58.08	56.10	-5	15,952	-0.03%
2023/04/19	73	61.55	67	61.93	60.00	6	15,709	0.04%
2023/04/18	3	57.73	10	58.79	59.20	-7	14,989	-0.05%
2023/04/17	2	54.00	3	54.40	53.90	-1	14,833	-0.01%
2023/04/14	3	53.77	6.5	53.78	52.70	-3.5	14,809	-0.02%
2023/04/13	9	53.92	15	53.63	53.10	-6	14,713	-0.04%
2023/04/12	6.5	52.90	1	53.02	52.50	5.5	14,240	0.04%
2023/04/11	30	52.22	33	52.48	52.20	-3	13,914	-0.02%
2023/04/10	3	50.97	6	50.98	51.40	-3	13,711	-0.02%
2023/04/07	34	51.10	29	50.77	50.80	5	13,678	0.04%
2023/04/06	6	52.35	4.1	52.89	51.90	2	13,603	0.01%
2023/03/31	9	51.56	4.1	51.63	51.50	5	13,485	0.04%
2023/03/30	6	51.32	8.1	51.07	50.70	-2.1	13,582	-0.02%
2023/03/29	25	50.25	30.7	50.06	51.10	-5.7	13,391	-0.04%
2023/03/28	27	50.06	32.5	50.17	48.50	-5.5	13,112	-0.04%
2023/03/27	9	48.27	5.1	48.28	48.05	3.9	12,701	0.03%
2023/03/24	9	47.09	4	47.56	47.50	5	12,630	0.04%
2023/03/23	0	0.00	7	46.42	45.95	-7	12,567	-0.06%
2023/03/22	6	46.22	6	45.74	46.35	0	12,608	0.00%
2023/03/21	5.2	45.64	2	45.78	45.45	3.2	12,623	0.02%
2023/03/20	4	44.98	6	45.84	45.80	-2	12,591	-0.02%
2023/03/17	9.1	43.34	5	43.64	43.10	4.1	12,405	0.03%
2023/03/16	8	44.14	0	0.00	44.15	8	12,317	0.06%
2023/03/15	2	46.55	0	0.00	46.55	2	12,378	0.02%
2023/03/14	4.1	47.00	4	47.04	47.00	0.1	12,440	0.00%
2023/03/13	7.4	47.59	5	47.35	47.10	2.4	12,889	0.02%
2023/03/10	8.1	48.83	16	49.69	48.20	-7.9	14,009	-0.06%
2023/03/09	9.5	51.19	28	51.70	50.60	-18.6	14,839	-0.13%
2023/03/08	5	51.80	9	51.81	51.80	-4	15,272	-0.03%
2023/03/07	17	51.32	10	51.04	50.90	7	15,925	0.04%
2023/03/06	1	48.55	10	49.01	49.10	-9	15,791	-0.06%
2023/03/03	0	0.00	1	48.90	48.25	-1	15,673	-0.01%
2023/03/02	2	48.23	2	48.38	48.20	0	15,631	0.00%
2023/03/01	4	48.05	1	47.85	47.35	3	15,591	0.02%
2023/02/24	10	48.42	17	48.66	47.60	-7	15,639	-0.04%
2023/02/23	8	47.64	12	48.11	48.00	-4	15,656	-0.03%
2023/02/22	37.1	49.22	2	49.18	48.70	35.1	15,445	0.23%
2023/02/21	24	55.03	16	54.91	54.10	8	15,113	0.05%
2023/02/20	18	54.16	33	54.33	55.00	-15	14,783	-0.10%
2023/02/17	4	51.28	0	0.00	51.30	4	14,276	0.03%
2023/02/16	4	51.50	2	51.20	52.20	2	14,087	0.01%
2023/02/15	6	50.55	2	50.45	50.40	4	13,916	0.03%
2023/02/14	15	49.87	15	50.30	49.70	0	13,857	0.00%
2023/02/13	28	50.56	31	51.21	50.70	-3	13,710	-0.02%
2023/02/10	58	51.95	54	52.76	51.50	4	13,452	0.03%
2023/02/09	4	49.45	3	49.55	50.70	1	12,702	0.01%
2023/02/08	17	51.56	16	51.41	49.10	1	12,586	0.01%
2023/02/07	12	49.39	10	48.89	49.40	2	12,211	0.02%
2023/02/06	5	48.13	9	48.92	48.55	-4	12,110	-0.03%
2023/02/03	6	48.53	7	48.18	47.65	-1	11,964	-0.01%
2023/02/02	26	49.18	18	50.38	49.60	8	11,797	0.07%
2023/02/01	6	49.01	12	49.28	48.40	-6	11,384	-0.05%
2023/01/31	4	48.99	2	49.10	49.40	2	11,123	0.02%
2023/01/30	23	47.11	15	47.50	48.85	8	10,565	0.08%
2023/01/17	7.9	43.48	27	44.65	44.45	-19.1	10,143	-0.19%
2023/01/16	5	42.07	6	41.92	42.10	-1	9,662	-0.01%
2023/01/13	2	42.58	5	41.55	42.00	-3	9,590	-0.03%
2023/01/12	22	42.08	15	42.10	42.50	7	9,425	0.07%
2023/01/11	55	43.33	36	43.03	42.30	19	9,065	0.21%
