宜鼎 (5289)-元大-佳里券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
300.0
漲跌
▲1.0
漲幅
+0.33%
成交量
268張
產業
上櫃電腦及週邊類股
356人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	300.00	0	0.00	300.00	1	844	0.12%
2024/06/17	0	311.00	0	311.00	312.00	0	907	0.00%
2024/06/06	0	313.00	0	0.00	306.50	0	908	0.00%
2024/06/04	1	327.50	1.1	321.37	316.00	-0.1	893	-0.01%
2024/06/03	1	349.48	0	0.00	342.00	1	845	0.12%
2024/05/31	1	333.00	1.1	330.86	329.00	-0.1	786	-0.01%
2024/05/30	0	0.00	2	322.00	320.50	-2	735	-0.27%
2024/05/29	1	317.00	1	324.00	315.50	0	728	0.00%
2024/05/27	1	318.50	1	313.50	316.50	0	697	0.00%
2024/05/24	0	0.00	3	313.00	316.50	-3	686	-0.44%
2024/05/23	0.2	298.00	1	299.00	294.00	-0.8	658	-0.12%
2024/05/22	1	297.50	0	0.00	298.00	1	669	0.15%
2024/05/15	1	282.00	0	0.00	282.00	1	699	0.14%
2024/05/02	0	0.00	1	289.00	288.50	-1	714	-0.14%
2024/04/26	0	286.50	0	0.00	286.50	0	730	0.01%
2024/04/22	1	278.00	1	275.00	274.50	0	736	0.00%
2024/04/19	0.1	283.00	0	0.00	283.00	0.1	731	0.01%
2024/04/17	1	299.50	0	0.00	294.00	1	710	0.14%
2024/04/16	0	296.50	0	0.00	296.50	0	705	0.01%
2024/04/12	1	314.50	0	0.00	313.50	1	710	0.14%
2024/03/29	0	0.00	2	306.00	305.50	-2	697	-0.29%
2024/03/28	2	312.75	0	0.00	310.50	2	700	0.29%
2024/03/27	0	0.00	0	313.50	313.00	0	716	0.00%
2024/03/25	0	0.00	1	308.50	308.50	-1	681	-0.15%
2024/03/22	0	0.00	1	303.50	301.00	-1	676	-0.15%
2024/03/19	1	299.50	0	0.00	299.50	1	659	0.15%
2024/03/13	1	290.50	0	0.00	291.00	1	671	0.15%
2024/03/11	0	294.50	0	0.00	290.00	0	679	0.01%
2024/03/08	0	304.00	0	0.00	296.50	0	665	0.00%
2024/03/07	0	303.50	0	0.00	302.00	0	678	0.00%
2024/03/05	1	312.50	0	0.00	311.50	1	689	0.15%
2024/02/27	0	0.00	1	299.00	302.50	-1	678	-0.15%
2024/02/22	1	314.50	1	310.00	312.50	0	674	0.00%
2024/02/20	0	0.00	3	332.00	316.00	-3	711	-0.42%
2024/02/19	5	340.40	0	0.00	339.50	5	695	0.72%
2024/02/16	0.1	317.50	0	0.00	318.50	0.1	674	0.01%
2024/02/02	1	311.00	1	309.50	308.50	0	673	0.00%
2024/01/22	0	0.00	0.1	315.00	316.00	-0.1	857	-0.01%
2024/01/05	0.1	292.00	0	0.00	291.50	0.1	938	0.01%
2024/01/03	0.1	301.50	0	0.00	299.00	0.1	949	0.01%
2023/12/22	0	0.00	1	308.01	315.00	-1	974	-0.10%
2023/12/19	0.1	304.00	0	0.00	303.00	0.1	978	0.01%
2023/12/11	0	0.00	0	321.00	319.50	0	1,107	0.00%
2023/12/08	0	0.00	0	320.50	320.00	0	1,108	0.00%
