笙科 (5272)-元大-佳里券商分點個股進出

台股 » 個股 » 笙科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙科

(5272)

可現股當沖

股價
32.15
漲跌
▲0.05
漲幅
+0.16%
成交量
259張
產業
上櫃半導體類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙科 (5272)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	10	32.40	32.15	-10	2,528	-0.40%
2024/04/24	10	32.25	0	0.00	32.10	10	2,537	0.39%
2024/04/23	2	31.45	2	31.55	31.55	0	2,555	0.00%
2024/04/22	3	32.33	3	31.20	31.20	0	2,652	0.00%
2024/04/16	1	32.80	1	32.50	32.50	0	2,692	0.00%
2024/04/15	0.1	33.40	0	0.00	33.40	0.1	2,702	0.00%
2024/04/11	3	34.30	0	0.00	34.05	3	2,708	0.11%
2024/04/10	0	0.00	3	35.08	34.65	-3	2,716	-0.11%
2024/04/08	5	34.72	0	0.00	34.65	5	2,718	0.18%
2024/04/02	0	35.50	3	35.65	35.40	-3	2,730	-0.11%
2024/04/01	9	35.89	0	0.00	35.50	9	2,747	0.33%
2024/03/29	3	34.31	2	34.70	34.35	1	2,794	0.04%
2024/03/28	1.1	35.61	0	0.00	35.10	1.1	2,793	0.04%
2024/03/26	1	37.35	2	36.93	35.30	-1	2,797	-0.03%
2024/03/25	0	0.00	5.2	37.71	37.55	-5.2	2,788	-0.19%
2024/03/20	0	37.01	1	37.30	36.80	-1	2,822	-0.03%
2024/03/15	0.1	38.15	0	0.00	37.60	0.1	2,870	0.00%
2024/03/13	1	38.25	0	0.00	38.30	1	2,912	0.03%
2024/03/12	3	41.10	0	0.00	40.45	3	2,934	0.10%
2024/03/11	11	40.90	3	40.88	40.45	8	3,064	0.26%
2024/03/08	1	39.50	0	0.00	38.90	1	3,052	0.03%
2024/03/07	10	41.93	11	40.57	40.00	-1	3,012	-0.03%
2024/03/04	11	42.56	10	41.55	41.15	1	3,072	0.03%
2024/03/01	12	41.52	14	41.84	42.20	-2	3,205	-0.06%
2024/02/29	12	40.22	8	40.80	40.55	4	3,131	0.13%
2024/02/27	14	43.13	20	41.88	40.40	-6	3,098	-0.19%
2024/02/26	23	42.90	15	43.84	43.80	8	3,070	0.26%
2024/02/23	2	41.03	2	41.00	41.05	0	2,957	0.00%
2024/02/22	3	41.62	2	40.43	40.65	1	2,937	0.03%
2024/02/21	2	40.15	2	40.05	41.85	0	2,863	0.00%
2024/02/20	0	0.00	39	37.86	38.10	-39	2,716	-1.44%
2024/02/19	0	0.00	37	37.54	37.50	-37	2,703	-1.37%
2024/02/16	46	38.18	0	0.00	38.10	46	2,708	1.70%
2024/02/15	1	37.65	1	37.60	37.30	0	2,667	0.00%
2024/02/05	24	36.21	0	0.00	36.10	24	2,620	0.92%
2024/02/02	5	37.26	1	37.30	37.30	4	2,608	0.15%
2024/02/01	0	0.00	2	38.00	37.80	-2	2,572	-0.08%
2024/01/31	0	0.00	5	35.05	36.10	-5	2,509	-0.20%
2024/01/30	3	33.62	0	0.00	33.50	3	2,441	0.12%
2024/01/29	3	34.15	0	0.00	34.00	3	2,450	0.12%
2024/01/26	0	0.00	2.4	34.98	34.10	-2.4	2,460	-0.10%
2024/01/24	4	36.99	1	36.55	36.50	3	2,516	0.12%
2024/01/22	0	0.00	2	35.73	35.55	-2	2,768	-0.07%
2024/01/18	1	33.90	1	34.20	33.85	0	2,841	0.00%
2024/01/17	1	34.75	0	0.00	35.00	1	2,882	0.03%
2024/01/16	1	35.60	6	36.91	35.55	-5	2,935	-0.17%
2024/01/15	0	0.00	2	35.78	36.40	-2	2,943	-0.07%
2024/01/09	6	34.04	5	33.40	33.40	1	3,031	0.03%
2024/01/08	0	35.90	5	35.80	35.30	-5	3,020	-0.17%
2024/01/05	2	35.80	0	0.00	35.50	2	3,024	0.07%
2024/01/04	3	35.70	0	0.00	35.50	3	3,033	0.10%
2024/01/02	0	0.00	3	36.10	36.00	-3	3,165	-0.09%
2023/12/29	0	0.00	1	35.25	36.05	-1	3,287	-0.03%
2023/12/28	4	35.25	0	0.00	35.20	4	3,321	0.12%
2023/12/27	1	36.44	0	0.00	36.25	1	3,309	0.03%
2023/12/26	2	35.73	12	36.02	36.80	-10	3,287	-0.30%
2023/12/25	4	35.11	0	0.00	34.05	4	3,229	0.12%
2023/12/21	2	35.35	0	0.00	34.80	2	3,210	0.06%
2023/12/19	0	0.00	1	34.80	35.00	-1	3,196	-0.03%
2023/12/15	3	37.00	0	0.00	36.05	3	3,177	0.09%
2023/12/14	4	38.01	5	39.03	37.60	-1	3,145	-0.03%
2023/12/13	12	38.79	0	0.00	37.80	12	3,127	0.38%
