乙盛-KY (5243)-元大-佳里券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
64.4
漲跌
▲0.9
漲幅
+1.42%
成交量
1,872張
產業
上市光電類股
447人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	0	0.00	1	63.90	64.40	-1	2,148	-0.05%
2024/09/26	0	0.00	1	63.10	63.50	-1	2,247	-0.04%
2024/09/25	3	64.83	1.1	65.29	64.70	2	2,426	0.08%
2024/09/24	2	63.00	4	63.30	63.40	-2	2,751	-0.07%
2024/09/23	3	62.97	0	0.00	62.90	3	3,091	0.10%
2024/09/19	0	0.00	5	61.60	62.00	-5	3,045	-0.16%
2024/09/18	5	62.28	1	62.90	61.00	4	3,059	0.13%
2024/09/16	2	62.45	2	61.85	61.80	0	3,050	0.00%
2024/09/13	1	61.50	0	0.00	62.70	1	3,064	0.03%
2024/09/12	0	0.00	6	56.68	57.00	-6	3,105	-0.19%
2024/09/11	1	55.00	0	0.00	55.00	1	3,189	0.03%
2024/09/10	5	56.72	3	56.70	55.90	2	3,356	0.06%
2024/09/09	1	52.60	0	0.00	54.60	1	3,609	0.03%
2024/09/05	1	54.70	0	0.00	54.80	1	3,709	0.03%
2024/09/03	1	57.80	0	0.00	57.90	1	3,815	0.03%
2024/08/30	1	60.60	1	60.60	60.70	0	3,816	0.00%
2024/08/29	0	0.00	3	60.20	60.40	-3	3,828	-0.08%
2024/08/23	0	0.00	1	59.60	59.60	-1	3,885	-0.03%
2024/08/22	4	58.95	0	0.00	58.80	4	3,925	0.10%
2024/08/20	2	60.15	3	59.70	59.30	-1	3,966	-0.03%
2024/08/07	0	0.00	2	53.30	54.00	-2	3,897	-0.05%
2024/08/06	1	49.30	1	51.20	52.30	0	3,892	0.00%
2024/08/05	2	54.70	0	0.00	54.70	2	3,850	0.05%
2024/07/17	1	67.80	1	68.30	68.50	0	3,732	0.00%
2024/07/09	2	67.95	2	67.70	67.60	0	3,633	0.00%
2024/07/08	1	67.40	12	67.40	67.40	-11	3,618	-0.30%
2024/07/05	3	70.43	2	69.50	69.50	1	3,635	0.03%
2024/07/04	7	71.97	5	70.76	69.50	2	3,565	0.06%
2024/07/03	10	70.23	12	70.94	71.50	-2	3,422	-0.06%
2024/07/02	2	68.35	0	0.00	67.00	2	3,130	0.06%
2024/07/01	5	67.20	6	67.84	68.70	-1	3,025	-0.03%
2024/06/28	9	67.78	11.7	66.77	65.90	-2.7	2,831	-0.09%
2024/06/27	6.5	66.07	13	65.35	64.90	-6.5	2,438	-0.27%
2024/06/26	3	61.60	0	0.00	61.70	3	2,130	0.14%
2024/06/25	1	59.90	4	60.40	61.00	-3	2,307	-0.13%
2024/06/24	1	61.50	1	61.70	60.80	0	2,389	0.00%
2024/06/21	0	0.00	1	62.40	62.30	-1	2,376	-0.04%
2024/06/19	1.1	62.57	1	62.20	61.90	0.1	2,328	0.00%
2024/06/18	2	65.80	0	0.00	65.00	2	2,231	0.09%
2024/06/17	1	62.50	1	63.70	66.20	0	2,196	0.00%
2024/06/14	7	67.66	14.3	67.03	67.30	-7.3	2,054	-0.36%
2024/06/11	0	0.00	6.1	61.82	61.30	-6.1	1,879	-0.32%
2024/06/07	1.1	57.52	2	58.56	61.30	-1	2,002	-0.05%
2024/06/06	1	58.50	1	59.80	58.50	0	2,051	0.00%
2024/06/05	0	0.00	5	59.90	59.40	-5	2,048	-0.24%
2024/06/04	1	59.80	8	60.81	59.50	-7	2,051	-0.34%
2024/06/03	4	60.10	0	0.00	61.40	4	2,042	0.20%
2024/05/29	10	61.20	2	60.60	60.40	8	1,988	0.40%
2024/05/28	0	0.00	3	61.10	60.70	-3	1,961	-0.15%
2024/05/27	2	59.85	2	58.75	59.40	0	1,917	0.00%
2024/05/23	1	57.00	0	0.00	57.00	1	1,871	0.05%
2024/05/08	0	0.00	2	57.40	56.70	-2	1,863	-0.11%
2024/05/07	3	57.00	0	0.00	56.80	3	1,861	0.16%
2024/05/03	1	56.20	1	56.90	55.60	0	1,847	0.00%
2024/04/30	2	56.50	2	57.80	56.00	0	1,843	0.00%
2024/04/24	0	0.00	1	55.40	56.30	-1	1,810	-0.06%
2024/04/23	0	0.00	1	54.70	54.00	-1	1,799	-0.06%
2024/04/19	1	54.60	0	0.00	54.10	1	1,783	0.06%
2024/04/17	1	56.10	0	0.00	56.10	1	1,744	0.06%
2024/04/16	4	57.15	0	0.00	56.00	4	1,742	0.23%
2024/04/15	3	59.83	0.2	60.20	59.00	2.8	1,715	0.16%
2024/04/12	0	0.00	0	61.30	61.40	0	1,701	0.00%
2024/04/11	2	59.00	4	59.25	59.90	-2	1,652	-0.12%
2024/04/09	2	57.75	1	58.80	57.80	1	1,550	0.06%
2024/04/08	0	58.00	0	0.00	58.00	0	1,543	0.00%
2024/04/03	1	58.00	0	0.00	58.10	1	1,542	0.06%
2024/04/02	0	0.00	3	59.83	59.50	-3	1,524	-0.20%
2024/04/01	1	59.70	1	59.30	59.30	0	1,510	0.00%
2024/03/29	2.1	59.49	1	59.90	59.40	1.1	1,497	0.07%
2024/03/28	10	61.17	7	60.17	60.30	3	1,447	0.21%
2024/03/27	0.2	58.00	4	59.65	59.60	-3.8	1,256	-0.30%
2024/03/26	1	56.10	1	57.10	55.90	0	1,146	0.00%
2024/03/25	1	57.70	3	57.90	57.60	-2	1,127	-0.18%
2024/03/22	2	58.50	0	0.00	58.20	2	1,123	0.18%
2024/03/21	3	57.00	0	0.00	57.40	3	1,086	0.28%
2024/03/15	4	59.80	3.8	59.78	58.80	0.2	952	0.02%
2024/03/14	1	58.40	1.4	58.17	57.20	-0.4	826	-0.05%
2024/03/13	2	61.70	7	60.97	60.50	-5	783	-0.64%
2024/03/12	5	58.80	3	56.87	60.00	2	591	0.34%
2024/03/11	0.4	54.73	0	0.00	54.60	0.4	492	0.08%
2024/03/07	1	54.00	0	0.00	53.50	1	491	0.20%
2024/03/05	0	0.00	1	55.60	55.50	-1	480	-0.21%
2024/03/01	0	55.10	0	0.00	54.70	0	475	0.00%
2024/02/29	0.2	55.10	0	0.00	55.00	0.2	477	0.05%
2024/02/27	0.3	55.10	0	0.00	55.00	0.3	479	0.05%
2024/02/23	2	56.05	0	0.00	55.50	2	484	0.41%
2024/02/22	0	0.00	3	56.40	55.80	-3	475	-0.63%
2024/02/21	1	55.30	0	0.00	55.60	1	477	0.21%
2024/02/20	0	0.00	2	55.50	55.30	-2	495	-0.40%
2024/02/16	3	54.77	0	0.00	55.30	3	491	0.61%
2024/02/05	1.5	53.83	2	53.90	53.90	-0.5	484	-0.10%
2024/02/02	1	54.60	0	0.00	54.60	1	471	0.21%
2024/01/31	1	55.60	0	0.00	56.00	1	463	0.22%
2024/01/26	1	56.00	0	0.00	56.30	1	459	0.22%
2024/01/19	1	56.50	0	0.00	56.50	1	465	0.22%