2023/01/10	0	0.00	5	44.85	44.85	-5	8,348	-0.06%
2023/01/09	0	0.00	1	40.60	40.80	-1	8,206	-0.01%
2023/01/06	6	39.47	0	0.00	39.50	6	8,114	0.07%
2023/01/05	3	39.95	8	40.03	39.60	-5	8,046	-0.06%
2023/01/04	3	41.80	9	41.62	41.65	-6	7,904	-0.08%
2023/01/03	9	41.22	2	41.50	41.60	7	7,805	0.09%
2022/12/30	5	40.60	3	40.18	39.80	2	7,719	0.03%
2022/12/29	1	40.05	1	40.90	39.95	0	7,708	0.00%
2022/12/28	3	41.10	0	0.00	40.70	3	7,677	0.04%
2022/12/26	30	41.96	29	42.85	42.25	1	7,521	0.01%
2022/12/23	2	43.05	4	41.64	41.60	-2	7,400	-0.03%
2022/12/22	10	43.46	2	44.00	43.10	8	7,244	0.11%
2022/12/20	3	47.33	0	0.00	46.80	3	6,985	0.04%
2022/12/15	0	0.00	1	54.00	54.00	-1	7,117	-0.01%
2022/12/14	1	53.30	5	52.80	54.70	-4	7,095	-0.06%
2022/12/13	0	0.00	4	52.70	51.70	-4	7,041	-0.06%
2022/12/12	1	51.80	0	0.00	52.00	1	7,009	0.01%
2022/12/09	0	0.00	1	50.00	51.50	-1	7,003	-0.01%
2022/12/07	1	49.80	1	48.55	49.20	0	7,066	0.00%
2022/12/06	1	51.60	1	52.10	52.80	0	6,959	0.00%
2022/12/05	27	52.24	30	52.89	53.00	-3	6,922	-0.04%
2022/12/02	46	52.16	31	52.57	51.20	15	6,501	0.23%
2022/12/01	12	48.17	21	48.45	51.30	-9	5,283	-0.17%
2022/11/30	3	44.17	4	45.69	46.65	-1	4,347	-0.02%
2022/11/29	6	40.38	16	41.44	42.45	-10	3,858	-0.26%
2022/11/25	9	35.28	3	35.15	35.10	6	2,937	0.20%
2022/11/23	3	36.23	0	0.00	36.25	3	2,940	0.10%
2022/11/22	3	36.98	3	37.22	36.00	0	2,943	0.00%
2022/11/18	1	35.45	4	35.56	35.95	-3	2,836	-0.11%
2022/11/17	1	32.60	6	34.06	34.35	-5	2,771	-0.18%
2022/11/16	2	32.60	1	33.20	32.25	1	2,732	0.04%
2022/11/15	3	33.25	10	33.10	33.25	-7	2,760	-0.25%
2022/11/14	0	0.00	7	33.79	34.00	-7	2,867	-0.24%
2022/11/11	11	34.43	9	34.66	33.90	2	2,893	0.07%
2022/11/10	4	34.78	5	34.85	34.30	-1	2,877	-0.03%
2022/11/09	0	0.00	7	33.92	33.50	-7	2,864	-0.24%
2022/11/08	5	34.40	6	34.24	33.90	-1	2,922	-0.03%
2022/11/07	5	33.95	0	0.00	33.35	5	2,959	0.17%
2022/11/04	3	32.47	4	32.53	32.55	-1	3,025	-0.03%
2022/11/03	3	31.90	0	0.00	32.15	3	3,096	0.10%
2022/11/01	1	29.30	0	0.00	30.00	1	3,324	0.03%
2022/10/20	5	30.00	0	0.00	30.65	5	3,557	0.14%
2022/10/03	0	0.00	1	33.80	33.25	-1	4,175	-0.02%
2022/09/29	0	0.00	2	33.20	33.55	-2	4,352	-0.05%
2022/09/28	8	33.90	2	35.83	33.55	6	4,408	0.14%
2022/09/27	2	36.28	0	0.00	37.25	2	4,521	0.04%
2022/09/26	2	35.93	0	0.00	35.90	2	4,622	0.04%
2022/09/23	3	40.03	0	0.00	37.55	3	4,669	0.06%
2022/09/22	0	0.00	1	40.00	40.20	-1	4,665	-0.02%
2022/09/21	1	39.10	0	0.00	38.85	1	4,648	0.02%
2022/09/20	0	0.00	13	38.10	38.80	-13	4,621	-0.28%
2022/09/19	10	37.15	2	37.75	37.00	8	4,579	0.17%
2022/09/16	7	39.06	0	0.00	38.55	7	4,541	0.15%
2022/09/15	1	39.85	7	39.49	39.90	-6	4,487	-0.13%
2022/09/14	3	38.57	1	38.30	38.70	2	4,368	0.05%
2022/09/13	9	38.38	1	38.60	38.25	8	4,320	0.19%
2022/09/12	4	38.81	1	37.35	39.00	3	4,261	0.07%
2022/09/08	2	37.13	0	0.00	36.45	2	4,179	0.05%
2022/09/06	0	0.00	6.7	33.25	33.65	-6.7	4,059	-0.16%
2022/09/05	3.5	34.68	1	36.70	34.60	2.5	4,000	0.06%
2022/09/02	0	0.00	1.2	37.87	37.90	-1.2	3,869	-0.03%