2023/12/12	5	38.65	0	0.00	38.45	5	3,106	0.16%
2023/12/11	3	38.70	3	39.05	39.05	0	3,069	0.00%
2023/12/08	1	40.00	3	39.67	39.20	-2	3,045	-0.07%
2023/12/07	3	38.75	1	39.40	38.45	2	3,006	0.07%
2023/12/06	3	40.55	5	41.97	39.70	-2	2,952	-0.07%
2023/12/05	1	38.90	3	39.42	39.00	-2	2,751	-0.07%
2023/12/04	1	38.25	0	0.00	37.95	1	2,703	0.04%
2023/12/01	1	39.00	0	0.00	38.80	1	2,684	0.04%
2023/11/30	10	40.29	3	40.00	40.00	7	2,637	0.27%
2023/11/29	4	38.85	6	38.43	39.00	-2	2,473	-0.08%
2023/11/28	11	38.17	12	37.75	39.00	-1	2,400	-0.04%
2023/11/27	1	37.85	10	36.74	36.70	-9	2,192	-0.41%
2023/11/24	8	35.72	2	35.60	34.95	6	2,130	0.28%
2023/11/22	4	37.01	4	37.15	37.00	0	1,974	0.00%
2023/11/21	0	0.00	1	34.80	35.00	-1	1,825	-0.05%
2023/11/20	0	0.00	1	35.90	35.55	-1	1,779	-0.06%
2023/11/17	7	34.36	9	34.54	34.25	-2	1,708	-0.12%
2023/11/16	5	33.33	0	0.00	33.20	5	1,653	0.30%
2023/11/15	0	0.00	7	32.93	33.50	-7	1,635	-0.43%
2023/11/14	0	0.00	22	32.67	32.55	-22	1,613	-1.36%
2023/11/13	8	32.14	0	0.00	32.05	8	1,599	0.50%
2023/11/10	8	32.10	0	0.00	31.80	8	1,587	0.50%
2023/11/09	3	32.40	0	0.00	32.50	3	1,573	0.19%
2023/11/08	13	33.50	8	34.64	34.10	5	1,532	0.33%
2023/11/06	1	32.60	0	0.00	31.90	1	1,412	0.07%
2023/11/02	1	32.80	1	33.75	33.50	0	1,376	0.00%
2023/11/01	0	0.00	2	32.85	32.60	-2	1,335	-0.15%
2023/10/31	14	35.20	23	34.74	33.50	-9	1,292	-0.70%
2023/10/30	16	33.46	8	33.46	34.55	8	1,065	0.75%
2023/10/27	7	31.88	26	32.18	31.80	-19	964	-1.97%
2023/10/26	23	31.63	0	0.00	30.50	23	878	2.62%
2023/10/25	14	33.05	4	32.95	31.85	10	858	1.16%
2023/10/24	12	31.57	5	31.83	32.40	7	805	0.87%
2023/10/23	7	31.64	1	32.55	32.55	6	733	0.82%
2023/10/20	2	29.65	0	0.00	29.60	2	624	0.32%
2023/10/19	0	0.00	4	31.10	30.90	-4	594	-0.67%
2023/10/18	0	0.00	1	29.85	28.65	-1	515	-0.19%
2023/10/17	0	0.00	10	29.34	29.20	-10	499	-2.00%
2023/10/13	5	29.33	0	0.00	28.80	5	474	1.05%
2023/10/12	3	29.02	0	0.00	29.15	3	463	0.65%
2023/10/11	5	29.56	1	29.60	29.55	4	446	0.90%
2023/10/06	7	33.30	2	33.53	32.80	5	403	1.24%
2023/10/05	2	33.58	13	33.10	33.75	-11	297	-3.69%
2023/10/04	13	29.77	7.1	30.03	30.70	5.9	168	3.49%
2023/10/03	2	28.05	0	0.00	27.95	2	125	1.59%
2023/09/28	1	28.10	1	28.15	28.10	0	123	0.00%
2023/09/27	0	0.00	20	26.63	27.25	-20	121	-16.52%
2023/09/21	8	27.13	0	0.00	27.05	8	127	6.27%
2023/09/20	2	27.75	2	27.55	27.55	0	126	0.00%
2023/09/19	6	27.82	18	28.33	27.70	-12	125	-9.53%
2023/09/18	25	28.26	0	0.00	28.25	25	123	20.22%
2023/09/13	0	0.00	1	27.60	27.30	-1	120	-0.83%
2023/09/07	1	27.75	0	0.00	27.75	1	120	0.83%
2023/08/24	0	0.00	10	25.43	25.00	-10	116	-8.62%
2023/08/23	10	25.10	0	0.00	25.05	10	117	8.48%
2023/07/28	0	0.00	2	27.05	27.05	-2	107	-1.85%
2023/07/25	0	0.00	1	27.20	27.15	-1	108	-0.92%
2023/06/27	0	0.00	5	28.00	27.60	-5	161	-3.09%
2023/06/21	5	28.10	0	0.00	28.10	5	172	2.89%
2023/06/15	1	27.75	0	0.00	27.75	1	266	0.38%
2023/06/08	1	28.00	0	0.00	28.00	1	298	0.33%
2023/06/07	0	0.00	2	28.45	28.45	-2	323	-0.62%
2023/06/01	1	28.00	0	0.00	28.05	1	546	0.18%
2023/05/08	1	28.50	0	0.00	28.20	1	571	0.17%
2023/04/25	1	28.80	0	0.00	28.50	1	618	0.16%
2023/04/24	1	29.75	0	0.00	30.00	1	615	0.16%
2023/04/20	1	31.10	0	0.00	30.95	1	611	0.16%
2023/04/17	0	0.00	0.1	32.15	32.00	-0.1	628	-0.01%
2023/04/11	0	31.70	0	32.00	31.85	0	611	0.00%