2023/12/06	2	319.50	1	316.00	318.00	1	1,111	0.09%
2023/12/04	0	0.00	0.1	320.50	319.50	-0.1	1,113	-0.01%
2023/11/28	1	306.00	1	307.50	311.50	0	1,125	0.00%
2023/11/27	1.1	311.83	3	309.00	303.50	-2	1,174	-0.17%
2023/11/24	2.1	313.90	0	0.00	314.00	2.1	1,219	0.17%
2023/11/22	0	314.00	0	0.00	312.50	0	1,228	0.00%
2023/11/20	0	0.00	0.2	330.00	323.50	-0.2	1,219	-0.01%
2023/11/08	5	318.80	5	316.80	316.50	0	1,181	0.00%
2023/11/07	0	0.00	2.1	316.25	317.00	-2.1	1,163	-0.18%
2023/11/06	0	0.00	1	300.00	297.00	-1	1,133	-0.09%
2023/11/03	1	308.00	1	305.50	307.00	0	1,136	0.00%
2023/11/02	0	0.00	0	305.50	307.50	0	1,136	0.00%
2023/11/01	0	0.00	1	293.50	298.50	-1	1,152	-0.09%
2023/10/31	1	299.50	0	301.00	298.00	1	1,141	0.09%
2023/10/30	1	286.00	0	0.00	293.00	1	1,129	0.09%
2023/10/27	0	284.00	1	291.50	281.00	-1	1,152	-0.09%
2023/10/26	1	297.00	0	295.00	293.00	1	1,202	0.08%
2023/10/25	1	290.00	0	0.00	302.00	1	1,234	0.08%
2023/10/18	0	284.00	0	0.00	281.00	0	1,243	0.00%
2023/10/13	0	293.00	0	0.00	292.00	0	1,254	0.00%
2023/10/11	1	305.00	0	0.00	294.50	1	1,281	0.08%
2023/10/06	0	0.00	1	304.00	303.00	-1	1,295	-0.08%
2023/10/03	0	0.00	1	316.50	307.50	-1	1,366	-0.07%
2023/10/02	0	0.00	0.1	306.00	307.00	-0.1	1,414	-0.01%
2023/09/27	0.1	300.00	0	0.00	300.00	0.1	1,461	0.01%
2023/09/26	1	312.00	0.1	311.00	307.00	0.9	1,492	0.06%
2023/09/25	1	302.71	1	306.50	308.00	0	1,504	0.00%
2023/09/19	0	0.00	0.1	308.00	309.00	-0.1	1,515	0.00%
2023/09/15	1	294.00	1	308.00	309.00	0	1,546	0.00%
2023/09/12	1	276.00	0	0.00	278.00	1	1,597	0.06%
2023/09/05	0	0.00	1	275.00	276.50	-1	1,629	-0.06%
2023/09/04	1	276.50	0	0.00	275.00	1	1,626	0.06%
2023/09/01	0	271.00	0	0.00	268.50	0	1,633	0.00%
2023/08/31	2	278.00	3	276.00	280.00	-1	1,635	-0.06%
2023/08/30	2	275.50	2	273.25	271.00	0	1,606	0.00%
2023/08/25	0.2	246.70	0	0.00	245.00	0.2	1,682	0.01%
2023/08/23	0	246.50	0	0.00	248.00	0	1,809	0.00%
2023/08/21	0	244.53	0	0.00	241.50	0	1,897	0.00%
2023/08/18	0	264.50	0	0.00	264.00	0	1,886	0.00%
2023/08/11	0	262.50	0	0.00	261.00	0	1,979	0.00%
2023/08/10	0	261.50	0	0.00	260.50	0	2,013	0.00%
2023/08/09	1	275.00	0	0.00	271.00	1	1,998	0.05%
2023/08/08	0	277.00	0	0.00	275.00	0	1,996	0.00%
2023/08/07	0	281.50	0	0.00	280.50	0	1,986	0.00%
2023/08/04	0	287.50	0	0.00	287.50	0	1,959	0.00%