2022/09/01	0.4	38.15	0	0.00	37.65	0.4	3,844	0.01%
2022/08/31	1	39.60	3	38.65	39.00	-2	3,813	-0.05%
2022/08/30	1	38.95	0	0.00	38.80	1	3,784	0.03%
2022/08/29	0	0.00	2	38.40	38.00	-2	3,757	-0.05%
2022/08/26	1	39.60	0	0.00	39.35	1	3,727	0.03%
2022/08/25	3	40.68	1	40.00	41.15	2	3,665	0.05%
2022/08/24	0	0.00	3	38.95	38.60	-3	3,583	-0.08%
2022/08/23	1	38.60	0	0.00	38.85	1	3,557	0.03%
2022/08/22	2	39.85	4	39.75	39.05	-2	3,516	-0.06%
2022/08/19	7	37.85	5	38.39	39.90	2	3,461	0.06%
2022/08/18	0	0.00	1	37.95	37.65	-1	3,335	-0.03%
2022/08/17	4	37.91	0	0.00	37.55	4	3,289	0.12%
2022/08/15	1	38.30	1.5	37.49	38.00	-0.5	3,211	-0.01%
2022/08/12	0	0.00	32	36.03	36.05	-32	3,136	-1.02%
2022/08/11	1	36.05	10	36.41	36.05	-9	3,052	-0.29%
2022/08/10	9	35.74	6	35.50	35.00	3	2,947	0.10%
2022/08/09	5	32.95	1	32.65	35.05	4	2,803	0.14%
2022/08/08	1	32.20	3	32.05	33.70	-2	2,654	-0.08%
2022/08/05	0	0.00	2	30.65	30.65	-2	2,488	-0.08%
2022/08/04	1	28.10	12	27.32	27.90	-11	2,438	-0.45%
2022/08/03	3	27.33	0	0.00	26.60	3	2,392	0.13%
2022/08/02	0	0.00	2	29.70	28.50	-2	2,340	-0.09%
2022/08/01	2	29.10	0	0.00	29.00	2	2,309	0.09%
2022/07/29	1	29.50	1	30.00	30.05	0	2,279	0.00%
2022/07/28	6	28.50	0	0.00	28.50	6	2,211	0.27%
2022/07/27	2	28.23	0	0.00	29.15	2	2,179	0.09%
2022/07/26	3	29.45	4	29.73	29.45	-1	2,130	-0.05%
2022/07/25	4	29.34	0	0.00	30.40	4	2,028	0.20%
2022/07/20	0	0.00	2	27.68	27.10	-2	1,863	-0.11%
2022/07/18	3	26.55	2	26.75	28.00	1	1,802	0.06%
2022/07/15	0	0.00	1	26.50	26.25	-1	1,754	-0.06%
2022/07/14	3	26.98	7	27.93	28.15	-4	1,684	-0.24%
2022/07/13	8	28.99	3	28.90	29.50	5	1,568	0.32%
2022/07/12	0	0.00	13	27.87	29.00	-13	1,442	-0.90%
2022/07/11	4	26.94	3	27.02	27.00	1	1,328	0.08%
2022/07/08	18	27.16	21	27.11	27.00	-3	1,262	-0.24%
2022/07/07	1	25.00	1	24.90	25.85	0	1,126	0.00%
2022/07/06	4	25.00	3	24.90	23.50	1	1,055	0.09%
2022/07/05	22	24.85	3	25.07	25.85	19	972	1.95%
2022/07/04	3	24.00	7	24.83	25.85	-4	808	-0.49%
2022/07/01	7	22.99	0	0.00	23.50	7	680	1.03%
2022/06/30	0	0.00	6	21.95	22.60	-6	560	-1.07%
2022/06/09	0	19.65	0	0.00	19.60	0	375	0.00%
2022/05/17	0	0.00	1	19.45	19.45	-1	316	-0.32%
2022/04/11	0	18.60	0	0.00	18.40	0	276	0.00%
2022/03/22	0	0.00	2	17.95	18.00	-2	390	-0.51%
2022/03/10	0	17.65	2	17.55	17.55	-2	495	-0.40%
2022/03/08	2	16.75	0	0.00	16.75	2	494	0.40%
2022/03/01	0	0.00	2	17.90	18.00	-2	511	-0.39%
2022/02/24	2	17.30	0	0.00	17.25	2	547	0.37%
2022/02/11	0	0.00	2	18.30	18.30	-2	758	-0.26%
2022/01/11	1	18.40	0	0.00	18.50	1	782	0.13%
2022/01/07	0	0.00	20	18.50	18.55	-20	781	-2.56%
2022/01/06	1	19.00	0	0.00	18.95	1	778	0.13%
2022/01/05	2	19.35	0	0.00	18.85	2	774	0.26%
2022/01/04	5	19.95	0	0.00	19.90	5	755	0.66%
2021/12/30	15	20.10	0	0.00	20.10	15	710	2.11%
2021/12/28	1	19.55	7	19.86	19.85	-6	664	-0.90%
2021/12/13	0	0.00	1	18.60	18.50	-1	616	-0.16%
2021/12/10	2	18.95	0	0.00	18.70	2	614	0.33%
2021/12/09	0	0.00	2	19.60	19.60	-2	532	-0.38%
2021/12/03	0	0.00	15	18.50	18.60	-15	512	-2.93%
2021/12/02	1	18.55	0	0.00	18.35	1	512	0.20%