2023/04/07	0	31.65	0	0.00	31.40	0	611	0.00%
2023/03/29	1	31.60	0	0.00	31.65	1	659	0.15%
2023/03/28	1	31.95	0	0.00	31.90	1	692	0.14%
2023/03/24	1	32.90	2	33.20	32.90	-1	685	-0.15%
2023/03/23	2	33.35	1	33.70	33.15	1	682	0.15%
2023/03/22	5	33.20	3	33.95	33.80	2	651	0.31%
2023/03/13	3	31.28	3	31.57	31.55	0	590	0.00%
2023/03/10	0	0.00	1	31.95	32.10	-1	591	-0.17%
2023/03/09	5	34.15	1	34.65	33.50	4	572	0.70%
2023/03/08	2	30.80	10	31.99	32.50	-8	454	-1.76%
2023/03/07	1	29.50	1	29.40	30.30	0	410	0.00%
2023/03/06	2	29.30	2	29.75	29.75	0	391	0.00%
2023/03/01	0	0.00	1	28.50	28.40	-1	355	-0.28%
2023/02/20	4	27.50	4	27.75	27.85	0	359	0.00%
2023/02/16	1	27.25	0	0.00	27.25	1	358	0.28%
2023/02/13	0	0.00	1	26.50	26.80	-1	363	-0.28%
2023/02/09	1	27.55	0	0.00	27.40	1	374	0.27%
2023/01/31	1	27.80	0	0.00	27.35	1	363	0.27%
2023/01/30	2	26.65	0	0.00	26.45	2	328	0.61%
2023/01/06	1	26.80	0	0.00	26.55	1	333	0.30%
2022/12/29	0	0.00	1	25.80	25.95	-1	347	-0.29%
2022/12/28	1	26.00	0	0.00	25.60	1	352	0.28%
2022/12/20	1	28.80	1	28.10	27.30	0	317	0.00%
2022/12/16	0	28.00	0	0.00	27.10	0	300	0.00%
2022/12/05	2	27.28	0	0.00	26.90	2	311	0.64%
2022/12/01	2	26.70	1	26.60	26.70	1	354	0.28%
2022/10/24	0	0.00	1	23.85	23.90	-1	724	-0.14%
2022/10/19	1	24.60	0	0.00	24.35	1	753	0.13%
2022/10/18	0	0.00	1	24.70	24.60	-1	762	-0.13%
2022/10/13	1	24.31	0	0.00	22.90	1	833	0.13%
2022/10/12	0	0.00	6	24.09	24.65	-6	832	-0.72%
2022/10/11	0	25.40	0	0.00	25.00	0	853	0.00%
2022/10/06	3	26.37	12	26.60	26.70	-9	865	-1.04%
2022/10/03	2	26.90	2	27.43	27.30	0	866	0.00%
2022/09/30	2	26.05	2	27.30	27.30	0	880	0.00%
2022/09/28	1	27.70	0	0.00	26.20	1	918	0.11%
2022/09/27	2	27.65	3	28.22	28.70	-1	924	-0.11%
2022/09/26	3	29.13	22	27.92	27.70	-19	936	-2.03%
2022/09/16	0	0.00	1	31.85	31.85	-1	1,030	-0.10%
2022/09/14	0	0.00	1	31.25	31.75	-1	1,070	-0.09%
2022/09/13	1	32.00	0	0.00	32.15	1	1,083	0.09%
2022/09/08	6	31.36	0	0.00	31.50	6	1,132	0.53%
2022/09/07	7.1	31.79	14	31.21	31.15	-6.9	1,170	-0.59%
2022/09/06	3.1	34.30	0	0.00	34.30	3.1	1,159	0.26%
2022/09/05	14	38.54	4	38.38	38.10	10	1,208	0.83%
2022/09/02	14	37.41	2	37.80	38.05	12	1,226	0.98%
2022/08/29	0	0.00	1	35.00	35.70	-1	2,097	-0.05%
2022/08/26	1	36.55	2	36.55	36.25	-1	2,221	-0.05%
2022/08/19	0	0.00	11	35.31	35.45	-11	3,200	-0.34%
2022/08/18	0	0.00	2	34.60	34.90	-2	3,189	-0.06%
2022/08/15	2	33.95	0	0.00	33.70	2	3,163	0.06%
2022/08/12	3	32.80	0	0.00	33.00	3	3,150	0.10%
2022/08/10	1	31.40	0	0.00	32.20	1	3,145	0.03%
2022/08/05	1	32.70	1	33.30	33.30	0	3,129	0.00%
2022/08/04	1	31.30	0	0.00	31.65	1	3,132	0.03%
2022/07/29	10	33.96	0	0.00	33.75	10	3,118	0.32%
2022/07/26	0	0.00	15	34.12	34.40	-15	3,089	-0.49%
2022/07/06	10	32.50	0	0.00	32.05	10	2,917	0.34%
2022/07/05	3	32.53	1	32.15	32.65	2	2,920	0.07%
2022/07/01	0	0.00	1	34.65	33.60	-1	2,905	-0.03%
2022/06/22	1	34.95	1	35.80	34.70	0	2,849	0.00%
2022/06/14	0	0.00	1	39.65	40.15	-1	2,724	-0.04%
2022/06/13	3	41.40	0	0.00	41.40	3	2,659	0.11%
2022/06/10	167	46.89	160	45.95	45.95	7	2,555	0.27%	大買/大賣/
2022/06/09	11	45.77	1	47.30	47.30	10	2,023	0.49%
2022/06/07	1	45.25	1	45.40	43.30	0	1,763	0.00%
2022/06/06	1	47.25	2	44.60	44.80	-1	1,656	-0.06%
2022/06/02	4	46.25	4	46.20	46.30	0	1,524	0.00%
