華星光 (4979)-元大-佳里券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
192.0
漲跌
▼12.0
漲幅
-5.88%
成交量
25,613張
產業
上櫃通信網路類股
431人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	19.2	193.38	18	194.33	192.00	1.2	30,273	0.00%
2025/02/26	4.1	205.99	3	205.33	204.00	1.1	30,271	0.00%
2025/02/25	4.1	207.09	3	206.83	203.50	1.1	30,217	0.00%
2025/02/24	11.1	205.63	1	205.00	206.00	10.1	30,126	0.03%
2025/02/21	17.3	209.01	17	208.32	212.50	0.2	29,973	0.00%
2025/02/20	14.4	209.81	1	209.50	206.00	13.4	29,730	0.05%
2025/02/19	17	216.76	9	218.06	213.00	8	29,576	0.03%
2025/02/18	14.5	214.52	11	217.59	217.50	3.5	29,550	0.01%
2025/02/17	7	226.93	7	221.23	219.00	0	29,288	0.00%
2025/02/14	10	217.85	9	221.11	222.00	1	29,135	0.00%
2025/02/13	8.2	221.62	34.5	220.75	225.50	-26.3	28,931	-0.09%
2025/02/12	15.9	244.99	33.1	233.51	222.50	-17.2	28,778	-0.06%
2025/02/11	44.3	246.36	29.2	246.91	247.00	15.2	28,713	0.05%
2025/02/10	52.5	253.44	33.1	255.37	247.00	19.4	28,288	0.07%
2025/02/07	10	238.20	12	244.98	250.50	-2	27,540	-0.01%
2025/02/06	22	227.02	17	227.71	228.00	5	27,105	0.02%
2025/02/05	16.7	226.47	14	226.32	221.50	2.7	26,795	0.01%
2025/02/04	37.3	232.04	31.3	232.27	223.50	6	26,368	0.02%
2025/01/22	42.1	229.06	40	230.96	242.50	2.1	24,721	0.01%
2025/01/21	15	209.58	94.1	217.77	220.50	-79.1	24,035	-0.33%
2025/01/20	7	199.79	4.1	200.36	200.50	3	23,512	0.01%
2025/01/17	86	200.26	14	199.00	198.00	72	23,541	0.31%
2025/01/16	17	197.50	17.6	201.55	205.00	-0.6	23,377	0.00%
2025/01/15	6.6	193.67	15	192.50	188.50	-8.5	23,091	-0.04%
2025/01/14	15	194.23	13	194.04	190.00	2	22,997	0.01%
2025/01/13	37.1	191.77	29.1	191.83	194.00	8	23,065	0.03%
2025/01/10	20	207.15	20	206.78	205.00	0	22,811	0.00%
2025/01/09	14	207.85	16.3	207.41	203.00	-2.2	22,674	-0.01%
2025/01/08	7	201.79	10	202.55	208.00	-3	22,917	-0.01%
2025/01/07	11.3	200.18	147	197.02	201.00	-135.7	23,050	-0.59%	大賣/鉅額交易
2025/01/06	16	203.22	10.1	200.31	198.00	5.9	23,114	0.03%
2025/01/03	33.6	198.42	67.4	202.81	205.50	-33.8	23,162	-0.15%
2025/01/02	39.1	191.96	41	194.02	191.00	-1.9	22,510	-0.01%
2024/12/31	11.6	182.78	15	182.74	188.00	-3.4	22,333	-0.02%
2024/12/30	15	182.60	16	182.65	178.00	-1	22,736	0.00%
2024/12/27	15	181.60	13	182.69	180.50	2	23,233	0.01%
2024/12/26	8	180.38	10	181.65	185.00	-2	23,091	-0.01%
2024/12/25	9	176.72	10.1	177.64	181.00	-1.1	23,724	0.00%
2024/12/24	1.1	173.09	1.4	169.51	166.50	-0.2	23,774	0.00%