2021/11/24	2	19.20	0	0.00	19.10	2	511	0.39%
2021/11/18	2	19.30	2	19.70	19.70	0	435	0.00%
2021/11/17	6	20.15	3	19.48	19.95	3	408	0.73%
2021/09/17	0	17.35	0	0.00	17.20	0	685	0.00%
2021/08/05	0	0.00	1	20.00	19.65	-1	1,023	-0.10%
2021/07/27	0	0.00	4	20.83	20.30	-4	1,021	-0.39%
2021/07/26	2	20.60	11	20.96	21.05	-9	1,021	-0.88%
2021/07/22	12	20.01	1	19.80	19.65	11	960	1.15%
2021/07/20	0	0.00	5	19.70	19.25	-5	1,088	-0.46%
2021/07/19	5	20.05	0	0.00	19.90	5	1,138	0.44%
2021/07/13	0	0.00	3	19.05	19.40	-3	1,227	-0.24%
2021/07/12	1	18.95	2	19.00	18.90	-1	1,227	-0.08%
2021/06/21	0	0.00	2	19.45	19.00	-2	1,616	-0.12%
2021/06/18	2	19.75	0	0.00	19.70	2	1,621	0.12%
2021/05/26	1	19.10	0	0.00	19.10	1	1,681	0.06%
2021/05/11	2	19.35	0	0.00	19.10	2	1,660	0.12%
2021/05/03	3	22.23	0	0.00	21.80	3	1,607	0.19%
2021/04/27	0	0.00	0.1	24.25	24.20	-0.1	1,594	-0.01%
2021/04/13	0	0.00	2	25.55	25.90	-2	1,261	-0.16%
2021/04/12	0	0.00	1	26.05	26.05	-1	1,247	-0.08%
2021/04/09	1	25.85	0	0.00	25.95	1	1,216	0.08%
2021/04/06	2	25.25	0	0.00	25.25	2	1,131	0.18%
2021/04/01	2	25.35	1	25.30	25.25	1	1,108	0.09%
2021/03/31	0	0.00	1	24.10	24.10	-1	993	-0.10%
2021/03/26	1	23.20	0	0.00	23.30	1	979	0.10%
2021/03/23	0	0.00	2	24.10	23.90	-2	971	-0.21%
2021/03/19	2	24.10	0	0.00	24.40	2	967	0.21%
2021/03/10	5	23.19	5	24.45	24.50	0	996	0.00%
2021/02/23	0	0.00	1	24.30	24.10	-1	1,336	-0.07%
2021/02/22	1	24.75	2	24.35	24.65	-1	1,356	-0.07%
2021/02/19	2	23.80	0	0.00	24.20	2	1,326	0.15%
2021/02/18	2	23.00	2	23.45	24.10	0	1,397	0.00%
2021/02/17	0	0.00	1	22.60	22.70	-1	1,392	-0.07%
2021/01/14	0	0.00	3	25.35	24.95	-3	1,610	-0.19%
2021/01/13	0	0.00	2	25.30	25.00	-2	1,622	-0.12%
2021/01/12	1	25.50	0	0.00	25.15	1	1,635	0.06%
2021/01/11	5	25.60	0	0.00	25.45	5	1,669	0.30%
2020/12/28	0	0.00	6	26.33	26.40	-6	1,710	-0.35%
2020/12/25	0	0.00	10	26.15	26.20	-10	1,713	-0.58%
2020/12/22	0	0.00	1	26.90	26.00	-1	1,777	-0.06%
2020/12/15	0	0.00	3	26.60	26.15	-3	1,910	-0.16%
2020/12/14	1	26.60	2	26.90	26.60	-1	1,941	-0.05%
2020/12/11	5	27.30	0	0.00	26.30	5	1,985	0.25%
2020/12/07	2	28.40	0	0.00	28.15	2	2,292	0.09%
2020/12/04	4	29.31	8	28.86	28.75	-4	2,314	-0.17%
2020/12/03	14	30.33	39	29.60	29.30	-25	2,294	-1.09%
2020/12/02	5	28.30	0	0.00	28.35	5	2,111	0.24%
2020/12/01	5	28.03	4	28.15	27.70	1	2,160	0.05%
2020/11/30	1	28.55	0	0.00	28.35	1	2,259	0.04%
2020/11/27	1	28.75	1	28.90	28.80	0	2,428	0.00%
2020/11/26	0	0.00	2	28.48	28.60	-2	2,423	-0.08%
2020/11/25	1	28.60	1	28.80	28.30	0	2,427	0.00%
2020/11/24	5	28.15	1	28.70	28.15	4	2,414	0.17%
2020/11/23	1	28.45	1	28.50	28.50	0	2,420	0.00%
2020/11/20	5	29.03	1	29.00	28.70	4	2,430	0.16%
2020/11/18	1	28.20	1	28.10	28.35	0	2,416	0.00%
2020/11/17	0	0.00	11	27.48	28.15	-11	2,480	-0.44%
2020/11/13	0	0.00	1	26.85	26.80	-1	2,597	-0.04%
2020/11/12	1	26.35	1	26.55	26.35	0	2,664	0.00%
2020/11/10	0	0.00	1	26.10	26.20	-1	2,921	-0.03%
2020/11/09	6	27.53	10	27.78	27.10	-4	3,255	-0.12%
2020/11/06	11	26.76	11	26.94	26.35	0	3,287	0.00%
2020/10/27	1	26.00	0	0.00	26.05	1	3,465	0.03%