2022/06/01	20	47.74	23	45.58	45.10	-3	1,343	-0.22%
2022/05/31	9	43.72	9	43.26	44.05	0	1,001	0.00%
2022/05/30	5	41.73	20	41.29	42.65	-15	772	-1.94%
2022/05/27	0	0.00	10.2	38.61	38.80	-10.2	562	-1.82%
2022/05/26	16	35.58	0	0.00	35.30	16	506	3.16%
2022/05/23	0	0.00	1	35.45	35.15	-1	499	-0.20%
2022/05/16	1	34.40	1	34.55	34.20	0	493	0.00%
2022/05/13	1	33.35	1	34.25	33.85	0	487	0.00%
2022/05/12	0	0.00	5	33.02	32.70	-5	479	-1.04%
2022/05/11	3	33.20	13	33.06	32.70	-10	475	-2.10%
2022/05/10	10	31.06	0	0.00	31.40	10	461	2.17%
2022/05/09	1	31.50	0	0.00	31.40	1	461	0.22%
2022/05/03	2	31.65	2	31.75	31.75	0	470	0.00%
2022/04/25	5	30.98	5	30.62	30.65	0	470	0.00%
2022/04/22	1.1	32.72	0	0.00	32.45	1.1	465	0.24%
2022/04/15	5	33.16	3	33.15	33.15	2	466	0.43%
2022/04/12	2	35.00	0	0.00	34.20	2	485	0.41%
2022/04/11	1	35.20	0	0.00	35.10	1	488	0.20%
2022/04/07	1	36.00	0	0.00	36.00	1	475	0.21%
2022/04/01	0	0.00	0.1	38.20	38.20	-0.1	477	-0.01%
2022/03/31	0	0.00	2	37.35	37.90	-2	475	-0.42%
2022/03/30	2	38.60	6	38.63	37.95	-4	468	-0.85%
2022/03/29	1	37.80	0	0.00	36.75	1	442	0.23%
2022/03/28	0	0.00	2	37.20	37.40	-2	433	-0.46%
2022/03/24	0	0.00	1	36.80	37.20	-1	414	-0.24%
2022/03/23	0	0.00	2.1	36.80	37.00	-2.1	425	-0.49%
2022/03/21	0	0.00	1	36.00	35.50	-1	402	-0.25%
2022/03/17	0	0.00	3	34.80	34.65	-3	467	-0.64%
2022/03/11	0	0.00	1	35.00	34.20	-1	503	-0.20%
2022/03/10	0	0.00	2	32.75	32.50	-2	493	-0.41%
2022/03/09	2	31.95	0	0.00	32.00	2	505	0.40%
2022/03/08	0	0.00	0	35.30	31.35	0	523	0.00%
2022/03/07	1	32.05	0	0.00	32.10	1	541	0.18%
2022/03/03	0	0.00	3	34.68	34.25	-3	565	-0.53%
2022/02/25	1	32.90	0	35.80	32.80	1	633	0.16%
2022/02/24	2	32.80	0	0.00	32.55	2	662	0.30%
2022/02/23	1	34.35	0	0.00	34.10	1	709	0.14%
2022/02/18	0	0.00	2	35.00	35.10	-2	811	-0.25%
2022/02/11	2	36.45	0	0.00	36.20	2	971	0.21%
2022/01/25	0.1	32.50	0	0.00	31.65	0.1	1,033	0.01%
2022/01/21	0	0.00	1	33.15	32.85	-1	1,067	-0.09%
2022/01/14	1	33.10	1	33.30	33.30	0	1,125	0.00%
2022/01/11	0.1	34.84	0	0.00	34.50	0.1	1,151	0.01%
2022/01/07	3	35.12	15	35.20	35.30	-12	1,156	-1.04%
2022/01/05	6	37.18	0	0.00	37.25	6	1,168	0.51%
2021/12/29	2	38.85	0	0.00	39.20	2	1,203	0.17%
2021/12/27	10	38.67	0	0.00	38.60	10	1,243	0.80%
2021/12/23	1	38.00	2	38.18	37.85	-1	1,328	-0.08%
2021/12/22	1	38.40	0	0.00	38.40	1	1,373	0.07%
2021/12/21	2	38.75	0	0.00	38.50	2	1,474	0.14%
2021/12/17	4	38.43	0	0.00	38.20	4	1,700	0.24%
2021/12/14	1	39.20	1	38.85	39.00	0	2,166	0.00%
2021/12/13	6	42.30	2	40.05	40.80	4	2,347	0.17%
2021/12/06	0	0.00	2	40.65	42.00	-2	2,318	-0.09%
2021/12/01	0	0.00	1	41.00	41.50	-1	2,328	-0.04%
2021/11/29	0	0.00	2	38.95	38.80	-2	2,399	-0.08%
2021/11/26	0	0.00	1	39.05	38.10	-1	2,415	-0.04%
2021/11/25	1	40.90	1	41.00	39.80	0	2,450	0.00%
2021/11/24	1	40.70	2	41.73	41.60	-1	2,432	-0.04%
2021/11/23	0	0.00	8	40.79	41.20	-8	2,419	-0.33%
2021/11/22	2	41.95	6	42.00	42.20	-4	2,444	-0.16%
2021/11/19	3	41.50	10	41.63	40.90	-7	2,438	-0.29%
2021/11/16	0	0.00	1	39.65	39.50	-1	2,377	-0.04%
2021/11/15	17	41.34	6	40.90	40.55	11	2,366	0.46%
2021/11/12	5	39.32	8.1	39.31	38.75	-3.1	2,332	-0.13%
2021/11/11	3	39.90	0	0.00	38.60	3	2,306	0.13%
2021/11/09	0	0.00	11	38.62	38.65	-11	2,314	-0.48%
2021/11/08	0	0.00	1	37.45	36.55	-1	2,287	-0.04%
2021/11/05	2	36.50	0	0.00	36.95	2	2,332	0.09%