2024/12/23	5	174.30	6	174.75	173.00	-1	24,118	0.00%
2024/12/20	7	174.21	6	173.75	171.50	1	24,274	0.00%
2024/12/19	22.4	171.50	19	171.97	175.00	3.4	24,551	0.01%
2024/12/18	34.3	166.18	10	166.80	166.50	24.3	24,456	0.10%
2024/12/17	147.3	169.58	10	169.55	174.50	137.3	24,768	0.55%	大買/鉅額交易
2024/12/16	27.2	170.01	23	168.80	167.00	4.2	25,128	0.02%
2024/12/13	18.7	175.77	14	174.57	170.50	4.7	24,969	0.02%
2024/12/12	16.2	185.46	17	184.03	181.50	-0.9	25,091	0.00%
2024/12/11	20.7	187.75	12	187.92	185.50	8.7	25,186	0.03%
2024/12/10	19.6	196.40	19	195.00	188.50	0.6	25,328	0.00%
2024/12/09	14.7	207.97	22.3	208.82	203.50	-7.6	25,403	-0.03%
2024/12/06	9.2	210.29	8	211.56	210.00	1.2	25,181	0.00%
2024/12/05	31.3	207.07	26	207.37	213.50	5.3	24,863	0.02%
2024/12/04	42	212.65	41	212.09	212.00	1	24,435	0.00%
2024/12/03	30.3	203.40	31	204.58	207.50	-0.7	23,665	0.00%
2024/12/02	41.1	192.55	101	189.21	194.00	-59.9	22,895	-0.26%	大賣/
2024/11/29	21	176.50	148	182.92	185.00	-127	21,864	-0.58%	大賣/鉅額交易
2024/11/28	5	171.30	8	171.13	173.00	-3	21,366	-0.01%
2024/11/27	33.1	172.14	53	171.44	169.00	-19.9	20,997	-0.09%
2024/11/26	19.1	167.94	21	168.10	169.00	-2	20,364	-0.01%
2024/11/25	5	162.50	30.2	166.27	168.00	-25.2	19,799	-0.13%
2024/11/22	21	153.81	19	153.11	153.00	2	19,469	0.01%
2024/11/21	8	151.50	9	151.44	153.00	-1	19,420	-0.01%
2024/11/20	4	148.63	3	149.17	148.00	1	19,356	0.01%
2024/11/19	4	146.00	3	146.17	147.50	1	19,472	0.01%
2024/11/18	5	143.10	4	143.13	141.00	1	19,553	0.01%
2024/11/15	38	149.89	12	146.83	146.00	26	19,574	0.13%
2024/11/14	1	154.50	19	153.50	152.00	-18	19,410	-0.09%
2024/11/13	20	155.28	10.2	153.79	149.50	9.8	19,192	0.05%
2024/11/12	23	157.00	17.5	158.00	157.50	5.6	18,911	0.03%
2024/11/11	16	160.31	13	160.08	157.50	3	18,964	0.02%
2024/11/08	18	157.50	22.4	159.16	159.00	-4.4	18,684	-0.02%
2024/11/07	13	152.19	5	153.60	150.00	8	18,117	0.04%
2024/11/06	2.2	149.38	2	149.75	151.50	0.2	17,935	0.00%
2024/11/05	66.1	147.73	6.1	148.91	147.00	60	17,804	0.34%
2024/11/04	110	145.82	9.3	144.58	147.50	100.8	17,688	0.57%	大買/
2024/11/01	2	141.50	3	142.00	142.50	-1	17,533	-0.01%
2024/10/30	3.1	140.42	5	140.10	139.50	-1.9	17,470	-0.01%
2024/10/29	1.1	137.09	0	0.00	141.00	1.1	17,387	0.01%
2024/10/28	1.1	142.23	3.2	138.68	142.50	-2.1	17,240	-0.01%
2024/10/25	13	144.15	12	142.92	142.00	1	17,127	0.01%
2024/10/24	8.4	145.88	10	146.80	143.00	-1.6	17,102	-0.01%
2024/10/23	2	147.50	6	148.50	151.00	-4	16,932	-0.02%