2020/10/22	5	26.75	6	27.28	26.70	-1	3,745	-0.03%
2020/10/21	3	27.00	0	0.00	26.85	3	3,899	0.08%
2020/10/20	12	26.80	11	27.08	26.70	1	4,326	0.02%
2020/10/19	12	26.90	5	27.00	26.50	7	4,379	0.16%
2020/10/14	2	26.55	3	26.60	26.55	-1	4,581	-0.02%
2020/10/13	3	26.10	0	0.00	26.00	3	4,610	0.07%
2020/10/12	7	26.31	0	0.00	26.15	7	4,650	0.15%
2020/10/08	0	0.00	3	27.50	27.30	-3	4,665	-0.06%
2020/09/28	2	26.50	2	26.70	26.90	0	5,716	0.00%
2020/09/23	8	28.64	0	0.00	28.25	8	6,663	0.12%
2020/09/17	1	29.95	0	0.00	29.95	1	7,144	0.01%
2020/09/16	1	30.00	0	0.00	29.90	1	7,134	0.01%
2020/09/15	0	0.00	1	31.90	30.65	-1	7,208	-0.01%
2020/09/14	3	30.45	8	31.40	30.70	-5	7,299	-0.07%
2020/09/11	3	30.05	1	29.90	30.25	2	7,170	0.03%
2020/09/10	2	30.60	0	0.00	29.80	2	7,122	0.03%
2020/09/09	3	29.50	3	29.43	29.30	0	7,078	0.00%
2020/09/08	2	29.00	0	0.00	28.80	2	7,074	0.03%
2020/09/07	2	29.65	1	30.05	28.85	1	7,080	0.01%
2020/09/04	0	0.00	2	30.33	29.95	-2	7,055	-0.03%
2020/09/03	2	30.95	1	30.80	30.10	1	7,016	0.01%
2020/09/02	2	30.23	5	29.75	31.10	-3	6,930	-0.04%
2020/09/01	5	28.33	0	0.00	28.30	5	6,792	0.07%
2020/08/28	0	0.00	1	27.50	27.45	-1	6,820	-0.01%
2020/08/27	0	0.00	5	27.59	27.40	-5	6,824	-0.07%
2020/08/25	1	28.15	0	0.00	27.70	1	6,822	0.01%
2020/08/24	0	0.00	3	27.70	27.45	-3	6,819	-0.04%
2020/08/21	2	27.78	7	26.99	27.75	-5	6,827	-0.07%
2020/08/20	5	25.80	0	0.00	25.80	5	6,782	0.07%
2020/08/19	1	29.95	2	30.20	28.60	-1	6,700	-0.01%
2020/08/18	12	31.08	3	31.28	30.85	9	6,735	0.13%
2020/08/17	8	32.16	6	32.67	31.55	2	6,751	0.03%
2020/08/14	15	31.58	9	32.01	31.80	6	6,747	0.09%
2020/08/13	5	32.72	14	32.35	33.05	-9	6,606	-0.14%
2020/08/12	1	29.95	2	30.00	30.10	-1	6,279	-0.02%
2020/08/07	0	0.00	3	27.85	28.20	-3	6,290	-0.05%
2020/08/06	18	28.56	6	28.98	28.20	12	6,313	0.19%
2020/08/05	0	0.00	2	29.23	29.15	-2	6,412	-0.03%
2020/08/04	5	28.88	15	28.93	28.85	-10	6,458	-0.15%
2020/08/03	5	27.95	0	0.00	28.20	5	6,424	0.08%
2020/07/31	0	0.00	1	28.45	28.35	-1	6,419	-0.02%
2020/07/29	11	27.02	6	27.15	27.30	5	6,357	0.08%
2020/07/28	19	28.32	2	27.98	26.60	17	6,282	0.27%
2020/07/27	0	0.00	3	31.72	28.85	-3	6,184	-0.05%
2020/07/24	22	33.03	21	32.87	31.80	1	6,070	0.02%
2020/07/23	5	32.00	2	31.48	31.20	3	5,660	0.05%
2020/07/22	4	32.23	0	0.00	31.75	4	5,608	0.07%
2020/07/21	0	0.00	1	31.80	31.75	-1	5,490	-0.02%
2020/07/20	1	28.80	1	29.00	30.20	0	5,490	0.00%
2020/07/17	3	30.10	4	30.70	29.25	-1	5,456	-0.02%
2020/07/16	4	30.23	0	0.00	30.55	4	5,427	0.07%
2020/07/15	3	30.20	28	30.76	29.55	-25	5,381	-0.46%
2020/07/14	27	31.67	0	0.00	30.75	27	5,345	0.51%
2020/07/10	1	31.10	1	30.85	31.50	0	5,255	0.00%
2020/07/09	3	35.48	3	35.77	34.00	0	5,149	0.00%
2020/07/08	4	35.11	4	34.85	35.25	0	5,049	0.00%
2020/07/07	23	36.38	17	36.29	35.35	6	4,966	0.12%
2020/07/06	8	34.19	8	34.39	35.30	0	4,304	0.00%
2020/07/03	16	31.46	14	31.27	32.10	2	4,067	0.05%
2020/07/02	12	28.14	10	28.17	29.20	2	3,614	0.06%
2020/07/01	8	24.89	9	25.24	26.55	-1	3,275	-0.03%
2020/06/30	0	0.00	1	24.60	24.25	-1	2,928	-0.03%