2021/11/04	1	36.70	0	0.00	36.55	1	2,365	0.04%
2021/11/01	6	37.03	5	36.75	37.00	1	2,505	0.04%
2021/10/29	2	36.05	0	0.00	35.90	2	2,649	0.08%
2021/10/28	13	36.38	1	36.95	36.35	12	3,143	0.38%
2021/10/27	0	0.00	1	35.30	35.30	-1	3,314	-0.03%
2021/10/26	0	0.00	5	35.10	34.40	-5	3,349	-0.15%
2021/10/25	10	34.10	6	34.45	34.40	4	3,374	0.12%
2021/10/21	0	0.00	6	33.90	33.65	-6	3,437	-0.17%
2021/10/20	6	33.23	0	0.00	33.60	6	3,502	0.17%
2021/10/15	2	31.40	0	0.00	31.45	2	3,788	0.05%
2021/10/14	1	30.70	0	0.00	30.80	1	3,961	0.03%
2021/10/13	0	0.00	1	31.70	30.80	-1	3,983	-0.03%
2021/10/12	2	31.73	0	0.00	31.80	2	4,013	0.05%
2021/10/08	1	34.35	4	35.11	34.25	-3	4,019	-0.07%
2021/10/07	3	35.00	0	0.00	34.90	3	4,049	0.07%
2021/10/06	0	0.00	1	34.40	33.85	-1	4,252	-0.02%
2021/10/05	3	33.02	3	33.65	34.35	0	4,332	0.00%
2021/10/04	0	0.00	6	34.45	33.40	-6	4,363	-0.14%
2021/10/01	3	37.85	2	35.98	35.50	1	4,342	0.02%
2021/09/30	6	39.21	1	39.05	39.05	5	4,299	0.12%
2021/09/29	8	41.16	0	0.00	39.80	8	4,270	0.19%
2021/09/28	0	0.00	5	42.94	42.65	-5	4,230	-0.12%
2021/09/27	3	42.02	1	43.20	42.10	2	4,135	0.05%
2021/09/24	5	42.68	11	42.74	42.85	-6	4,072	-0.15%
2021/09/23	3	40.35	7	40.27	40.40	-4	3,921	-0.10%
2021/09/22	6	39.18	9	39.47	40.00	-3	3,893	-0.08%
2021/09/17	15	42.02	3	42.78	40.20	12	3,841	0.31%
2021/09/16	0	0.00	17.1	42.09	44.00	-17.1	3,451	-0.49%
2021/09/15	0	0.00	4	39.56	40.00	-4	3,252	-0.12%
2021/09/14	4	39.03	5	39.40	38.80	-1	3,235	-0.03%
2021/09/13	15	38.88	2	38.90	39.00	13	3,229	0.40%
2021/09/09	1	37.65	0	0.00	37.60	1	3,246	0.03%
2021/09/08	0	0.00	6	36.79	36.60	-6	3,246	-0.18%
2021/09/07	1	37.30	4	36.65	37.30	-3	3,275	-0.09%
2021/09/06	2	39.40	3	38.10	38.25	-1	3,281	-0.03%
2021/09/02	3	40.33	14	40.86	38.60	-11	3,425	-0.32%
2021/09/01	0	0.00	10	38.67	39.00	-10	3,382	-0.30%
2021/08/31	15	37.70	5	37.33	37.90	10	3,348	0.30%
2021/08/27	0	0.00	2	35.85	35.75	-2	3,291	-0.06%
2021/08/26	5	36.75	0	0.00	36.50	5	3,286	0.15%
2021/08/25	0	0.00	17	35.99	37.25	-17	3,243	-0.52%
2021/08/24	3	33.75	0	0.00	33.90	3	3,235	0.09%
2021/08/23	8	35.09	0	0.00	34.55	8	3,228	0.25%
2021/08/20	1	32.50	1	33.35	33.20	0	3,230	0.00%
2021/08/19	7	33.44	10	34.34	32.30	-3	3,222	-0.09%
2021/08/18	6	31.92	1	34.00	34.30	5	3,214	0.16%
2021/08/17	9	34.21	0	0.00	32.85	9	3,224	0.28%
2021/08/13	2	35.98	0	0.00	35.40	2	3,220	0.06%
2021/08/12	0	0.00	3	37.30	37.40	-3	3,211	-0.09%
2021/08/11	3	37.05	0	0.00	37.05	3	3,209	0.09%
2021/08/09	2	37.98	0	0.00	37.80	2	3,147	0.06%
2021/08/06	7	40.25	1	40.75	40.05	6	3,144	0.19%
2021/08/05	4	41.65	7	41.50	42.30	-3	3,122	-0.10%
2021/08/04	9	41.11	7	41.00	42.00	2	3,067	0.07%
2021/08/03	29	42.77	13	44.10	42.55	16	2,921	0.55%
2021/08/02	5	40.60	3	41.08	41.30	2	2,419	0.08%
2021/07/30	0	0.00	11	37.02	37.55	-11	2,242	-0.49%
2021/07/29	2	34.95	0	0.00	36.50	2	2,207	0.09%
2021/07/28	4	33.48	0	0.00	33.80	4	2,194	0.18%
2021/07/27	2.1	37.38	0	0.00	35.60	2.1	2,198	0.09%
2021/07/26	0	0.00	2	40.20	38.85	-2	2,179	-0.09%
2021/07/23	9	39.25	2	39.55	38.40	7	2,127	0.33%
2021/07/21	1	39.20	7	40.04	37.55	-6	2,022	-0.30%
2021/07/20	7	37.84	6.1	39.85	38.50	1	1,887	0.05%
2021/07/16	2	36.50	4	36.38	36.00	-2	1,790	-0.11%
2021/07/15	2	33.15	4	34.55	35.10	-2	1,792	-0.11%
2021/07/14	6	34.30	2.1	33.65	33.65	4	1,814	0.22%