2024/01/10	1	56.90	0	0.00	57.10	1	489	0.20%
2024/01/09	1	58.30	0	0.00	58.10	1	488	0.20%
2024/01/02	0	0.00	1	61.20	60.70	-1	528	-0.19%
2023/12/29	4	61.35	1	61.30	61.20	3	527	0.57%
2023/12/18	0	0.00	4	60.20	60.20	-4	554	-0.72%
2023/12/13	0	0.00	1	59.60	59.60	-1	587	-0.17%
2023/12/06	1	60.50	0	0.00	60.40	1	616	0.16%
2023/12/05	0	0.00	1	60.80	60.80	-1	617	-0.16%
2023/12/04	0	0.00	1	61.70	61.80	-1	632	-0.16%
2023/12/01	6	61.05	0	0.00	60.80	6	636	0.94%
2023/11/22	0	60.80	0	0.00	60.50	0	721	0.00%
2023/11/21	0	0.00	2	60.80	60.20	-2	746	-0.27%
2023/11/17	2.1	60.43	0	0.00	60.50	2.1	761	0.28%
2023/11/15	0.1	59.60	0	0.00	59.20	0.1	791	0.01%
2023/11/08	0	0.00	1	57.90	57.80	-1	836	-0.12%
2023/11/03	1	57.80	0	0.00	57.70	1	898	0.11%
2023/10/20	0	0.00	3	58.20	58.60	-3	1,134	-0.26%
2023/10/19	1	59.20	1	59.30	59.10	0	1,167	0.00%
2023/10/18	0.1	59.70	0	0.00	59.60	0.1	1,187	0.01%
2023/10/11	3	59.73	10	61.43	59.70	-7	1,275	-0.55%
2023/10/04	1	63.30	0	0.00	63.50	1	1,354	0.07%
2023/09/27	1	63.10	0	0.00	63.10	1	1,788	0.06%
2023/09/21	0	0.00	7	65.03	64.30	-7	1,975	-0.35%
2023/09/19	1	66.80	0	0.00	66.80	1	2,014	0.05%
2023/09/13	1	67.10	2	66.90	66.50	-1	2,070	-0.05%
2023/09/12	6	65.87	0	0.00	65.80	6	2,091	0.29%
2023/09/08	0.1	66.60	0	0.00	66.10	0.1	2,235	0.00%
2023/09/07	4	68.53	4	67.40	67.30	0	2,302	0.00%
2023/09/05	1	67.10	0	0.00	67.50	1	2,417	0.04%
2023/09/01	0	0.00	3	65.90	65.60	-3	2,544	-0.12%
2023/08/25	3	66.40	0	0.00	65.90	3	3,340	0.09%
2023/08/16	0	0.00	2	66.00	66.00	-2	5,079	-0.04%
2023/08/14	0	0.00	5	65.60	65.60	-5	5,668	-0.09%
2023/08/11	0	0.00	3	66.20	66.20	-3	5,764	-0.05%
2023/08/10	1	66.10	0	0.00	66.00	1	5,791	0.02%
2023/08/09	0	0.00	0.2	68.40	67.70	-0.2	5,768	0.00%
2023/08/08	1	70.60	2	68.60	68.50	-1	5,748	-0.02%
2023/08/07	0	0.00	5	71.40	71.40	-5	5,718	-0.09%
2023/08/04	0	0.00	2	70.80	70.80	-2	5,706	-0.04%
2023/07/28	0	0.00	2	71.90	71.90	-2	5,683	-0.04%
2023/07/25	1	74.10	1	73.90	73.30	0	5,664	0.00%
2023/07/21	0	0.00	1	72.20	72.10	-1	5,602	-0.02%
2023/07/20	1	72.30	0	0.00	72.70	1	5,627	0.02%
2023/07/19	0	0.00	3	72.20	71.90	-3	5,664	-0.05%
2023/07/18	1	73.80	0	0.00	73.20	1	5,800	0.02%
2023/07/12	1	74.60	0	0.00	74.60	1	6,193	0.02%
2023/07/11	0	0.00	1	74.80	74.50	-1	6,192	-0.02%
2023/07/10	1.1	75.55	1	78.30	75.00	0.1	6,172	0.00%
2023/07/06	4	84.75	3	83.50	82.00	1	6,093	0.02%
2023/07/05	13	84.80	2	86.10	84.40	11	6,027	0.18%
2023/07/04	2	83.70	0	0.00	83.40	2	5,876	0.03%
2023/07/03	30	80.85	0	0.00	80.60	30	5,771	0.52%
2023/06/30	2	78.95	0	0.00	78.80	2	5,780	0.03%
2023/06/29	1	78.40	0	0.00	78.50	1	5,902	0.02%
2023/06/27	3.1	79.42	0	0.00	79.00	3.1	6,225	0.05%
2023/06/26	1	82.40	1	81.80	81.60	0	6,203	0.00%
2023/06/21	3	83.20	5	83.00	83.10	-2	6,219	-0.03%
2023/06/20	7.1	81.86	0	0.00	81.90	7.1	6,199	0.11%
2023/06/16	0	0.00	1	82.30	82.50	-1	6,149	-0.02%
2023/06/15	0	0.00	2	82.20	83.00	-2	6,121	-0.03%
2023/06/14	2.2	83.69	1	82.90	82.30	1.2	6,077	0.02%
2023/06/13	4	85.49	2	85.70	84.40	2	5,998	0.03%
2023/06/12	14	85.39	1.1	84.61	84.60	12.9	5,927	0.22%
2023/06/09	5	85.86	1	86.60	85.50	4	5,863	0.07%
2023/06/08	2	84.80	22	84.90	84.10	-20	5,799	-0.34%
2023/06/07	1	88.30	11	86.72	86.70	-10	5,738	-0.17%
2023/06/06	1	88.00	0	0.00	87.90	1	5,686	0.02%
2023/06/05	0	0.00	1	90.80	88.70	-1	5,666	-0.02%
2023/06/02	5	88.76	46	88.98	89.60	-41	5,592	-0.73%
2023/06/01	4	89.20	1	89.00	89.30	3	5,486	0.05%
2023/05/31	62	88.86	17	88.53	88.90	45	5,347	0.84%
2023/05/30	8	85.15	2	84.70	83.70	6	4,920	0.12%
2023/05/29	2	83.50	1	84.00	83.70	1	4,738	0.02%
2023/05/26	1.1	84.91	1	82.70	82.60	0.1	4,676	0.00%
2023/05/25	12	86.58	19	85.46	86.80	-7	4,519	-0.15%
2023/05/24	3	83.57	3	83.70	83.80	0	4,189	0.00%
2023/05/23	9	83.36	8	82.98	83.00	1	4,085	0.02%
2023/05/22	22	81.72	16	81.43	82.50	6	3,887	0.15%
2023/05/19	0	0.00	57	76.92	77.80	-57	3,202	-1.78%
2023/05/18	9.1	69.75	19	70.87	70.80	-10	2,713	-0.37%
2023/05/17	29	69.94	3	70.00	70.40	26	2,618	0.99%
2023/05/16	1	67.20	1	67.50	67.50	0	2,507	0.00%
2023/05/12	0	0.00	1	65.60	65.80	-1	2,477	-0.04%
2023/05/11	3	65.53	2	65.45	65.10	1	2,476	0.04%
2023/05/10	0	0.00	4	65.80	65.90	-4	2,463	-0.16%
2023/05/08	0	0.00	2	66.40	66.50	-2	2,483	-0.08%
2023/05/05	0	0.00	2	66.50	66.40	-2	2,482	-0.08%
2023/05/03	0	66.05	0	0.00	65.50	0	2,502	0.00%
2023/05/02	2	65.60	0	0.00	66.00	2	2,513	0.08%
2023/04/26	2	65.20	0	0.00	65.20	2	2,512	0.08%
2023/04/24	1	66.70	1	67.00	65.90	0	2,452	0.00%
2023/04/21	1	67.60	0.1	68.25	67.00	0.9	2,405	0.04%
2023/04/20	4	72.20	14	72.50	71.40	-10	2,254	-0.44%
2023/04/19	4	71.88	4	72.23	69.80	0	2,016	0.00%
2023/04/18	2	67.85	2.1	67.43	68.20	-0.1	1,813	-0.01%
2023/04/17	2.2	66.90	0.1	67.20	67.10	2.1	1,770	0.12%
2023/04/14	0	0.00	1.1	67.03	66.90	-1.1	1,750	-0.06%
2023/04/13	2	67.00	7	67.13	66.60	-5	1,713	-0.29%