2020/06/24	2	23.55	2	23.70	23.30	0	2,747	0.00%
2020/06/23	5	23.45	5	23.75	23.05	0	2,692	0.00%
2020/06/22	2	24.13	6	24.14	23.45	-4	2,670	-0.15%
2020/06/19	11	22.75	9	23.15	24.35	2	2,548	0.08%
2020/06/17	9	22.32	7	22.42	22.10	2	2,350	0.09%
2020/06/04	1	24.00	1	24.05	23.85	0	2,291	0.00%
2020/05/29	5	23.55	10	23.35	23.50	-5	2,185	-0.23%
2020/05/28	2	24.00	1	23.80	23.25	1	2,163	0.05%
2020/05/25	0	0.00	1	24.75	24.75	-1	2,046	-0.05%
2020/05/22	6	24.33	0	0.00	23.50	6	1,933	0.31%
2020/05/20	0	0.00	3	22.00	21.75	-3	1,726	-0.17%
2020/05/19	3	21.05	6	21.21	21.05	-3	1,722	-0.17%
2020/05/18	6	22.43	0	0.00	20.95	6	1,723	0.35%
2020/05/14	0	0.00	3	23.00	22.50	-3	1,597	-0.19%
2020/05/13	4	23.78	4	23.48	23.90	0	1,555	0.00%
2020/05/12	17	22.86	29	23.04	23.80	-12	1,517	-0.79%
2020/05/11	15	22.33	0	0.00	22.40	15	1,391	1.08%
2020/05/07	10	20.30	10	20.10	20.45	0	1,295	0.00%
2020/05/05	0	0.00	10	19.95	19.80	-10	1,278	-0.78%
2020/04/30	10	19.40	10	19.60	19.15	0	1,273	0.00%
2020/04/29	10	18.80	7	18.47	18.90	3	1,251	0.24%
2020/04/28	7	17.44	0	0.00	17.45	7	1,228	0.57%
2020/04/27	0	0.00	10	16.40	16.70	-10	1,231	-0.81%
2020/04/24	12	16.51	2	16.25	16.10	10	1,224	0.82%
2020/04/09	0	0.00	5	15.10	14.80	-5	1,574	-0.32%
2020/04/01	0	0.00	1	12.25	12.30	-1	1,989	-0.05%
2020/03/24	0	0.00	1	10.60	10.55	-1	2,119	-0.05%
2020/03/23	0	0.00	2	10.35	10.25	-2	2,125	-0.09%
2020/03/18	0	0.00	10	13.00	11.65	-10	2,116	-0.47%
2020/03/13	5	15.60	0	0.00	15.60	5	2,142	0.23%
2020/03/12	0	0.00	1	17.50	17.30	-1	2,114	-0.05%
2020/03/09	5	19.70	0	0.00	19.30	5	2,079	0.24%
2020/02/27	0	0.00	1	20.45	19.70	-1	2,111	-0.05%
2020/02/26	0	0.00	1	20.50	20.55	-1	2,114	-0.05%
2020/02/25	2	19.85	0	0.00	20.40	2	2,122	0.09%
2020/02/24	2	20.50	0	0.00	20.50	2	2,139	0.09%
2020/02/20	1	21.45	2	21.40	21.25	-1	2,202	-0.05%
2020/02/19	1	21.40	0	0.00	21.35	1	2,210	0.05%
2020/02/18	2	20.95	0	0.00	20.75	2	2,194	0.09%
2020/02/13	0	0.00	1	21.70	21.10	-1	2,263	-0.04%
2020/02/12	1	21.15	0	0.00	21.10	1	2,271	0.04%
2020/02/11	0	0.00	1	20.90	20.80	-1	2,270	-0.04%
2020/02/10	1	19.65	6	20.40	20.50	-5	2,299	-0.22%
2020/02/07	6	20.33	1	20.20	20.25	5	2,345	0.21%
2020/02/03	0	0.00	1	19.65	19.70	-1	2,565	-0.04%
2020/01/30	0	0.00	2	22.80	22.35	-2	2,811	-0.07%
2020/01/16	1	25.15	4	25.35	25.00	-3	3,070	-0.10%
2020/01/15	2	25.80	7	25.25	25.35	-5	3,060	-0.16%
2020/01/14	31	25.12	15	25.33	25.65	16	3,036	0.53%
2020/01/09	1	24.25	5	24.30	24.35	-4	3,019	-0.13%
2020/01/07	26	25.63	21	26.48	25.20	5	2,965	0.17%
2020/01/06	2	25.78	0	0.00	25.50	2	2,817	0.07%
2020/01/03	15	25.87	15	25.14	25.05	0	2,734	0.00%
2020/01/02	6	25.60	7	25.89	25.75	-1	2,654	-0.04%
2019/12/31	1	25.50	2	24.95	25.55	-1	2,553	-0.04%
2019/12/30	1	24.00	10	24.15	23.90	-9	2,237	-0.40%
2019/12/26	1	23.75	0	0.00	23.50	1	2,256	0.04%
2019/12/24	11	23.72	1	23.80	23.25	10	2,250	0.44%
2019/12/17	0	0.00	0.6	23.25	23.25	-0.6	2,384	-0.02%
2019/12/13	4	23.15	1	23.30	23.20	3	2,367	0.13%
2019/12/12	1	23.25	1	24.15	23.25	0	2,349	0.00%