2024/10/22	7.1	148.06	4	146.00	145.50	3.1	16,736	0.02%
2024/10/21	11	145.77	5	144.80	143.50	6	16,512	0.04%
2024/10/18	7.3	147.44	11	143.32	145.00	-3.7	16,332	-0.02%
2024/10/17	15	155.43	7	154.57	154.00	8	15,905	0.05%
2024/10/16	17	154.12	11	154.14	154.50	6	15,738	0.04%
2024/10/15	38.2	163.02	51.4	163.45	156.50	-13.2	15,472	-0.09%
2024/10/14	19	155.26	10	155.00	158.00	9	14,676	0.06%
2024/10/11	15.5	158.00	15	156.20	154.00	0.5	14,277	0.00%
2024/10/09	28	156.25	30	157.20	154.00	-2	13,921	-0.01%
2024/10/08	30	156.78	34	152.38	151.50	-4	13,472	-0.03%
2024/10/07	22	159.25	30	157.70	156.00	-8	13,112	-0.06%
2024/10/04	46	156.00	41	156.11	155.00	5	12,652	0.04%
2024/10/01	59	150.47	61.6	151.23	154.50	-2.6	12,026	-0.02%
2024/09/30	34.2	143.13	24	143.54	144.50	10.2	11,235	0.09%
2024/09/27	61.4	151.69	66.6	152.74	142.00	-5.2	11,001	-0.05%
2024/09/26	16.5	144.33	24.1	147.29	150.00	-7.6	9,963	-0.08%
2024/09/25	17.5	146.07	16.1	147.40	142.00	1.4	9,515	0.01%
2024/09/24	30.3	142.44	29	142.40	141.50	1.3	9,069	0.01%
2024/09/23	43.6	147.58	32	146.13	141.00	11.6	8,767	0.13%
2024/09/20	19	144.08	18	142.50	141.50	1	8,212	0.01%
2024/09/19	36.1	137.73	58.5	140.47	144.50	-22.3	7,931	-0.28%
2024/09/18	30	133.97	36.9	135.33	135.50	-6.9	7,478	-0.09%
2024/09/16	7	128.14	11.1	128.64	128.00	-4.1	6,933	-0.06%
2024/09/13	16	131.66	16	131.97	132.50	0	6,859	0.00%
2024/09/12	18	120.67	27.2	123.19	129.00	-9.2	6,422	-0.14%
2024/09/11	23.5	120.24	23	118.85	117.50	0.5	6,146	0.01%
2024/09/10	32.1	120.53	51	120.77	117.50	-18.9	5,789	-0.33%
2024/09/09	0	0.00	6	113.08	113.50	-6	5,352	-0.11%
2024/09/06	8	105.13	2	103.50	103.50	6	5,273	0.11%
2024/09/05	14	106.29	3	110.00	106.00	11	5,440	0.20%
2024/09/04	4.5	105.44	1	100.00	106.00	3.5	5,549	0.06%
2024/09/03	2	112.00	0	0.00	110.50	2	5,539	0.04%
2024/09/02	3.3	116.48	3	115.00	116.00	0.3	5,551	0.01%
2024/08/30	7.2	112.92	5	113.50	116.50	2.2	5,469	0.04%
2024/08/29	1	113.50	2.2	116.00	115.00	-1.2	5,358	-0.02%
2024/08/28	5	115.00	4	114.38	115.00	1	5,370	0.02%
2024/08/27	19	112.79	6	112.33	111.50	13	5,390	0.24%
2024/08/26	4	113.75	11	115.50	111.00	-7	5,345	-0.13%
2024/08/23	16	114.22	6	114.92	115.00	10	5,424	0.18%
2024/08/22	5.1	114.20	9	113.83	114.00	-4	5,471	-0.07%
2024/08/21	11	115.82	15	117.23	114.00	-4	5,659	-0.07%
2024/08/20	17	112.47	12	111.46	111.50	5	5,825	0.09%
2024/08/19	0	0.00	4	109.00	112.00	-4	6,035	-0.07%