2023/04/12	3	66.60	0	0.00	66.70	3	1,685	0.18%
2023/04/11	6	66.68	3	66.60	66.70	3	1,672	0.18%
2023/04/10	0.1	66.20	1	66.40	66.00	-0.9	1,625	-0.06%
2023/04/07	0	0.00	1	65.80	65.10	-1	1,595	-0.06%
2023/04/06	1	65.90	1	66.00	65.90	0	1,565	0.00%
2023/03/31	6	65.68	0	0.00	65.80	6	1,537	0.39%
2023/03/30	42.1	65.83	70	65.96	66.10	-27.9	1,499	-1.86%
2023/03/29	87	66.68	55.1	67.50	67.10	31.9	1,398	2.28%
2023/03/27	0.2	63.50	0	0.00	63.20	0.2	1,071	0.01%
2023/03/24	0	0.00	1	64.00	64.40	-1	1,047	-0.10%
2023/03/16	0	0.00	2	60.60	60.20	-2	1,031	-0.19%
2023/03/09	0	0.00	2	63.35	63.00	-2	1,498	-0.13%
2023/03/08	3	64.23	0	0.00	64.40	3	1,486	0.20%
2023/03/02	2	62.30	0	0.00	62.20	2	1,434	0.14%
2023/02/24	0	0.00	1	62.90	62.50	-1	1,436	-0.07%
2023/02/21	0	0.00	1	62.80	62.50	-1	1,448	-0.07%
2023/02/20	1	62.10	0	0.00	61.80	1	1,444	0.07%
2023/02/13	0	0.00	1	60.70	60.40	-1	1,522	-0.07%
2023/02/07	1	62.30	1	62.00	61.50	0	1,562	0.00%
2023/02/06	0	0.00	1	61.60	61.70	-1	1,547	-0.06%
2023/02/03	0	0.00	1	60.80	60.80	-1	1,539	-0.06%
2023/01/31	0	0.00	2	60.95	60.80	-2	1,556	-0.13%
2023/01/30	0	0.00	1	60.40	60.10	-1	1,559	-0.06%
2023/01/17	1	56.90	0	0.00	57.40	1	1,537	0.07%
2023/01/13	0	57.30	0	0.00	57.00	0	1,627	0.00%
2023/01/06	1	58.20	0	0.00	57.90	1	2,093	0.05%
2022/12/22	1	59.00	0	0.00	59.00	1	2,724	0.04%
2022/12/21	1	58.50	0	0.00	58.30	1	2,748	0.04%
2022/12/19	1	59.50	0	0.00	59.50	1	2,741	0.04%
2022/12/14	1	60.90	0	0.00	61.30	1	2,748	0.04%
2022/12/09	1	61.00	2	61.00	60.90	-1	2,751	-0.04%
2022/12/08	0	0.00	2	62.10	62.00	-2	2,743	-0.07%
2022/12/07	0	0.00	1	61.90	61.90	-1	2,730	-0.04%
2022/12/06	0	0.00	2	63.80	63.70	-2	2,716	-0.07%
2022/12/05	1	66.00	0	0.00	65.00	1	2,693	0.04%
2022/12/02	2	63.65	7	64.69	64.60	-5	2,615	-0.19%
2022/12/01	1	61.60	16	61.03	61.30	-15	2,369	-0.63%
2022/11/29	4	59.60	1	58.70	59.60	3	2,363	0.13%
2022/11/28	10	58.00	0	0.00	58.10	10	2,366	0.42%
2022/11/25	5	58.00	0	0.00	57.70	5	2,454	0.20%
2022/11/24	1	57.80	0	0.00	58.30	1	2,486	0.04%
2022/11/21	2	57.95	1	57.80	57.80	1	2,580	0.04%
2022/11/15	1	61.00	0	0.00	61.20	1	2,518	0.04%
2022/11/10	2	60.65	0	0.00	60.60	2	2,497	0.08%
2022/11/09	1	61.00	0	0.00	60.70	1	2,498	0.04%
2022/11/08	2	61.30	0	0.00	60.60	2	2,481	0.08%
2022/11/07	0	0.00	2	60.90	60.70	-2	2,465	-0.08%
2022/11/03	0	0.00	1	60.00	59.80	-1	2,501	-0.04%
2022/10/26	1	60.00	0	0.00	57.80	1	2,621	0.04%
2022/10/25	1	60.90	2	60.55	59.50	-1	2,630	-0.04%
2022/10/24	3	61.43	1	60.70	60.40	2	2,673	0.07%
2022/10/21	0	0.00	1	59.90	60.40	-1	2,662	-0.04%
2022/10/20	1	59.49	0	0.00	59.50	1	2,674	0.04%
2022/10/19	2	62.50	0	0.00	61.00	2	2,741	0.07%
2022/10/18	4	64.23	7	64.19	63.00	-3	2,882	-0.10%
2022/10/17	1	63.90	2	63.75	65.50	-1	2,872	-0.03%
2022/10/14	3	63.43	2	63.90	63.80	1	2,784	0.04%
2022/10/13	2	60.65	2	61.50	59.80	0	2,724	0.00%
2022/10/12	4	62.85	2	64.00	63.30	2	2,674	0.07%
2022/10/11	3	64.30	0	0.00	63.70	3	2,671	0.11%
2022/10/07	22	65.23	22	64.69	65.40	0	2,647	0.00%
2022/10/05	3	62.43	7	63.11	63.30	-4	2,561	-0.16%
2022/10/04	3	61.80	2	62.20	61.80	1	2,425	0.04%
2022/09/30	4	59.70	0	0.00	60.20	4	2,428	0.16%
2022/09/29	0	0.00	2	58.95	59.60	-2	2,420	-0.08%
2022/09/28	1	58.70	0	0.00	56.20	1	2,390	0.04%
2022/09/26	1	58.50	4	56.40	56.50	-3	2,389	-0.13%
2022/09/23	0	0.00	1	60.10	60.00	-1	2,411	-0.04%
2022/09/22	4	61.58	0	0.00	61.70	4	2,442	0.16%
2022/09/20	1	61.50	0	0.00	61.60	1	2,537	0.04%
2022/09/19	1	61.60	0	0.00	61.60	1	2,596	0.04%
2022/09/13	0	0.00	2	64.35	64.60	-2	2,640	-0.08%
2022/09/08	2	63.30	2	63.50	64.20	0	2,648	0.00%
2022/09/07	6	61.60	0	0.00	61.80	6	2,624	0.23%
2022/09/05	3	62.50	0	0.00	61.70	3	2,630	0.11%
2022/09/01	6	64.50	6	64.00	63.40	0	2,615	0.00%
2022/08/30	1	62.60	0	0.00	62.60	1	2,556	0.04%
2022/08/29	1.1	63.10	0	0.00	62.60	1.1	2,551	0.04%
2022/08/26	1	67.89	0	0.00	66.60	1	2,521	0.04%
2022/08/10	1	69.00	1	68.50	68.10	0	2,982	0.00%
2022/08/09	1	68.30	0	0.00	68.30	1	2,966	0.03%
2022/08/04	1.1	66.48	4	66.45	66.00	-2.9	2,946	-0.10%
2022/08/03	1	66.90	1	67.60	67.50	0	2,905	0.00%
2022/08/02	2.1	66.76	1	67.50	67.10	1.1	2,879	0.04%
2022/08/01	1	69.50	0	0.00	69.40	1	2,827	0.04%
2022/07/28	0	0.00	1	71.30	71.00	-1	2,767	-0.04%
2022/07/27	0	69.90	0	0.00	71.50	0	2,773	0.00%
2022/07/26	1	70.00	3	71.00	69.90	-2	2,721	-0.07%
2022/07/25	4	70.83	15	70.16	71.10	-11	2,612	-0.42%
2022/07/22	2	69.30	10	69.05	68.90	-8	2,404	-0.33%
2022/07/20	0	0.00	2	67.60	67.20	-2	2,274	-0.09%
2022/07/19	0	0.00	1	67.50	68.00	-1	2,266	-0.04%
2022/07/18	9	67.91	1	67.30	67.30	8	2,283	0.35%
2022/07/15	2	67.05	2	66.45	66.70	0	2,409	0.00%
2022/07/14	0	0.00	0	65.95	66.70	0	2,564	0.00%
2022/07/13	0	0.00	1	65.50	65.40	-1	2,550	-0.04%
2022/07/11	0	0.00	10	63.24	64.40	-10	2,492	-0.40%
2022/07/08	12	62.88	2	62.90	62.70	10	2,457	0.41%
2022/07/07	1	61.30	0	0.00	61.30	1	2,429	0.04%