2023/08/02	0	290.17	1	294.50	288.50	-1	1,959	-0.05%
2023/08/01	0	302.31	0	0.00	300.00	0	1,962	0.00%
2023/07/28	1	315.00	0	0.00	315.50	1	1,880	0.05%
2023/07/20	0	0.00	3	309.00	306.50	-3	1,861	-0.16%
2023/07/17	2	329.00	1	317.00	317.00	1	1,916	0.05%
2023/07/13	1	317.00	1	320.50	318.00	0	1,911	0.00%
2023/07/07	1.1	331.06	11.5	316.57	310.50	-10.4	1,961	-0.53%
2023/07/06	1.6	357.94	0	0.00	344.00	1.6	1,962	0.08%
2023/07/05	11	357.73	2	356.50	361.00	9	1,985	0.45%
2023/07/04	1	343.00	0	0.00	352.00	1	1,978	0.05%
2023/06/30	0	0.00	0.2	323.50	324.00	-0.2	2,060	-0.01%
2023/06/29	1	328.00	1.3	328.00	326.00	-0.3	2,142	-0.01%
2023/06/28	0	0.00	1	323.50	323.50	-1	2,158	-0.05%
2023/06/27	0.2	338.00	0	0.00	327.00	0.2	2,202	0.01%
2023/06/26	0.3	352.99	2	351.25	342.50	-1.7	2,282	-0.07%
2023/06/21	1	345.50	0.1	346.83	354.50	0.9	2,341	0.04%
2023/06/20	2	354.00	1.2	351.00	343.00	0.8	2,334	0.03%
2023/06/19	2	327.50	1	329.00	343.00	1	2,308	0.04%
2023/06/16	2	326.50	1	326.00	333.00	1	2,333	0.04%
2023/06/15	3	331.50	6	331.50	323.50	-3	2,342	-0.13%
2023/06/13	0.3	327.50	0	328.00	326.00	0.3	2,375	0.01%
2023/06/09	0	0.00	1	320.50	319.50	-1	2,371	-0.04%
2023/06/08	0	0.00	0.1	327.00	314.00	-0.1	2,378	0.00%
2023/06/07	0	0.00	1	324.50	326.00	-1	2,397	-0.04%
2023/06/05	1	338.00	1	339.00	333.50	0	2,386	0.00%
2023/06/02	0	0.00	1	337.00	329.50	-1	2,369	-0.04%
2023/06/01	4	334.00	1	332.00	333.50	3	2,339	0.13%
2023/05/31	2	338.25	5.3	338.03	335.00	-3.3	2,317	-0.14%
2023/05/30	3.1	329.84	1	328.00	325.50	2.1	2,238	0.09%
2023/05/29	2	328.50	1	327.00	326.00	1	2,210	0.05%
2023/05/26	1	315.50	2	322.75	333.50	-1	2,135	-0.05%
2023/05/25	0	304.70	0	0.00	303.50	0	2,043	0.00%
2023/05/24	1	307.00	0	0.00	304.00	1	2,026	0.05%
2023/05/23	0	0.00	1	299.50	306.50	-1	2,026	-0.05%
2023/05/22	2	316.50	2	314.00	304.00	0	2,002	0.00%
2023/05/19	1.2	306.21	0	0.00	307.50	1.2	1,947	0.06%
2023/05/18	1.1	308.86	3	309.50	304.50	-1.9	1,934	-0.10%
2023/05/17	1	303.00	0	0.00	302.00	1	1,906	0.05%
2023/05/16	1	297.50	0	0.00	299.50	1	1,881	0.05%
2023/04/28	0	0.00	1	296.00	299.00	-1	1,744	-0.06%
2023/04/27	3	294.83	2	293.75	293.00	1	1,724	0.06%
2023/04/17	1	317.00	0	0.00	309.50	1	1,522	0.07%
2023/03/31	3	320.00	1	328.00	314.00	2	1,143	0.17%
2023/03/30	0	0.00	1	323.00	323.00	-1	1,036	-0.10%