2019/12/11	1	24.45	6	25.08	24.00	-5	2,311	-0.22%
2019/12/05	2	23.85	2	23.85	23.80	0	2,186	0.00%
2019/11/27	2	24.00	8	24.25	24.35	-6	2,183	-0.27%
2019/11/22	1	25.00	1	25.00	24.85	0	2,135	0.00%
2019/11/19	1	25.65	1	25.85	25.50	0	2,120	0.00%
2019/11/12	1	23.80	1	23.75	23.75	0	1,958	0.00%
2019/11/11	1	23.45	0	0.00	23.45	1	1,949	0.05%
2019/11/07	0	0.00	2	24.80	24.50	-2	1,905	-0.10%
2019/11/04	3	27.93	3	27.75	27.60	0	1,767	0.00%
2019/11/01	9	27.31	0	0.00	27.45	9	1,654	0.54%
2019/10/31	1	25.90	3	26.15	25.60	-2	1,565	-0.13%
2019/10/30	3	25.87	3	26.15	26.40	0	1,532	0.00%
2019/10/29	3	26.42	1	27.50	25.85	2	1,464	0.14%
2019/10/28	11	24.14	170	25.14	25.95	-159	1,234	-12.88%	大賣/鉅額交易
2019/10/25	0	0.00	11.3	23.79	23.60	-11.3	1,054	-1.07%
2019/10/23	5	22.55	0	0.00	22.30	5	939	0.53%
2019/10/22	1	23.35	1	23.00	22.55	0	940	0.00%
2019/10/18	5	22.60	0	0.00	22.60	5	947	0.53%
2019/10/17	10	22.65	20	23.13	23.10	-10	928	-1.08%
2019/10/02	1	22.65	1	22.80	22.60	0	843	0.00%
2019/09/25	10	22.90	11	22.40	22.30	-1	787	-0.13%
2019/09/24	1	22.65	0	0.00	22.75	1	705	0.14%
2019/09/23	1	20.70	2	20.60	20.70	-1	570	-0.18%
2019/09/19	1	20.25	0	0.00	20.25	1	567	0.18%
2019/09/04	1	21.10	0	0.00	21.10	1	681	0.15%
2019/09/03	1	21.95	3	21.83	21.10	-2	674	-0.30%
2019/08/23	0	0.00	1	21.20	20.70	-1	624	-0.16%
2019/08/22	1	21.05	0	0.00	21.25	1	619	0.16%
2019/08/15	0	0.00	1	19.60	19.90	-1	588	-0.17%
2019/08/06	1	18.80	0	0.00	19.40	1	604	0.17%
2019/08/01	1	21.10	0	0.00	21.00	1	603	0.17%
2019/07/30	1	21.75	4	21.79	21.40	-3	600	-0.50%
2019/07/29	3	22.95	0	0.00	22.40	3	596	0.50%
2019/07/24	0	0.00	1	22.90	22.75	-1	573	-0.17%
2019/07/23	6	22.82	0	0.00	22.75	6	572	1.05%
2019/07/05	0	0.00	1	23.10	22.70	-1	606	-0.16%
2019/05/17	1	19.55	0	0.00	19.50	1	1,411	0.07%
2019/05/13	10	20.25	0	0.00	20.10	10	1,416	0.71%
2019/04/30	10	21.78	10	22.62	22.60	0	1,432	0.00%
2019/04/29	20	22.10	0	0.00	22.00	20	1,429	1.40%
2019/04/25	10	24.00	0	0.00	23.85	10	1,427	0.70%
2019/04/24	0	0.00	1	24.90	24.00	-1	1,431	-0.07%
2019/04/23	7	24.42	2	25.30	24.40	5	1,436	0.35%
2019/04/22	47	24.74	24	25.17	25.10	23	1,436	1.60%
2019/04/19	20	25.13	0	0.00	24.90	20	1,446	1.38%
2019/04/18	20	25.26	0	0.00	25.15	20	1,458	1.37%
2019/04/17	10	25.70	0	0.00	25.50	10	1,496	0.67%
2019/04/12	20	25.48	0	0.00	25.30	20	1,556	1.29%
2019/03/18	2	28.40	2	27.80	27.80	0	1,586	0.00%
2019/03/15	11	27.15	0	0.00	27.20	11	1,573	0.70%
2019/03/14	14	27.56	0	0.00	27.15	14	1,600	0.87%
2019/03/08	2	27.30	0	0.00	27.45	2	1,661	0.12%
2019/03/07	5	27.83	1	28.20	27.85	4	1,644	0.24%
2019/02/26	1	27.80	0	0.00	28.10	1	1,509	0.07%
2019/02/25	0	0.00	5	27.73	28.50	-5	1,456	-0.34%
2019/02/22	1	27.75	0	0.00	27.15	1	1,379	0.07%
2019/02/21	14	26.82	11	26.86	27.15	3	1,278	0.23%
2019/02/12	0	0.00	1	23.15	23.25	-1	1,025	-0.10%
2019/01/28	1	22.80	1	22.85	22.60	0	1,031	0.00%
2019/01/25	3	22.00	0	0.00	21.85	3	1,010	0.30%
2019/01/17	1	22.30	1	22.40	22.25	0	1,015	0.00%
2019/01/16	1	22.65	1	22.60	22.50	0	1,008	0.00%
2019/01/15	1	22.80	1	22.80	22.70	0	1,001	0.00%