2022/07/05	0	0.00	2	60.00	60.30	-2	2,410	-0.08%
2022/07/04	7	59.57	6	59.52	58.70	1	2,403	0.04%
2022/07/01	1	61.30	1.1	60.50	59.90	-0.1	2,382	0.00%
2022/06/30	1	67.00	0	0.00	64.90	1	2,337	0.04%
2022/06/29	0	0.00	5	67.44	67.90	-5	2,294	-0.22%
2022/06/27	1	65.50	1	66.80	66.80	0	2,210	0.00%
2022/06/24	0	0.00	1	65.20	65.50	-1	2,147	-0.05%
2022/06/23	0	0.00	1	61.80	62.30	-1	2,099	-0.05%
2022/06/21	0	0.00	2.1	62.38	63.40	-2.1	2,093	-0.10%
2022/06/20	0	0.00	2	64.10	60.70	-2	2,084	-0.10%
2022/06/17	1	64.40	0	0.00	63.90	1	2,061	0.05%
2022/06/08	11	66.60	1	65.80	65.60	10	1,922	0.52%
2022/06/06	1	65.40	1	65.30	65.50	0	1,869	0.00%
2022/06/01	4	66.98	0	0.00	66.00	4	1,832	0.22%
2022/05/31	4	66.78	7	67.27	67.00	-3	1,741	-0.17%
2022/05/27	1	65.60	10	64.89	64.40	-9	1,533	-0.59%
2022/05/26	3	63.80	3	64.00	62.90	0	1,410	0.00%
2022/05/25	0.1	62.10	3	61.97	62.20	-3	1,310	-0.23%
2022/05/24	1	60.90	0	0.00	59.70	1	1,257	0.08%
2022/05/23	2	61.45	2	60.70	60.70	0	1,249	0.00%
2022/05/20	2	61.50	3	60.60	60.40	-1	1,229	-0.08%
2022/05/18	1	58.80	0	0.00	58.60	1	1,197	0.08%
2022/05/16	1	59.00	1	57.30	57.30	0	1,199	0.00%
2022/05/13	0	0.00	6	58.40	58.40	-6	1,189	-0.50%
2022/05/11	3	58.27	3	58.20	57.90	0	1,161	0.00%
2022/05/10	1	57.00	1	57.60	58.40	0	1,160	0.00%
2022/05/09	1	58.00	1	58.10	58.00	0	1,156	0.00%
2022/05/05	1	62.50	0	0.00	60.80	1	1,137	0.09%
2022/05/04	2	61.15	2	61.10	61.50	0	1,119	0.00%
2022/04/28	2	57.40	2	57.10	57.10	0	1,079	0.00%
2022/04/27	2	57.30	2	57.65	57.40	0	1,074	0.00%
2022/04/26	1	60.90	1	60.20	59.80	0	1,056	0.00%
2022/04/25	0	0.00	0	61.70	60.10	0	1,049	0.00%
2022/04/22	13	64.59	0	0.00	63.60	13	1,020	1.27%
2022/04/21	12	66.88	8	66.83	64.20	4	976	0.41%
2022/04/20	0	0.00	17.5	66.26	66.40	-17.5	780	-2.24%
2022/04/19	1	61.00	2	61.30	61.40	-1	619	-0.16%
2022/04/18	0	0.00	1	58.30	58.80	-1	611	-0.16%
2022/04/15	1	59.40	0	0.00	58.60	1	628	0.16%
2022/04/14	6	60.03	0	0.00	59.80	6	659	0.91%
2022/04/06	0	0.00	1	60.00	60.40	-1	832	-0.12%
2022/03/24	0	0.00	2	59.35	59.20	-2	982	-0.20%
2022/03/23	2	58.30	0	0.00	58.80	2	994	0.20%
2022/03/10	0	0.00	1	57.60	57.70	-1	1,106	-0.09%
2022/03/08	0	0.00	1	56.80	55.70	-1	1,160	-0.09%
2022/03/07	2	56.80	0	0.00	57.30	2	1,174	0.17%
2022/03/03	0.5	60.30	0	0.00	60.30	0.5	1,239	0.04%
2022/02/25	1	59.00	0	0.00	59.10	1	1,334	0.07%
2022/02/23	0.1	60.80	0	0.00	60.90	0.1	1,439	0.01%
2022/02/08	1	61.80	0	0.00	62.60	1	2,863	0.03%
2022/01/24	2	60.90	0	0.00	61.20	2	3,302	0.06%
2022/01/20	0	0.00	1	62.00	61.80	-1	3,389	-0.03%
2022/01/14	0	0.00	1	60.90	61.00	-1	3,712	-0.03%
2022/01/10	1	65.00	1	64.90	64.60	0	4,010	0.00%
2022/01/07	1	66.70	0	0.00	65.50	1	4,232	0.02%
2022/01/06	5	68.12	3	67.20	67.10	2	4,277	0.05%
2022/01/05	7	68.60	1	69.20	68.50	6	4,366	0.14%
2021/12/28	6	68.75	7	67.89	67.50	-1	5,002	-0.02%
2021/12/27	6	68.55	1	69.00	68.40	5	5,071	0.10%
2021/12/24	0	0.00	1	67.20	68.20	-1	5,251	-0.02%
2021/12/14	1	65.80	0	0.00	65.10	1	5,514	0.02%
2021/12/13	0	0.00	3	66.27	66.60	-3	5,739	-0.05%
2021/12/09	2	66.65	3	67.00	66.80	-1	5,875	-0.02%
2021/12/08	1	68.30	2	68.90	67.80	-1	5,855	-0.02%
2021/12/07	1	67.90	2	69.05	67.90	-1	5,843	-0.02%
2021/12/06	2	68.25	0	0.00	68.40	2	5,833	0.03%
2021/12/03	1	67.80	0	0.00	68.00	1	5,828	0.02%
2021/12/02	3	69.03	0	0.00	67.60	3	5,826	0.05%
2021/11/30	1	69.30	0	0.00	68.70	1	5,768	0.02%
2021/11/29	1	67.60	2	68.70	67.70	-1	5,741	-0.02%
2021/11/26	2	67.70	1	67.80	67.20	1	5,718	0.02%
2021/11/24	2	69.00	0	0.00	70.40	2	5,667	0.04%
2021/11/23	1	69.80	2	70.00	68.80	-1	5,650	-0.02%
2021/11/22	0	0.00	1	72.00	70.80	-1	5,624	-0.02%
2021/11/19	6	72.08	2	73.75	71.70	4	5,571	0.07%
2021/11/18	36	74.92	0	0.00	73.50	36	5,480	0.66%
2021/11/17	6	72.70	7	72.79	73.90	-1	5,231	-0.02%
2021/11/16	1.1	70.56	1	71.50	70.00	0.1	4,911	0.00%
2021/11/15	12	69.98	7.2	70.10	70.00	4.8	4,757	0.10%
2021/11/12	1	65.00	2	66.85	67.00	-1	4,439	-0.02%
2021/11/11	4	64.75	2	64.70	64.50	2	4,398	0.05%
2021/11/10	1	65.30	0	0.00	64.60	1	4,415	0.02%
2021/11/09	2	64.60	0	0.00	65.20	2	4,405	0.05%
2021/11/08	0	0.00	3	65.20	64.60	-3	4,389	-0.07%
2021/11/05	3	65.83	3	65.53	66.00	0	4,390	0.00%
2021/11/04	1	67.40	1	68.00	67.20	0	4,368	0.00%
2021/11/03	1	67.10	0	0.00	67.30	1	4,372	0.02%
2021/11/02	7.2	71.22	7	71.19	67.40	0.2	4,399	0.00%
2021/11/01	1	70.60	3	69.60	70.60	-2	4,228	-0.05%
2021/10/29	1	66.30	1	67.00	66.70	0	4,131	0.00%
2021/10/28	6	67.18	1	66.40	66.20	5	4,087	0.12%
2021/10/27	1.2	66.02	14	66.17	66.50	-12.8	4,053	-0.32%
2021/10/26	4	67.75	5	67.40	66.50	-1	4,041	-0.02%
2021/10/25	7	67.73	5	68.26	68.70	2	3,966	0.05%
2021/10/22	10	65.30	0	0.00	65.30	10	3,865	0.26%
2021/10/21	6	65.18	2	65.00	64.40	4	4,042	0.10%
2021/10/19	1	64.40	2	64.20	64.60	-1	4,334	-0.02%
2021/10/18	9	66.14	3	65.87	64.50	6	4,283	0.14%