2023/03/29	2	295.00	1	293.00	294.00	1	943	0.11%
2023/03/28	1	298.50	2	296.25	292.00	-1	911	-0.11%
2023/03/27	2	303.17	1	307.00	286.00	1	851	0.12%
2023/03/24	1	282.50	1.1	286.74	301.50	-0.1	747	-0.01%
2023/03/23	0.1	277.50	1.1	274.09	274.50	-1.1	646	-0.16%
2023/03/22	2.1	270.60	2	273.50	271.00	0.1	607	0.02%
2023/03/17	0	0.00	1	246.00	255.50	-1	456	-0.22%
2023/03/13	1	240.00	1	245.50	235.50	0	368	0.00%
2023/03/10	2	240.50	2	244.25	241.00	0	358	0.00%
2023/03/06	0	0.00	4	224.88	222.00	-4	276	-1.45%
2023/02/24	5	217.80	1	214.50	224.50	4	233	1.71%
2022/12/01	0	0.00	1	192.00	189.00	-1	186	-0.54%
2022/11/29	1	187.00	0	0.00	187.00	1	181	0.55%
2022/11/28	0	0.00	1	188.00	188.00	-1	180	-0.55%
2022/11/17	1	183.50	0	0.00	181.50	1	172	0.58%
2022/11/15	1	174.50	2	176.25	177.00	-1	157	-0.64%
2022/11/14	1	175.00	0	0.00	175.00	1	154	0.65%
2022/11/11	0	0.00	2	176.50	175.50	-2	152	-1.31%
2022/11/10	2	174.50	0	0.00	174.50	2	154	1.29%
2022/07/20	0	0.00	1	178.00	176.00	-1	180	-0.55%
2022/07/19	1	176.50	0	0.00	176.50	1	180	0.55%
2022/07/15	0	0.00	1	174.50	174.50	-1	183	-0.55%
2022/07/14	1	173.50	0	0.00	173.00	1	185	0.54%
2022/07/13	0	0.00	1	174.00	173.50	-1	187	-0.53%
2022/07/11	1	173.00	0	0.00	173.50	1	190	0.52%
2022/02/25	0	0.00	1	210.00	210.50	-1	227	-0.44%
2021/12/10	0	0.00	0	203.50	204.50	0	293	0.00%
2021/12/09	1	204.00	0.1	206.50	204.50	1	294	0.32%
2021/12/07	0	0.00	0	204.00	201.00	0	290	-0.01%
2021/12/01	0.1	200.00	0	0.00	200.50	0.1	319	0.03%
2021/09/17	0	198.00	0	0.00	198.00	0	787	0.00%
2021/07/22	0	0.00	0.1	215.00	218.00	-0.1	512	-0.02%
2021/07/14	0	0.00	3	213.01	207.00	-3	495	-0.61%
2021/07/09	0	0.00	10	207.00	206.50	-10	470	-2.13%
2021/07/05	0	0.00	1	201.50	201.00	-1	447	-0.22%
2021/06/28	0	0.00	20	187.10	187.00	-20	467	-4.28%
2021/06/17	0	0.00	1	184.50	185.50	-1	434	-0.23%
2021/06/15	0	0.00	1	179.50	180.50	-1	418	-0.24%
2021/06/08	1	178.00	0	0.00	178.00	1	427	0.23%
2021/06/07	1	180.00	0	0.00	179.50	1	430	0.23%
2021/05/21	0	0.00	20	162.50	163.00	-20	433	-4.61%
2021/04/20	10	180.00	1	179.00	179.00	9	341	2.64%
2021/04/16	10	179.00	0	0.00	177.00	10	353	2.83%
2021/04/13	16	183.00	6	181.83	179.00	10	356	2.80%
2021/04/08	19	181.87	0	0.00	180.00	19	343	5.53%
2021/03/30	0.1	172.00	0	0.00	172.50	0.1	300	0.05%
2021/03/12	0	0.00	0	165.00	165.50	0	300	-0.01%