2019/01/11	1	22.65	2	23.10	22.65	-1	980	-0.10%
2019/01/10	1	23.70	0	0.00	23.45	1	962	0.10%
2019/01/09	1	23.25	1	24.40	22.90	0	942	0.00%
2019/01/08	1	23.35	1	23.55	23.50	0	895	0.00%
2019/01/07	2	24.53	2	24.10	23.90	0	880	0.00%
2019/01/04	1	22.85	1	23.15	23.00	0	827	0.00%
2019/01/03	1	23.90	2	23.70	23.00	-1	812	-0.12%
2019/01/02	2	23.60	1	23.15	23.55	1	771	0.13%
2018/12/27	1	22.10	1	21.80	21.50	0	687	0.00%
2018/12/26	1	21.35	2	22.28	21.10	-1	679	-0.15%
2018/12/25	4	22.25	3	21.80	21.80	1	670	0.15%
2018/12/24	2	21.90	1	22.15	22.15	1	633	0.16%
2018/12/19	1	20.10	1	20.05	20.10	0	593	0.00%
2018/12/13	0	0.00	1	21.40	21.75	-1	577	-0.17%
2018/12/12	1	21.25	0	0.00	21.25	1	552	0.18%
2018/12/11	1	20.25	0	0.00	20.45	1	540	0.18%
2018/12/10	0	0.00	1	20.90	20.45	-1	536	-0.19%
2018/12/05	1	21.30	1	21.75	21.40	0	454	0.00%
2018/11/09	3	18.65	3	18.40	18.15	0	377	0.00%
2018/11/08	1	17.55	1	17.95	18.50	0	354	0.00%
2018/10/11	0	0.00	25	17.30	17.30	-25	391	-6.38%
2018/10/08	0	0.00	1	19.75	19.80	-1	379	-0.26%
2018/09/14	0	0.00	1	20.95	21.10	-1	608	-0.16%
2018/08/15	0	22.90	0	0.00	22.55	0	1,341	0.00%
2018/07/26	0	0.00	5	25.95	25.80	-5	1,367	-0.37%
2018/07/06	0	0.00	23	25.70	26.20	-23	1,334	-1.72%
2018/07/05	13	25.86	10	26.45	25.60	3	1,355	0.22%
2018/07/02	1	29.10	1	29.10	27.50	0	1,337	0.00%
2018/06/25	0	0.00	13	26.65	26.50	-13	1,316	-0.99%
2018/06/15	13	29.90	0	0.00	29.35	13	1,359	0.96%
2018/06/14	2	29.45	1	29.45	29.25	1	1,349	0.07%
2018/06/13	1	30.00	0	0.00	29.65	1	1,335	0.07%
2018/06/08	1	31.10	5	31.12	30.70	-4	1,223	-0.33%
2018/06/06	0	0.00	1	30.20	30.10	-1	1,089	-0.09%
2018/06/05	8	30.64	3	29.90	29.50	5	1,049	0.48%
2018/06/04	37	29.87	41	30.53	30.60	-4	993	-0.40%
2018/05/30	0	0.00	1	26.10	25.80	-1	799	-0.13%
2018/05/29	1	27.05	0	0.00	26.85	1	792	0.13%
2018/05/28	1	26.20	1	26.40	27.05	0	769	0.00%
2018/05/21	0	0.00	1	24.90	24.80	-1	765	-0.13%
2018/05/16	1	23.65	0	0.00	23.60	1	778	0.13%
2018/04/23	0	0.00	2	27.10	27.40	-2	1,028	-0.19%
2018/03/31	0	0.00	1	29.55	29.35	-1	1,132	-0.09%
2018/03/29	8	30.12	1	30.90	29.95	7	1,310	0.53%
2018/03/28	1	30.60	0	0.00	30.80	1	1,362	0.07%
2018/03/15	0	0.00	1	29.45	29.35	-1	1,590	-0.06%
2018/03/08	2	29.10	0	0.00	29.70	2	2,010	0.10%
2018/03/06	0	0.00	1	29.05	28.70	-1	2,586	-0.04%
2018/02/27	0	0.00	1	30.10	29.70	-1	2,961	-0.03%
2018/02/26	1	29.80	6	29.70	29.50	-5	2,958	-0.17%
2018/02/22	6	30.30	0	0.00	29.60	6	2,953	0.20%
2018/02/12	0	0.00	2	29.15	29.05	-2	2,932	-0.07%
2018/02/07	1	30.75	1	31.45	30.70	0	2,908	0.00%
2018/02/06	4	31.40	0	0.00	30.65	4	2,903	0.14%
2018/02/05	1	34.10	0	0.00	33.95	1	2,875	0.03%
2018/02/01	2	36.48	1	36.25	36.05	1	2,876	0.03%
2018/01/31	0	0.00	1	36.00	36.60	-1	2,849	-0.04%
2018/01/30	2	36.45	0	0.00	35.35	2	2,811	0.07%
2018/01/25	1	35.00	0	0.00	35.05	1	2,736	0.04%
2018/01/19	0	0.00	1	33.30	33.05	-1	2,689	-0.04%
2018/01/11	2	32.88	1	33.30	33.65	1	2,656	0.04%
2018/01/04	0	0.00	3	35.55	35.10	-3	2,596	-0.12%
2018/01/03	2	34.55	2	34.15	34.15	0	2,574	0.00%