2021/10/15	5	68.20	19	68.34	69.50	-14	4,124	-0.34%
2021/10/14	5	64.88	6	66.22	66.50	-1	3,921	-0.03%
2021/10/13	5	65.28	0	0.00	65.50	5	3,863	0.13%
2021/10/12	4	67.15	4	67.62	66.50	0	3,764	0.00%
2021/10/08	2	68.30	6	67.40	67.60	-4	3,650	-0.11%
2021/10/07	2	64.10	1	64.80	63.70	1	3,402	0.03%
2021/10/06	5	64.38	8	64.28	63.30	-3	3,462	-0.09%
2021/10/04	3	62.97	3	62.00	61.50	0	3,345	0.00%
2021/10/01	1	63.40	2	64.15	61.90	-1	3,282	-0.03%
2021/09/27	4	61.58	5	61.92	62.00	-1	3,172	-0.03%
2021/09/24	1	59.80	1	59.80	59.50	0	3,086	0.00%
2021/09/23	1	56.80	0	0.00	57.00	1	3,085	0.03%
2021/09/22	1	56.20	0	0.00	56.40	1	3,135	0.03%
2021/09/16	1	60.60	1	59.40	58.50	0	3,315	0.00%
2021/09/15	1	57.60	2.1	60.04	60.10	-1.1	3,365	-0.03%
2021/09/09	1	55.60	0	0.00	55.40	1	4,615	0.02%
2021/09/01	0	0.00	1	59.30	59.40	-1	4,861	-0.02%
2021/08/27	1	57.80	0	0.00	57.50	1	4,851	0.02%
2021/08/24	1	58.60	0	0.00	58.60	1	4,874	0.02%
2021/08/23	0	0.00	1	58.60	58.80	-1	4,883	-0.02%
2021/08/20	1	56.30	0	0.00	55.90	1	4,892	0.02%
2021/08/18	1	56.80	2	58.45	59.80	-1	4,919	-0.02%
2021/08/16	3	60.20	2	59.40	60.20	1	4,981	0.02%
2021/08/13	1	65.01	1	63.70	63.70	0	4,978	0.00%
2021/08/12	1	65.70	0	0.00	65.90	1	4,979	0.02%
2021/08/11	1	65.91	0	0.00	65.40	1	4,998	0.02%
2021/08/10	1	67.30	0	0.00	66.50	1	5,034	0.02%
2021/08/09	1	69.00	1	68.60	67.30	0	5,082	0.00%
2021/08/06	2	69.85	3	69.77	69.10	-1	5,092	-0.02%
2021/08/05	0	0.00	10	69.36	69.30	-10	5,084	-0.20%
2021/08/04	0	0.00	5.1	69.56	69.50	-5.1	5,132	-0.10%
2021/07/30	1	66.60	0.1	67.80	66.50	1	5,233	0.02%
2021/07/29	12	66.87	0	0.00	67.20	12	5,266	0.23%
2021/07/28	1	65.70	1	68.20	66.50	0	5,294	0.00%
2021/07/27	10.1	69.57	4	71.00	69.40	6.1	5,300	0.11%
2021/07/26	1	73.00	23	71.29	73.70	-22	5,144	-0.43%
2021/07/23	0	0.00	1	66.50	67.00	-1	4,812	-0.02%
2021/07/22	2	66.80	1	66.60	66.30	1	4,830	0.02%
2021/07/21	3	65.50	0	0.00	64.80	3	4,873	0.06%
2021/07/20	5	66.82	10	66.41	66.10	-5	4,877	-0.10%
2021/07/16	4	69.78	4	69.50	68.90	0	4,973	0.00%
2021/07/15	11	69.84	8	69.58	69.30	3	4,995	0.06%
2021/07/14	2	67.95	0	0.00	67.70	2	4,990	0.04%
2021/07/13	0	0.00	7	70.11	69.20	-7	4,981	-0.14%
2021/07/12	10	71.18	10	71.32	71.50	0	4,888	0.00%
2021/07/09	2	68.25	0	0.00	68.00	2	4,792	0.04%
2021/07/08	3	69.63	1	69.60	69.10	2	4,863	0.04%
2021/07/07	2	69.30	0	0.00	68.30	2	4,908	0.04%
2021/07/06	0	0.00	2	69.30	68.60	-2	4,980	-0.04%
2021/07/05	2	69.45	0	0.00	70.60	2	5,019	0.04%
2021/07/02	3	68.20	2	68.50	68.00	1	5,006	0.02%
2021/07/01	3	67.93	0	0.00	66.80	3	5,158	0.06%
2021/06/30	1	69.50	1	71.20	69.40	0	5,188	0.00%
2021/06/29	2	69.90	1	69.50	68.90	1	5,249	0.02%
2021/06/28	8	70.05	2	70.40	70.90	6	5,369	0.11%
2021/06/25	10	72.13	7	71.99	70.30	3	5,821	0.05%
2021/06/24	6	74.27	2	74.20	73.00	4	5,859	0.07%
2021/06/23	19	71.73	11	72.28	74.00	8	5,857	0.14%
2021/06/22	5	69.86	12	70.48	71.00	-7	6,075	-0.12%
2021/06/21	25	72.19	85	72.35	71.10	-60	6,435	-0.93%
2021/06/18	8	65.18	11	66.66	68.40	-3	7,143	-0.04%
2021/06/17	2	61.95	2	61.60	62.20	0	7,073	0.00%
2021/06/16	0	0.00	2	61.65	62.70	-2	7,087	-0.03%
2021/06/15	1	60.20	0	0.00	60.80	1	7,296	0.01%
2021/06/11	0	0.00	2	61.00	60.40	-2	8,110	-0.02%
2021/06/10	4	60.10	0	0.00	59.70	4	8,179	0.05%
2021/06/09	0	0.00	4	60.60	59.40	-4	8,272	-0.05%
2021/06/08	0	0.00	3	60.20	59.90	-3	8,390	-0.04%
2021/06/04	3	60.03	0	0.00	59.80	3	8,583	0.03%
2021/06/02	1	60.70	2	60.60	59.90	-1	9,644	-0.01%
2021/06/01	3	62.43	23	62.10	61.50	-20	10,111	-0.20%
2021/05/28	1	59.70	1	60.40	60.40	0	10,980	0.00%
2021/05/25	4	61.55	6.1	61.58	60.80	-2.1	11,353	-0.02%
2021/05/24	2	58.80	3	59.40	59.70	-1	11,403	-0.01%
2021/05/21	4	58.00	0	0.00	58.20	4	11,482	0.03%
2021/05/20	0	0.00	1	57.00	55.80	-1	11,667	-0.01%
2021/05/19	0	0.00	1	55.10	56.30	-1	11,792	-0.01%
2021/05/17	1	49.70	0	0.00	52.40	1	11,907	0.01%
2021/05/14	1	57.50	0	0.00	54.70	1	11,909	0.01%
2021/05/12	1	58.80	0	0.00	55.10	1	12,073	0.01%
2021/05/10	3	63.70	2	63.95	62.60	1	12,227	0.01%
2021/05/07	5	63.62	5.2	64.27	66.20	-0.2	12,476	0.00%
2021/05/06	0	0.00	1	60.90	60.70	-1	13,114	-0.01%
2021/05/05	5.1	61.82	3	61.33	59.50	2.1	13,544	0.02%
2021/05/04	0	0.00	5.2	59.76	60.10	-5.2	13,604	-0.04%
2021/05/03	0.1	63.20	3	64.43	62.60	-3	13,622	-0.02%
2021/04/29	1	66.80	1	67.00	66.50	0	13,715	0.00%
2021/04/28	0.2	68.53	1	68.00	67.50	-0.9	13,853	-0.01%
2021/04/27	21	70.74	0	0.00	69.10	21	14,034	0.15%
2021/04/26	0	68.10	0	0.00	68.10	0	14,185	0.00%
2021/04/23	3	67.83	4	67.55	68.20	-1	14,329	-0.01%
2021/04/22	1	69.30	2	70.35	67.10	-1	14,830	-0.01%
2021/04/21	3	71.80	0	0.00	71.20	3	15,180	0.02%
2021/04/20	1	72.70	4	73.00	72.80	-3	15,347	-0.02%
2021/04/19	0.1	71.96	0	0.00	71.40	0.1	15,498	0.00%
2021/04/16	3	73.21	0	0.00	72.60	3	15,749	0.02%
2021/04/15	0	0.00	1	73.30	73.30	-1	16,003	-0.01%
2021/04/14	24	71.28	4	72.98	71.70	20	16,283	0.12%