2021/01/12	0	0.00	1	172.50	172.50	-1	343	-0.29%
2020/12/25	0	0.00	0.2	165.00	165.00	-0.2	323	-0.06%
2020/12/16	0	0.00	3	166.83	167.00	-3	362	-0.83%
2020/12/15	1	166.50	0	0.00	166.50	1	360	0.28%
2020/12/14	0	0.00	1	170.00	170.00	-1	357	-0.28%
2020/12/09	0	0.00	1	172.50	173.50	-1	347	-0.29%
2020/12/02	0	0.00	1	173.50	172.50	-1	345	-0.29%
2020/11/26	0	0.00	1	161.50	162.00	-1	356	-0.28%
2020/11/25	0	0.00	1	164.50	163.50	-1	357	-0.28%
2020/11/24	0	0.00	10	165.50	164.50	-10	358	-2.79%
2020/11/23	0	0.00	3	165.00	165.50	-3	360	-0.83%
2020/11/13	5	158.00	0	0.00	159.00	5	383	1.30%
2020/11/09	0.9	152.50	0	0.00	154.00	0.9	379	0.24%
2020/10/30	1	149.50	0	0.00	149.50	1	421	0.24%
2020/10/28	2	151.25	0	0.00	151.50	2	424	0.47%
2020/10/22	1	151.50	0	0.00	153.00	1	437	0.23%
2020/10/21	1	154.50	0	0.00	153.50	1	438	0.23%
2020/10/12	0	0.00	4	150.88	151.00	-4	529	-0.76%
2020/09/30	0	0.00	0	159.00	158.50	0	582	0.00%
2020/09/09	3	149.50	0	0.00	149.00	3	640	0.47%
2020/08/24	0	0.00	10	159.50	158.50	-10	809	-1.24%
2020/08/21	0	0.00	5	161.30	160.00	-5	823	-0.61%
2020/08/20	6	167.42	0	0.00	168.00	6	825	0.73%
2020/08/18	2	174.25	0	0.00	174.50	2	822	0.24%
2020/08/17	2	175.75	0	0.00	175.50	2	831	0.24%
2020/08/13	0	0.00	1	176.00	176.50	-1	846	-0.12%
2020/08/12	1	173.00	0	0.00	173.00	1	849	0.12%
2020/08/11	6	176.83	0	0.00	176.00	6	848	0.71%
2020/08/07	1	178.00	0	0.00	179.50	1	879	0.11%
2020/07/27	0	0.00	1	180.50	181.00	-1	1,012	-0.10%
2020/07/24	2	182.25	2	183.00	183.00	0	1,029	0.00%
2020/07/23	1	185.00	0	0.00	184.50	1	1,018	0.10%
2020/07/16	0	0.00	4	189.00	189.50	-4	1,020	-0.39%
2020/07/10	0	0.00	1	190.50	186.00	-1	1,057	-0.09%
2020/07/09	0	0.00	2	193.00	192.00	-2	1,052	-0.19%
2020/07/08	0	0.00	3	188.00	189.00	-3	1,029	-0.29%
2020/07/07	0	0.00	4	186.13	187.00	-4	1,017	-0.39%
2020/07/06	0	0.00	1	184.50	184.50	-1	994	-0.10%
2020/07/03	3	180.33	0	0.00	182.00	3	1,000	0.30%
2020/06/18	0	0.00	2	180.00	180.50	-2	1,180	-0.17%
2020/06/15	2	177.50	1	176.50	176.00	1	1,257	0.08%
2020/06/12	0	0.00	1	173.00	178.00	-1	1,273	-0.08%
2020/06/11	5	178.00	0	0.00	176.00	5	1,283	0.39%
2020/06/09	2	180.00	0	0.00	181.00	2	1,319	0.15%
2020/06/08	5	183.10	0	0.00	182.00	5	1,321	0.38%
2020/06/05	2	189.75	0	0.00	189.50	2	1,285	0.16%
2020/06/04	0	0.00	2	194.00	191.00	-2	1,286	-0.16%