2021/07/13	7.1	35.97	4	38.21	36.00	3.1	1,790	0.17%
2021/07/12	0	0.00	17.2	36.09	37.00	-17.2	1,591	-1.08%
2021/07/09	7	32.21	0	0.00	33.65	7	1,521	0.46%
2021/07/08	3	31.80	0	0.00	31.45	3	1,500	0.20%
2021/07/07	5	31.82	0	0.00	31.10	5	1,522	0.33%
2021/07/05	0	0.00	7	31.64	32.10	-7	1,581	-0.44%
2021/07/02	6	31.40	0	0.00	31.20	6	1,605	0.37%
2021/07/01	1	29.65	1	29.90	30.15	0	1,637	0.00%
2021/06/28	1	31.80	0	0.00	31.85	1	2,134	0.05%
2021/06/24	1	31.70	0	0.00	31.70	1	2,377	0.04%
2021/06/23	0	0.00	1	30.60	31.55	-1	2,471	-0.04%
2021/06/21	0	0.00	1	32.60	31.10	-1	2,499	-0.04%
2021/06/18	3	34.43	1	33.30	33.25	2	2,542	0.08%
2021/06/17	1	33.50	0	0.00	33.85	1	2,643	0.04%
2021/06/16	0	0.00	4	34.00	33.10	-4	2,751	-0.15%
2021/06/10	0	0.00	2	35.00	35.00	-2	2,931	-0.07%
2021/06/09	0	0.00	2	32.50	31.85	-2	2,873	-0.07%
2021/06/07	1	29.70	0	0.00	29.85	1	2,859	0.03%
2021/06/04	0	0.00	1	30.65	30.30	-1	2,855	-0.04%
2021/05/31	1	31.05	2	31.28	31.05	-1	2,818	-0.04%
2021/05/28	4	30.91	3	31.00	31.30	1	2,841	0.04%
2021/05/26	0	0.00	1	30.70	30.50	-1	2,928	-0.03%
2021/05/20	1	27.70	0	0.00	26.60	1	2,943	0.03%
2021/05/17	8	24.15	8	24.15	24.15	0	2,932	0.00%
2021/05/14	1	27.50	0	0.00	26.80	1	2,914	0.03%
2021/05/13	0	0.00	12	28.55	29.30	-12	2,879	-0.42%
2021/05/12	17	27.35	4	29.80	26.80	13	2,850	0.46%
2021/05/11	9	29.31	9	29.41	29.30	0	2,831	0.00%
2021/05/05	0	0.00	9	31.75	30.80	-9	2,810	-0.32%
2021/05/04	6	29.95	3	30.90	30.55	3	2,801	0.11%
2021/05/03	6	31.52	0	0.00	31.20	6	2,777	0.22%
2021/04/29	1	34.65	5	36.10	34.65	-4	2,768	-0.14%
2021/04/28	5	36.30	0	0.00	34.85	5	2,755	0.18%
2021/04/27	0	0.00	3	36.00	35.20	-3	2,733	-0.11%
2021/04/26	2	36.70	3	36.77	36.20	-1	2,721	-0.04%
2021/04/23	2	36.50	0	0.00	37.80	2	2,698	0.07%
2021/04/22	3	37.77	0	0.00	35.90	3	2,663	0.11%
2021/04/21	3	39.88	2	40.08	39.85	1	2,608	0.04%
2021/04/20	1	42.40	0	0.00	42.00	1	2,565	0.04%
2021/04/19	0	0.00	2	39.30	39.50	-2	2,522	-0.08%
2021/04/16	0	0.00	5	40.60	39.90	-5	2,538	-0.20%
2021/04/15	5	38.85	10	39.70	40.75	-5	2,545	-0.20%
2021/04/14	8	37.98	1	40.00	39.00	7	2,537	0.28%
2021/04/13	5	42.22	0	0.00	42.00	5	2,557	0.20%
2021/04/09	0	0.00	2	43.35	41.50	-2	2,682	-0.07%
2021/04/08	0	0.00	10	45.23	45.30	-10	2,695	-0.37%
2021/04/07	1	44.80	7	44.21	46.10	-6	2,671	-0.22%
2021/04/06	8	45.20	5	43.96	43.20	3	2,631	0.11%
2021/04/01	26	45.10	24	44.92	44.55	2	2,522	0.08%
2021/03/31	4	41.66	4	42.65	42.65	0	2,183	0.00%
2021/03/30	40	37.96	30.2	38.31	38.80	9.8	2,112	0.46%
2021/03/29	1	34.70	11	34.75	35.30	-10	1,926	-0.52%
2021/03/26	8	31.11	0	0.00	32.10	8	1,856	0.43%
2021/03/23	1	30.85	1	30.60	29.00	0	1,739	0.00%
2021/03/22	4	31.35	1	33.00	30.25	3	1,684	0.18%
2021/03/19	1	30.70	20	30.91	31.80	-19	1,562	-1.22%
2021/03/18	19	29.47	17	29.72	29.75	2	1,459	0.14%
2021/03/17	18	27.69	0	0.00	27.80	18	1,281	1.40%
2021/03/16	0	0.00	2	28.30	26.65	-2	1,219	-0.16%
2021/03/15	0	0.00	2	26.60	26.60	-2	1,115	-0.18%
2021/03/04	0	0.00	7	24.00	24.05	-7	1,064	-0.66%
2021/03/03	7	24.76	1	24.50	24.40	6	1,056	0.57%
2021/02/22	1	24.50	5	24.65	24.70	-4	862	-0.46%
2021/02/19	5	22.30	0	0.00	23.90	5	829	0.60%
2021/02/02	0	0.00	6	20.90	20.80	-6	792	-0.76%
2021/02/01	6	20.72	0	0.00	20.90	6	790	0.76%
2021/01/28	0	0.00	5	22.06	21.85	-5	748	-0.67%