2021/04/13	19	74.08	0	0.00	73.10	19	16,680	0.11%
2021/04/12	4	76.20	1	76.80	75.00	3	17,372	0.02%
2021/04/09	15	75.70	3.1	75.94	75.70	11.9	17,830	0.07%
2021/04/08	11	77.70	3	77.70	77.00	8	18,292	0.04%
2021/04/07	14	77.74	6.1	78.04	77.50	7.9	18,380	0.04%
2021/04/06	6	76.95	7	76.63	76.40	-1	18,463	-0.01%
2021/04/01	2	77.19	1	76.70	76.30	1	18,834	0.01%
2021/03/31	4.1	78.39	2	78.30	77.00	2.1	19,262	0.01%
2021/03/30	15	80.70	17	80.79	79.50	-2	19,557	-0.01%
2021/03/29	8.1	77.25	5	78.08	78.30	3.1	19,587	0.02%
2021/03/26	6	77.13	3	78.20	76.50	3	19,490	0.02%
2021/03/25	10	78.47	15	79.31	78.00	-5	19,251	-0.03%
2021/03/24	24	77.70	21	78.17	77.00	3	18,734	0.02%
2021/03/23	14	77.41	17	78.94	78.00	-3	18,165	-0.02%
2021/03/22	3	71.60	5	71.70	74.00	-2	16,948	-0.01%
2021/03/19	6	71.17	16	70.81	70.70	-10	16,741	-0.06%
2021/03/18	15	71.67	7	71.00	71.30	8	16,655	0.05%
2021/03/17	19	70.77	35	71.47	71.10	-16	16,366	-0.10%
2021/03/16	5	68.26	3	68.10	67.90	2	15,590	0.01%
2021/03/15	5	67.56	5	66.74	68.00	0	15,543	0.00%
2021/03/12	5	67.82	5	67.72	67.70	0	15,497	0.00%
2021/03/11	3	67.13	3	67.47	67.50	0	15,453	0.00%
2021/03/10	3	67.20	5	66.62	66.10	-2	15,405	-0.01%
2021/03/09	15	68.21	2	69.90	67.30	13	15,345	0.08%
2021/03/08	23	70.93	22	70.94	70.20	1	15,146	0.01%
2021/03/05	3	69.70	7	70.29	70.70	-4	14,411	-0.03%
2021/03/04	25	68.97	26	69.29	68.00	-1	13,956	-0.01%
2021/03/03	6	65.63	10	66.38	67.50	-4	13,225	-0.03%
2021/03/02	3	64.63	3	66.17	63.10	0	13,138	0.00%
2021/02/26	3	66.10	8	66.00	65.60	-5	13,169	-0.04%
2021/02/25	25	68.37	34	68.10	67.10	-9	13,171	-0.07%
2021/02/24	3	67.03	0	0.00	66.00	3	12,911	0.02%
2021/02/23	5	66.94	2	67.30	67.10	3	12,854	0.02%
2021/02/22	3	66.33	6	67.72	67.50	-3	12,801	-0.02%
2021/02/19	2	65.90	10	65.70	66.20	-8	12,652	-0.06%
2021/02/18	0	0.00	4	63.65	63.90	-4	12,594	-0.03%
2021/02/17	4	61.60	0	0.00	63.10	4	12,630	0.03%
2021/02/05	5	63.22	2	63.25	62.90	3	12,609	0.02%
2021/02/04	2	63.65	0	0.00	63.50	2	12,598	0.02%
2021/02/03	19	64.32	16	64.46	64.20	3	12,648	0.02%
2021/02/02	15	63.88	16	64.17	65.40	-1	12,485	-0.01%
2021/02/01	12	62.03	8	62.86	61.90	4	12,328	0.03%
2021/01/29	46	67.18	46	66.24	63.90	0	12,183	0.00%
2021/01/28	53	69.99	56.3	70.36	68.50	-3.3	11,869	-0.03%
2021/01/27	24	67.41	20	67.51	70.10	4	11,135	0.04%
2021/01/26	5	64.92	12	64.92	63.80	-7	10,650	-0.07%
2021/01/25	21	64.63	13	64.83	64.40	8	10,538	0.08%
2021/01/22	10	65.84	11	66.04	66.60	-1	10,441	-0.01%
2021/01/21	7	64.37	5	64.60	64.60	2	10,297	0.02%
2021/01/20	15	67.53	12	66.05	65.20	3	10,127	0.03%
2021/01/19	13	69.19	10	69.46	67.70	3	9,915	0.03%
2021/01/18	18	67.11	22	67.28	67.60	-4	9,698	-0.04%
2021/01/15	29	69.16	22	69.72	68.10	7	9,516	0.07%
2021/01/14	19	68.92	25	68.48	71.60	-6	8,951	-0.07%
2021/01/13	17	65.40	22	66.24	65.10	-5	8,516	-0.06%
2021/01/12	10.1	67.13	3	68.30	67.00	7.1	8,306	0.09%
2021/01/11	8	69.94	11	70.94	70.80	-3	8,128	-0.04%
2021/01/08	7.1	68.69	4	67.90	67.50	3.1	7,910	0.04%
2021/01/07	16	70.78	3	71.10	70.00	13	7,645	0.17%
2021/01/06	15	70.43	18	71.07	69.60	-3	7,349	-0.04%
2021/01/05	64	72.80	59	72.02	69.60	5	6,856	0.07%
2021/01/04	21	65.08	14	67.23	69.60	7	6,110	0.11%
2020/12/31	2	63.05	4	60.43	63.30	-2	5,590	-0.04%
2020/12/30	2	58.00	1	59.60	57.60	1	5,045	0.02%
2020/12/29	43	60.38	42	58.67	57.80	1	4,865	0.02%
2020/12/28	23	60.04	19	60.26	60.50	4	4,583	0.09%
2020/12/25	15	56.54	18	57.17	59.00	-3	4,113	-0.07%
2020/12/24	4	53.33	24	52.92	54.00	-20	3,553	-0.56%
2020/12/23	40	49.09	26	50.61	51.30	14	3,077	0.45%
2020/12/22	0	0.00	1	49.25	49.25	-1	2,499	-0.04%
2020/12/21	1	42.00	3	44.72	44.80	-2	2,406	-0.08%
2020/12/17	2	44.20	1	43.95	44.50	1	2,334	0.04%
2020/12/08	7	44.70	0	0.00	44.50	7	2,126	0.33%
2020/12/07	0	0.00	11	43.93	45.40	-11	2,073	-0.53%
2020/12/04	0	0.00	1	43.70	43.50	-1	1,993	-0.05%
2020/12/03	1	43.50	5	43.46	43.55	-4	1,962	-0.20%
2020/12/02	3	43.33	0	0.00	43.70	3	1,941	0.15%
2020/12/01	5	43.06	22	42.74	43.15	-17	1,899	-0.89%
2020/11/30	5	41.65	6	41.81	41.50	-1	1,846	-0.05%
2020/11/27	7	41.79	1	41.70	41.85	6	1,813	0.33%
2020/11/26	4	41.85	0	0.00	42.30	4	1,766	0.23%
2020/11/25	10	40.70	0	0.00	40.95	10	1,697	0.59%
2020/11/24	5	40.11	0	0.00	40.30	5	1,588	0.31%
2020/11/23	1	40.20	1	39.65	39.80	0	1,510	0.00%
2020/11/18	1	39.70	2	39.50	39.15	-1	1,325	-0.08%
2020/11/17	2	39.30	2	38.25	38.75	0	1,254	0.00%
2020/11/16	4	38.35	3	37.95	38.85	1	1,186	0.08%
2020/11/12	3	36.53	0	0.00	36.30	3	971	0.31%
2020/11/11	6	36.48	8	35.58	37.00	-2	917	-0.22%
2020/11/09	5	34.10	1	34.15	34.15	4	789	0.51%
2020/11/04	1	33.75	0	0.00	33.65	1	816	0.12%
2020/10/30	2	33.68	0	0.00	33.35	2	933	0.21%
2020/10/22	3	34.47	0	0.00	34.55	3	1,003	0.30%
2020/10/21	1	34.80	1	34.55	34.75	0	1,012	0.00%
2020/10/16	0	0.00	2	36.43	34.90	-2	1,070	-0.19%