2024/08/16	7	101.93	3	101.33	102.00	4	6,072	0.07%
2024/08/15	3	98.53	1	98.50	98.70	2	5,989	0.03%
2024/08/14	2	99.70	3	98.60	97.30	-1	5,952	-0.02%
2024/08/13	3.2	99.41	1	96.70	96.90	2.2	5,883	0.04%
2024/08/12	4	96.23	1	94.30	100.00	3	5,681	0.05%
2024/08/09	1	92.60	0	0.00	91.00	1	5,620	0.02%
2024/08/07	1	85.50	1	89.00	89.70	0	5,447	0.00%
2024/08/06	0.4	89.10	0	0.00	81.60	0.4	5,423	0.01%
2024/08/05	0	0.00	0	89.40	89.40	0	5,460	0.00%
2024/08/02	0.3	100.36	0	0.00	99.30	0.3	5,544	0.01%
2024/08/01	0.2	106.00	0	0.00	105.50	0.2	5,542	0.00%
2024/07/31	0.3	105.40	0	0.00	104.00	0.3	5,560	0.00%
2024/07/29	0.1	103.50	0	0.00	103.00	0.1	5,518	0.00%
2024/07/26	1.5	108.26	0	0.00	108.50	1.5	5,504	0.03%
2024/07/23	4.5	116.61	5.1	113.40	113.00	-0.7	5,525	-0.01%
2024/07/22	5.5	117.45	1	121.50	116.00	4.5	5,528	0.08%
2024/07/19	22.9	125.81	2	126.00	126.00	20.9	5,531	0.38%
2024/07/18	2.4	129.21	3	128.33	128.00	-0.6	5,522	-0.01%
2024/07/17	5	132.10	7.4	133.82	132.50	-2.4	5,522	-0.04%
2024/07/16	0	0.00	1.2	127.68	127.50	-1.2	5,463	-0.02%
2024/07/15	7	126.93	1	126.00	126.00	6	5,521	0.11%
2024/07/12	2	129.75	0.5	131.16	128.50	1.5	5,616	0.03%
2024/07/11	3	134.17	4	133.25	133.50	-1	5,675	-0.02%
2024/07/10	7.1	131.87	5.1	133.15	132.50	2	5,736	0.03%
2024/07/09	2.2	127.70	2	129.00	129.00	0.2	5,611	0.00%
2024/07/08	2.5	127.60	0	0.00	125.50	2.5	5,582	0.04%
2024/07/05	2	126.00	6	126.25	128.50	-4	5,590	-0.07%
2024/07/04	5.5	124.13	0	0.00	124.00	5.5	5,609	0.10%
2024/07/02	1.1	125.05	0	0.00	127.50	1.1	5,578	0.02%
2024/06/28	0	0.00	13	125.50	126.50	-13	5,609	-0.23%
2024/06/27	1.4	123.86	0	0.00	123.50	1.4	5,653	0.02%
2024/06/26	7	125.50	0	0.00	125.50	7	5,675	0.12%
2024/06/25	5.3	126.45	6	124.75	126.00	-0.7	5,709	-0.01%
2024/06/24	6.1	125.58	3	127.17	126.50	3.1	5,848	0.05%
2024/06/21	0.1	137.00	0	0.00	136.00	0.1	5,955	0.00%
2024/06/20	1	137.50	0.1	138.00	138.50	1	5,966	0.02%
2024/06/19	6.1	136.99	1	141.50	135.50	5.1	5,941	0.08%
2024/06/18	2	145.00	3	143.00	140.50	-1	5,906	-0.02%
2024/06/17	3	140.17	0	0.00	139.50	3	5,849	0.05%
2024/06/14	12	145.08	12	145.96	142.50	0	5,803	0.00%
2024/06/13	5	145.80	6	143.92	146.00	-1	5,682	-0.02%
2024/06/12	4	147.50	6.3	145.26	145.00	-2.3	5,682	-0.04%
2024/06/11	2	143.25	3	142.50	141.00	-1	5,536	-0.02%
2024/06/07	0	0.00	1	138.00	136.00	-1	5,495	-0.02%
2024/06/04	2.2	139.73	4	136.00	136.00	-1.9	5,653	-0.03%
2024/06/03	14	137.46	10	138.50	139.00	4	5,778	0.07%