2021/01/27	3	22.30	0	0.00	22.30	3	740	0.41%
2021/01/26	2	22.35	0	0.00	22.10	2	737	0.27%
2021/01/22	0	0.00	15	22.92	22.35	-15	719	-2.09%
2021/01/21	15	22.35	10	22.13	22.70	5	697	0.72%
2021/01/19	0	0.00	7	21.50	21.70	-7	678	-1.03%
2021/01/18	7	20.86	0.5	20.85	21.00	6.5	673	0.96%
2021/01/15	3	22.25	0	0.00	21.35	3	667	0.45%
2021/01/13	5	22.20	1	22.75	22.10	4	644	0.62%
2021/01/12	0	0.00	27	21.44	21.50	-27	634	-4.25%
2021/01/11	8	22.51	0	0.00	22.55	8	623	1.28%
2021/01/08	17	22.73	0	0.00	23.10	17	590	2.88%
2021/01/07	8	23.34	3	23.25	23.25	5	566	0.88%
2021/01/05	2	27.70	0	0.00	26.10	2	495	0.40%
2021/01/04	0	0.00	25	25.31	26.00	-25	389	-6.42%
2020/12/31	25	23.44	0	0.00	23.65	25	304	8.20%
2020/12/18	0	0.00	13	20.40	20.45	-13	213	-6.09%
2020/12/17	0	0.00	2	20.95	20.50	-2	199	-1.00%
2020/12/07	2	19.55	0	0.00	19.35	2	231	0.86%
2020/10/23	0	0.00	3	18.15	18.20	-3	274	-1.09%
2020/09/29	3	17.65	0	0.00	17.85	3	332	0.90%
2020/09/17	0	0.00	2	19.40	19.40	-2	513	-0.39%
2020/07/29	0	0.00	0.2	19.20	19.35	-0.2	377	-0.05%
2020/07/21	0	0.00	3	20.77	20.40	-3	382	-0.78%
2020/07/20	3	20.92	0	0.00	20.70	3	379	0.79%
2020/07/14	0	0.00	1	21.35	21.45	-1	364	-0.27%
2020/07/08	0	0.00	1	24.00	23.35	-1	346	-0.29%
2020/07/07	1	23.10	0	0.00	22.90	1	337	0.30%
2020/07/06	1	23.20	0	0.00	23.90	1	328	0.30%
2020/06/30	3	21.30	0	0.00	21.85	3	235	1.27%
2020/06/18	0	0.00	2	18.15	18.35	-2	144	-1.38%
2020/06/05	0	0.00	2	19.30	19.25	-2	165	-1.21%
2020/05/26	4	20.35	1	20.30	19.30	3	174	1.72%
2020/05/25	1	19.70	0	0.00	20.65	1	171	0.58%
2020/04/10	0	0.00	5	16.01	16.30	-5	215	-2.32%
2020/04/09	5	16.00	0	0.00	16.00	5	217	2.30%
2020/03/18	0	0.00	2	14.35	13.75	-2	252	-0.79%
2020/03/16	1	17.80	0	0.00	16.00	1	291	0.34%
2020/01/07	0	0.00	3	24.75	24.90	-3	903	-0.33%
2019/12/18	2	27.70	2	27.30	27.30	0	1,183	0.00%
2019/12/11	1	28.55	0	0.00	27.55	1	1,344	0.07%
2019/12/10	0	0.00	11	30.10	29.85	-11	1,323	-0.83%
2019/12/06	3	29.10	0	0.00	29.30	3	1,333	0.22%
2019/12/02	1	28.55	1	28.40	28.45	0	1,597	0.00%
2019/11/28	15	29.68	5	30.16	29.35	10	1,710	0.58%
2019/11/25	1	28.80	0	0.00	28.50	1	1,711	0.06%
2019/11/22	0	0.00	1	28.90	28.90	-1	1,711	-0.06%
2019/11/18	0	0.00	3	28.52	28.55	-3	1,682	-0.18%
2019/11/13	3	30.25	7	30.22	30.10	-4	1,643	-0.24%
2019/11/12	4	30.19	1	30.05	31.10	3	1,618	0.19%
2019/11/05	5	27.55	0	0.00	27.40	5	1,394	0.36%
2019/10/15	1	29.60	0	0.00	28.90	1	1,456	0.07%
2019/10/03	0	0.00	4	28.91	29.05	-4	1,336	-0.30%
2019/10/01	0	0.00	5	28.75	28.70	-5	1,325	-0.38%
2019/09/24	4	31.03	1	31.00	31.30	3	1,235	0.24%
2019/09/23	5	30.95	0	0.00	30.55	5	1,203	0.42%
2019/09/20	0	0.00	1	31.40	30.55	-1	1,180	-0.08%
2019/09/19	1	29.80	0	0.00	30.20	1	1,078	0.09%
2019/09/17	0	0.00	1	30.15	30.20	-1	1,046	-0.10%
2019/09/16	1	28.20	0	0.00	28.10	1	990	0.10%
2019/09/12	5	29.70	0	0.00	29.00	5	977	0.51%
2019/09/11	4	29.44	4	29.55	29.45	0	959	0.00%
2019/09/09	0	0.00	5	30.40	29.80	-5	908	-0.55%
2019/09/06	1	32.20	3	31.48	31.10	-2	879	-0.23%
2019/09/05	1	31.05	15	31.50	31.20	-14	830	-1.69%
2019/09/04	10	30.26	11	30.86	31.95	-1	758	-0.13%
2019/08/30	1	25.50	5	26.40	25.35	-4	456	-0.88%
2019/08/29	5	23.95	2	25.90	25.90	3	414	0.72%
2019/08/27	5	23.90	0	0.00	23.60	5	354	1.41%
2019/08/21	0	0.00	4	24.75	24.15	-4	322	-1.24%
2019/08/14	4	23.15	0	0.00	22.90	4	309	1.29%