2020/10/12	0	0.00	3	35.45	35.10	-3	977	-0.31%
2020/10/08	0	0.00	1	35.55	35.50	-1	952	-0.11%
2020/09/25	1	33.80	0	0.00	32.75	1	1,170	0.09%
2020/09/24	1	34.15	1	33.85	33.75	0	1,173	0.00%
2020/09/23	2	35.10	2	35.05	34.65	0	1,206	0.00%
2020/09/22	0	0.00	1	34.90	34.95	-1	1,219	-0.08%
2020/09/21	1	35.60	0	0.00	35.60	1	1,216	0.08%
2020/09/18	0	0.00	5	35.95	35.75	-5	1,209	-0.41%
2020/09/17	5	35.55	11	35.58	35.75	-6	1,194	-0.50%
2020/09/16	5	34.75	1	34.75	34.55	4	1,155	0.35%
2020/09/15	1	34.90	1	34.80	34.80	0	1,154	0.00%
2020/09/14	0	0.00	7	35.07	34.90	-7	1,151	-0.61%
2020/09/11	12	34.19	0	0.00	33.95	12	1,142	1.05%
2020/09/10	0	0.00	7	35.40	34.70	-7	1,136	-0.62%
2020/09/08	1	35.05	1	35.30	35.05	0	1,129	0.00%
2020/09/07	0	0.00	3	36.03	35.05	-3	1,129	-0.27%
2020/09/04	0	0.00	1	35.25	35.05	-1	1,089	-0.09%
2020/09/03	0	0.00	15	34.97	35.60	-15	1,071	-1.40%
2020/09/01	1	34.15	1	34.40	34.30	0	1,057	0.00%
2020/08/28	1	33.25	1	33.55	33.55	0	1,113	0.00%
2020/08/26	5	33.45	8	33.85	33.30	-3	1,169	-0.26%
2020/08/21	4	32.58	0	0.00	32.55	4	1,184	0.34%
2020/08/19	2	34.15	0	0.00	34.15	2	1,186	0.17%
2020/08/18	7	34.50	0	0.00	34.45	7	1,184	0.59%
2020/08/17	0	0.00	2	35.20	34.85	-2	1,187	-0.17%
2020/08/13	4	34.88	0	0.00	34.95	4	1,196	0.33%
2020/08/10	0	0.00	11	35.37	35.50	-11	1,216	-0.90%
2020/08/07	2	34.73	0	0.00	34.60	2	1,217	0.16%
2020/08/06	2	35.83	3	36.02	35.50	-1	1,216	-0.08%
2020/08/05	0	0.00	10	35.16	35.65	-10	1,206	-0.83%
2020/07/27	1	35.10	0	0.00	35.05	1	1,134	0.09%
2020/07/24	5	36.33	0	0.00	36.05	5	1,130	0.44%
2020/07/22	17	37.30	0	0.00	36.70	17	1,101	1.54%
2020/07/10	0	0.00	2	36.10	35.00	-2	1,026	-0.19%
2020/07/09	0	0.00	2	37.10	36.55	-2	1,011	-0.20%
2020/07/08	10	36.68	11	36.74	37.05	-1	973	-0.10%
2020/07/07	0	0.00	9	35.14	35.40	-9	858	-1.05%
2020/07/01	1	32.90	4	33.63	33.65	-3	760	-0.39%
2020/06/30	0	0.00	2	32.30	32.35	-2	744	-0.27%
2020/06/29	2	31.93	0	0.00	32.00	2	744	0.27%
2020/06/24	0	0.00	1	32.60	32.65	-1	742	-0.13%
2020/06/22	0	0.00	6	32.75	32.70	-6	751	-0.80%
2020/06/18	1	32.40	1	32.40	32.30	0	756	0.00%
2020/06/17	0	0.00	2	32.15	32.15	-2	760	-0.26%
2020/06/15	1	31.60	5	31.85	31.50	-4	785	-0.51%
2020/06/12	3	31.50	0	0.00	32.00	3	795	0.38%
2020/06/11	7	32.79	4	33.20	32.20	3	799	0.38%
2020/06/10	5	32.88	0	0.00	33.00	5	801	0.62%
2020/06/09	3	33.08	2	33.25	33.10	1	821	0.12%
2020/06/08	4	32.93	0	0.00	32.85	4	821	0.49%
2020/06/05	4	33.63	1	33.55	33.65	3	810	0.37%
2020/06/04	6	34.52	0	0.00	33.90	6	805	0.75%
2020/06/03	1	32.60	0	0.00	33.15	1	753	0.13%
2020/06/02	0	0.00	1	32.20	31.85	-1	716	-0.14%
2020/06/01	0	0.00	2	31.43	31.60	-2	695	-0.29%
2020/05/20	1	30.55	0	0.00	30.40	1	642	0.16%
2020/05/19	1	30.25	0	0.00	30.35	1	636	0.16%
2020/05/18	1	30.25	0	0.00	30.10	1	635	0.16%
2020/05/15	4	30.86	1	30.50	30.40	3	630	0.48%
2020/05/12	3	32.08	2	31.65	31.35	1	581	0.17%
2020/04/27	1	28.45	0	0.00	28.35	1	534	0.19%
2020/03/03	1	33.55	0	0.00	33.10	1	675	0.15%
2020/02/25	1	33.40	0	0.00	33.90	1	675	0.15%
2020/02/14	1	34.45	0	0.00	34.60	1	767	0.13%
2020/02/06	0	0.00	1	35.05	34.25	-1	779	-0.13%
2020/01/31	1	34.55	0	0.00	34.40	1	801	0.12%
2020/01/17	0	0.00	5	38.10	38.00	-5	794	-0.63%
2020/01/02	0	0.00	5	37.45	37.50	-5	820	-0.61%
2019/12/25	5	37.16	0	0.00	37.00	5	825	0.61%
2019/12/23	5	36.90	0	0.00	36.65	5	846	0.59%
2019/12/19	0	0.00	6	37.88	37.60	-6	842	-0.71%
2019/12/18	21	38.08	14	37.78	37.80	7	829	0.84%
2019/12/17	3	37.13	7	37.11	37.15	-4	779	-0.51%
2019/12/11	0	0.00	2	35.45	35.45	-2	746	-0.27%
2019/12/05	1	35.70	0	0.00	35.75	1	832	0.12%
2019/11/28	0	0.00	1	36.40	36.40	-1	884	-0.11%
2019/11/26	1	36.30	0	0.00	36.20	1	936	0.11%
2019/11/25	5	36.35	0	0.00	36.30	5	995	0.50%
2019/11/20	5	36.25	0	0.00	36.20	5	1,128	0.44%
2019/11/19	10	36.60	0	0.00	36.65	10	1,244	0.80%
2019/11/18	5	37.50	0	0.00	37.20	5	1,288	0.39%
2019/11/15	0	0.00	5	37.70	38.10	-5	1,300	-0.38%
2019/11/14	5	36.70	0	0.00	37.30	5	1,295	0.39%
2019/11/13	6	35.60	0	0.00	35.55	6	1,336	0.45%
2019/11/12	2	35.75	0	0.00	36.25	2	1,349	0.15%
2019/11/05	0	0.00	1	37.85	37.70	-1	1,406	-0.07%
2019/10/29	1	39.00	0	0.00	38.80	1	1,401	0.07%
2019/10/25	0	0.00	10	39.10	38.25	-10	1,390	-0.72%
2019/10/24	0	0.00	3	38.93	38.85	-3	1,380	-0.22%
2019/10/22	4	36.13	0	0.00	35.80	4	1,326	0.30%
2019/10/18	1	36.50	0	0.00	36.40	1	1,356	0.07%
2019/10/09	2	36.45	1	36.35	36.35	1	1,422	0.07%
2019/10/04	2	37.85	0	0.00	37.75	2	1,412	0.14%
2019/09/27	7	40.84	0	0.00	39.75	7	1,412	0.50%
2019/09/20	0	0.00	1	41.10	41.15	-1	1,377	-0.07%
2019/09/05	0	0.00	1	42.80	42.05	-1	1,248	-0.08%
2019/09/04	1	41.70	0	0.00	41.70	1	1,231	0.08%
2019/09/03	1	41.65	0	0.00	41.70	1	1,224	0.08%
2019/08/30	0	0.00	2	42.05	41.30	-2	1,203	-0.17%
2019/08/29	3	42.58	2	42.25	41.50	1	1,182	0.08%
2019/08/28	4	43.44	0	0.00	42.30	4	1,145	0.35%