2024/05/31	10	136.50	12	137.88	131.50	-2	5,711	-0.03%
2024/05/30	3	142.00	1	142.00	141.50	2	5,633	0.03%
2024/05/29	1	148.00	0.1	144.50	145.50	0.9	5,749	0.02%
2024/05/28	11	148.32	13.1	150.62	148.00	-2	5,636	-0.04%
2024/05/27	6.1	148.58	5	151.20	149.00	1.1	5,556	0.02%
2024/05/24	5	140.40	3	140.00	139.50	2	5,604	0.04%
2024/05/23	5	137.71	12.7	140.58	143.50	-7.7	5,415	-0.14%
2024/05/22	2	127.75	2	129.00	130.50	0	5,258	0.00%
2024/05/21	0	0.00	0.1	118.50	119.00	-0.1	5,254	0.00%
2024/05/17	0	0.00	1	120.00	119.50	-1	6,082	-0.02%
2024/05/14	0.3	122.50	0	0.00	122.00	0.3	6,451	0.00%
2024/05/10	1	123.50	9	120.50	120.50	-8	6,533	-0.12%
2024/05/09	11.1	127.69	2	124.00	124.00	9.1	6,567	0.14%
2024/05/08	2	122.50	3	123.00	125.50	-1	6,492	-0.02%
2024/05/07	0	0.00	1	118.00	118.00	-1	6,433	-0.02%
2024/05/06	0	0.00	1	119.00	118.00	-1	6,449	-0.02%
2024/05/02	3	118.67	12	118.46	118.00	-9	6,453	-0.14%
2024/04/29	0	0.00	0.1	120.02	120.00	-0.1	6,604	0.00%
2024/04/26	1	118.50	1	115.50	115.00	0	6,617	0.00%
2024/04/19	4	119.88	1	119.50	118.00	3	7,153	0.04%
2024/04/18	0.4	117.50	0	0.00	122.00	0.4	7,281	0.01%
2024/04/17	2	113.75	1	117.50	118.50	1	7,544	0.01%
2024/04/16	6.5	114.74	0	0.00	108.00	6.5	7,667	0.08%
2024/04/15	1.1	122.00	0	0.00	119.50	1.1	7,601	0.01%
2024/04/11	0.5	130.00	2	127.75	126.50	-1.5	7,811	-0.02%
2024/04/10	4	129.63	2	129.50	131.00	2	7,845	0.03%
2024/04/08	5	124.00	0	0.00	123.50	5	7,997	0.06%
2024/04/03	0	0.00	2	128.99	127.00	-2	8,132	-0.02%
2024/04/01	3.1	124.33	2.1	127.14	129.00	1	8,479	0.01%
2024/03/29	0.2	124.00	1	124.00	124.00	-0.8	8,603	-0.01%
2024/03/28	18.1	122.00	17	121.53	122.00	1.1	8,650	0.01%
2024/03/27	4.5	122.89	2.4	123.25	120.50	2.1	8,756	0.02%
2024/03/26	8.9	131.78	2.2	133.23	130.00	6.7	8,752	0.08%
2024/03/25	1	143.50	11	142.18	144.00	-10	8,709	-0.11%
2024/03/22	2	138.75	0	0.00	139.00	2	8,783	0.02%
2024/03/21	12	139.13	0	0.00	138.00	12	8,806	0.14%
2024/03/20	0.9	144.99	0	0.00	141.00	0.9	8,816	0.01%
2024/03/19	1	149.50	0	0.00	147.00	1	8,862	0.01%
2024/03/15	1.1	147.05	0	0.00	148.50	1.1	9,251	0.01%
2024/03/14	2.7	149.37	0	0.00	147.50	2.7	9,831	0.03%
2024/03/13	2.1	157.06	5	160.30	151.50	-2.9	10,057	-0.03%
2024/03/12	3	154.01	1	156.50	154.50	2	9,991	0.02%
2024/03/08	3.4	149.85	3	148.67	148.50	0.4	10,127	0.00%
2024/03/07	17	163.74	15	158.97	155.00	2	10,062	0.02%
2024/03/05	1	165.48	2	163.25	162.00	-1	10,160	-0.01%
2024/03/04	9	164.17	7.7	166.08	164.50	1.3	10,361	0.01%