2019/08/05	0	0.00	9	23.21	23.30	-9	383	-2.35%
2019/08/02	2	23.30	0	0.00	23.90	2	383	0.52%
2019/08/01	1	24.00	0	0.00	24.15	1	380	0.26%
2019/07/31	7	24.05	0	0.00	23.90	7	362	1.93%
2019/07/25	5	24.05	5	23.88	24.25	0	344	0.00%
2019/07/24	0	0.00	12	25.00	25.15	-12	327	-3.66%
2019/07/23	2	24.98	0	0.00	25.00	2	318	0.63%
2019/07/22	10	24.35	0	0.00	26.00	10	306	3.27%
2019/07/18	0	0.00	9	22.29	23.70	-9	252	-3.57%
2019/07/16	0	0.00	4	22.00	21.95	-4	226	-1.77%
2019/07/15	4	21.40	0	0.00	22.05	4	227	1.76%
2019/07/11	8	20.26	16	20.81	21.30	-8	206	-3.87%
2019/07/10	6	19.45	0	0.00	19.45	6	192	3.12%
2019/07/05	0	0.00	1	19.20	19.25	-1	197	-0.51%
2019/07/04	3	19.05	0	0.00	19.10	3	198	1.51%
2019/07/01	0	0.00	10	19.23	19.15	-10	203	-4.91%
2019/06/21	10	18.90	0	0.00	18.80	10	200	4.99%
2019/05/27	0	0.00	8	18.85	18.80	-8	208	-3.83%
2019/05/24	0	0.00	8	19.18	19.10	-8	208	-3.84%
2019/05/20	8	20.35	0	0.00	20.25	8	200	3.98%
2019/05/17	8	22.30	0	0.00	21.00	8	188	4.24%
2019/05/16	5	21.35	0	0.00	20.80	5	142	3.50%
2019/05/10	0	0.00	10	20.30	20.25	-10	129	-7.70%
2019/04/22	5	20.20	0	0.00	20.25	5	111	4.47%
2019/04/08	5	21.00	0	0.00	21.20	5	92	5.41%
2019/03/29	0	20.70	0	0.00	20.85	0	85	0.01%
2019/03/27	3	21.10	0	0.00	21.05	3	83	3.58%
2019/03/20	0	0.00	5	20.95	20.85	-5	78	-6.39%
2019/03/14	5	20.45	0	0.00	20.20	5	76	6.50%
2019/03/05	0	0.00	7	20.65	20.65	-7	82	-8.46%
2019/03/04	0	0.00	1	20.45	20.50	-1	82	-1.21%
2019/02/19	7	20.50	0	0.00	20.55	7	80	8.72%
2019/02/15	2	21.80	0	0.00	20.85	2	78	2.55%
2018/12/06	0	0.00	10	18.62	18.40	-10	199	-5.01%
2018/11/29	10	20.05	0	0.00	19.65	10	204	4.90%
2018/10/30	0	0.00	5.1	17.64	17.80	-5.1	216	-2.35%
2018/10/29	5	18.69	1	18.65	18.35	4	216	1.85%
2018/10/05	4	23.13	0	0.00	22.75	4	179	2.22%
2018/10/02	2	25.00	14.2	25.66	24.65	-12.2	144	-8.42%
2018/10/01	1	23.95	0	0.00	23.95	1	102	0.98%
2018/09/28	10	21.65	0	0.00	21.80	10	92	10.76%
2018/09/20	0	0.00	1	20.00	19.75	-1	100	-0.99%
2018/08/15	0	22.40	0	0.00	22.40	0	125	0.00%
2018/08/14	0	0.00	1	23.50	23.70	-1	123	-0.81%
2018/07/02	0	0.00	3	28.00	28.00	-3	136	-2.20%
2018/06/29	3	29.15	36	28.54	29.15	-33	134	-24.58%
2018/06/28	0	0.00	4	28.50	28.25	-4	132	-3.02%
2018/06/19	5	30.78	5	31.05	31.00	0	139	0.00%
2018/06/11	1	30.85	0	0.00	30.70	1	122	0.82%
2018/06/08	1	31.00	0	0.00	30.75	1	121	0.82%
2018/06/06	1	30.60	0	0.00	30.75	1	120	0.83%
2018/05/30	0	0.00	1	29.10	29.25	-1	114	-0.87%
2018/05/29	0	0.00	1	29.40	29.55	-1	113	-0.88%
2018/05/18	1	29.00	0	0.00	28.95	1	109	0.91%
2018/05/16	10	28.80	0	0.00	28.60	10	110	9.03%
2018/05/11	1	29.40	0	0.00	29.60	1	126	0.79%
2018/04/11	1	34.60	0	0.00	34.60	1	157	0.64%
2018/04/09	0	0.00	2	35.95	35.40	-2	159	-1.25%
2018/04/03	0	0.00	1	36.00	36.40	-1	159	-0.63%
2018/03/13	1	37.35	0	0.00	37.60	1	158	0.63%
2018/03/12	0	0.00	1	37.55	37.50	-1	159	-0.63%
2018/02/07	0	0.00	4	37.00	36.60	-4	227	-1.76%
2018/02/05	2	39.23	0	0.00	39.40	2	237	0.84%
2018/01/30	10	42.05	5	42.40	41.55	5	302	1.65%
2018/01/24	2	41.20	0	0.00	40.95	2	571	0.35%
2018/01/23	3	41.45	0	0.00	41.45	3	577	0.52%
2018/01/18	0	0.00	5	41.80	41.20	-5	644	-0.78%
2018/01/17	1	41.65	0	0.00	41.70	1	648	0.15%
2018/01/15	5	41.00	0	0.00	41.00	5	724	0.69%
2018/01/05	2	43.00	8	42.18	42.20	-6	727	-0.83%
2018/01/03	7	41.25	1	41.60	41.65	6	718	0.83%