2019/08/27	0	0.00	1	44.70	44.90	-1	1,083	-0.09%
2019/08/22	0	0.00	1	44.40	43.75	-1	953	-0.10%
2019/08/21	0	0.00	2	42.55	42.40	-2	834	-0.24%
2019/08/19	2	41.93	0	0.00	42.00	2	759	0.26%
2019/08/16	0	0.00	2	40.63	41.85	-2	702	-0.28%
2019/08/15	3	39.40	1	40.00	39.85	2	646	0.31%
2019/08/14	0	0.00	1	39.75	39.95	-1	629	-0.16%
2019/08/12	1	38.45	0	0.00	38.40	1	578	0.17%
2019/08/02	0	0.00	1	39.35	38.75	-1	554	-0.18%
2019/07/26	2	40.00	0	0.00	40.00	2	549	0.36%
2019/07/22	0	0.00	1	39.45	39.30	-1	548	-0.18%
2019/07/17	0	0.00	5	39.15	39.00	-5	572	-0.87%
2019/07/16	5	38.50	0	0.00	39.40	5	558	0.90%
2019/07/15	0	0.00	2	38.10	38.00	-2	534	-0.37%
2019/06/19	0	0.00	1	36.05	36.20	-1	749	-0.13%
2019/05/24	1	35.10	0	0.00	35.10	1	816	0.12%
2019/05/16	0	0.00	3	36.80	36.10	-3	838	-0.36%
2019/05/13	0	0.00	1	35.05	35.05	-1	841	-0.12%
2019/05/09	1	36.00	0	0.00	36.00	1	825	0.12%
2019/05/08	1	36.50	0	0.00	36.70	1	814	0.12%
2019/05/03	0	0.00	1	38.20	38.10	-1	792	-0.13%
2019/05/02	0	0.00	2	38.00	38.30	-2	774	-0.26%
2019/04/30	0	0.00	1	37.50	37.55	-1	740	-0.13%
2019/04/29	1	36.00	0	0.00	35.95	1	716	0.14%
2019/04/26	2	37.15	0	0.00	36.70	2	709	0.28%
2019/04/25	0	0.00	5	37.65	37.90	-5	685	-0.73%
2019/04/23	1	36.85	1	36.45	36.95	0	622	0.00%
2019/04/17	0	0.00	2	37.05	36.80	-2	587	-0.34%
2019/04/16	1	37.00	2	36.83	37.30	-1	563	-0.18%
2019/04/15	3	36.73	13	36.40	35.90	-10	511	-1.96%
2019/04/09	0	0.00	7	35.46	35.40	-7	438	-1.60%
2019/04/02	2	35.75	0	0.00	35.30	2	411	0.49%
2019/04/01	0	0.00	5	35.80	35.80	-5	363	-1.38%
2019/03/28	0	0.00	2	33.80	34.00	-2	345	-0.58%
2019/03/27	0	0.00	3	33.60	33.55	-3	343	-0.87%
2019/03/26	5	33.05	0	0.00	33.00	5	346	1.44%
2019/03/25	5	32.85	0	0.00	33.20	5	354	1.41%
2019/03/22	10	33.75	0	0.00	33.55	10	360	2.77%
2019/03/20	5	33.70	0	0.00	34.00	5	360	1.39%
2019/03/18	1	35.00	5	35.60	34.50	-4	361	-1.11%
2019/03/15	0	0.00	5	34.50	34.50	-5	320	-1.56%
2019/03/11	5	31.65	2	31.55	31.60	3	352	0.85%
2019/02/26	0	0.00	5	33.05	32.80	-5	403	-1.24%
2019/02/22	0	0.00	10	31.98	32.35	-10	403	-2.48%
2019/01/16	5	29.60	0	0.00	29.60	5	759	0.66%
2019/01/14	5	29.60	0	0.00	29.25	5	763	0.65%
2019/01/11	10	29.83	0	0.00	29.75	10	765	1.31%
2019/01/02	0	0.00	1	30.60	30.60	-1	832	-0.12%
2018/11/09	2	30.25	0	0.00	30.20	2	758	0.26%
2018/11/07	0	0.00	5	29.30	29.50	-5	695	-0.72%
2018/10/15	1	27.75	0	0.00	27.80	1	708	0.14%
2018/10/11	0	0.00	1	29.75	27.00	-1	724	-0.14%
2018/10/08	1	29.95	0	0.00	30.00	1	813	0.12%
2018/08/13	1	35.70	0	0.00	35.45	1	1,349	0.07%
2018/08/03	0	0.00	2	37.75	37.50	-2	1,298	-0.15%
2018/08/02	2	37.70	0	0.00	36.95	2	1,240	0.16%
2018/07/23	0	0.00	2	36.00	35.40	-2	1,206	-0.17%
2018/07/17	0	0.00	1	38.00	37.50	-1	1,191	-0.08%
2018/07/16	3	37.65	1	37.95	37.65	2	1,166	0.17%
2018/07/06	1	34.05	0	0.00	34.15	1	1,063	0.09%
2018/07/03	2	36.10	0	0.00	35.50	2	1,051	0.19%
2018/07/02	0	0.00	1	35.90	35.55	-1	1,042	-0.10%
2018/06/28	1	34.55	0	0.00	33.90	1	989	0.10%
2018/06/26	1	35.10	0	0.00	35.50	1	976	0.10%
2018/06/22	2	37.40	2	37.25	37.50	0	928	0.00%
2018/06/21	0	0.00	26	36.34	37.30	-26	778	-3.34%
2018/06/19	1	34.90	0	0.00	34.65	1	628	0.16%
2018/06/14	12	35.13	0	0.00	34.80	12	628	1.91%
2018/06/08	15	36.07	0	0.00	35.80	15	640	2.34%
2018/06/07	3	36.87	27	36.74	36.50	-24	641	-3.74%
2018/06/06	15	35.40	0	0.00	35.40	15	588	2.55%
2018/06/05	0	0.00	2	35.30	35.55	-2	595	-0.34%
2018/06/04	1	35.35	5	34.60	36.25	-4	587	-0.68%
2018/06/01	1	33.85	15	33.60	33.70	-14	570	-2.45%
2018/05/30	5	33.00	0	0.00	33.05	5	622	0.80%
2018/05/24	7	33.30	2	33.25	33.30	5	699	0.71%
2018/05/23	3	33.05	0	0.00	33.30	3	719	0.42%
2018/05/14	0	0.00	3	33.60	33.95	-3	996	-0.30%
2018/05/08	2	32.35	20	32.58	32.90	-18	1,025	-1.76%
2018/05/04	15	31.85	0	0.00	31.80	15	1,043	1.44%
2018/05/03	5	32.02	0	0.00	32.20	5	1,046	0.48%
2018/04/30	0	0.00	5	32.75	32.40	-5	1,059	-0.47%
2018/04/27	5	32.00	0	0.00	32.05	5	1,075	0.46%
2018/04/26	3	32.60	0	0.00	31.60	3	1,080	0.28%
2018/04/13	2	36.65	0	0.00	36.65	2	1,102	0.18%
2018/03/27	0	0.00	1	37.55	37.40	-1	1,234	-0.08%
2018/03/26	1	36.40	1	36.55	36.45	0	1,237	0.00%
2018/03/14	4	39.65	0	0.00	39.70	4	1,425	0.28%
2018/03/13	1	39.65	0	0.00	39.80	1	1,443	0.07%
2018/02/22	0	0.00	10	38.90	38.90	-10	1,566	-0.64%
2018/02/08	10	38.01	0	0.00	37.55	10	1,564	0.64%
2018/01/31	0	0.00	5	43.24	43.25	-5	1,962	-0.25%
2018/01/30	10	43.77	0	0.00	43.85	10	1,984	0.50%
2018/01/26	0	0.00	10	44.90	44.75	-10	2,096	-0.48%
2018/01/19	4	45.40	0	0.00	45.35	4	2,549	0.16%
2018/01/18	3	46.00	0	0.00	45.25	3	2,637	0.11%
2018/01/17	6	45.66	0	0.00	45.55	6	2,799	0.21%
2018/01/11	0	0.00	2	44.65	44.60	-2	3,766	-0.05%
2018/01/08	0	0.00	7	46.33	46.20	-7	3,892	-0.18%
2018/01/05	6	45.55	1	45.50	45.60	5	3,875	0.13%
2018/01/03	3	46.00	5	45.99	45.55	-2	3,858	-0.05%
2018/01/02	5	45.05	0	0.00	45.20	5	3,850	0.13%