2020/06/03	0	0.00	1	188.00	188.00	-1	1,284	-0.08%
2020/06/02	2	187.50	0	0.00	186.50	2	1,285	0.16%
2020/06/01	1	189.50	0	0.00	189.50	1	1,284	0.08%
2020/05/29	1	186.50	1	189.00	191.00	0	1,276	0.00%
2020/05/28	1	188.50	0	0.00	186.50	1	1,254	0.08%
2020/05/27	2	186.75	0	0.00	186.50	2	1,256	0.16%
2020/05/26	0	0.00	1	187.00	187.00	-1	1,269	-0.08%
2020/05/25	2	181.00	1	180.00	184.00	1	1,277	0.08%
2020/05/14	0	0.00	3	187.83	186.00	-3	1,309	-0.23%
2020/05/13	2	185.75	0	0.00	190.50	2	1,321	0.15%
2020/05/07	1	184.50	0	0.00	182.50	1	1,316	0.08%
2020/04/30	0	0.00	2	185.25	187.00	-2	1,402	-0.14%
2020/04/29	0	0.00	1	181.50	181.00	-1	1,407	-0.07%
2020/04/28	0	0.00	2	175.50	176.50	-2	1,403	-0.14%
2020/04/23	1	174.50	0	0.00	174.50	1	1,434	0.07%
2020/04/21	0	0.00	0.1	172.50	172.00	-0.1	1,487	-0.01%
2020/04/20	2	179.25	1	180.50	181.00	1	1,466	0.07%
2020/04/09	2	168.50	1	166.50	167.50	1	1,541	0.06%
2020/03/31	0	0.00	1	156.00	154.00	-1	1,638	-0.06%
2020/03/30	1	142.50	0	0.00	144.50	1	1,608	0.06%
2020/03/26	0	0.00	1	149.00	150.00	-1	1,621	-0.06%
2020/03/19	0	0.00	1	130.00	128.50	-1	1,604	-0.06%
2020/03/17	3	150.50	3	151.67	148.50	0	1,566	0.00%
2020/03/16	1	160.00	0	0.00	157.50	1	1,552	0.06%
2020/03/13	1	149.50	2	153.00	158.50	-1	1,537	-0.07%
2020/03/12	2	165.00	2	158.00	157.00	0	1,522	0.00%
2020/03/11	0	0.00	2	178.00	170.00	-2	1,583	-0.13%
2020/03/09	2	176.50	2	173.50	175.00	0	1,627	0.00%
2020/03/03	1	188.00	1	187.00	187.50	0	1,654	0.00%
2020/02/27	2	182.50	0	0.00	182.00	2	1,644	0.12%
2020/02/26	3	189.17	0	0.00	187.00	3	1,638	0.18%
2020/02/25	0	0.00	0.1	193.00	193.00	-0.1	1,652	-0.01%
2020/02/24	0	0.00	5	193.20	194.00	-5	1,689	-0.30%
2020/02/21	0	0.00	2	198.50	198.00	-2	1,694	-0.12%
2020/02/20	3	195.17	2	195.75	196.50	1	1,703	0.06%
2020/02/19	3	194.67	1	195.00	192.00	2	1,732	0.12%
2020/02/18	6	194.58	2	202.00	192.50	4	1,726	0.23%
2020/02/17	1	197.00	0.1	200.00	201.00	0.9	1,709	0.05%
2020/02/14	3	200.00	4	197.88	200.50	-1	1,708	-0.06%
2020/02/12	3	197.33	0	0.00	197.00	3	1,697	0.18%
2020/02/11	1	192.50	0	0.00	197.00	1	1,689	0.06%
2020/02/10	4	193.00	0	0.00	190.50	4	1,710	0.23%
2020/02/07	1	191.00	1	193.50	191.00	0	1,687	0.00%
2020/02/05	2	185.50	3	186.19	190.50	-1	1,672	-0.06%
2020/01/31	1	177.00	0	0.00	176.00	1	1,580	0.06%
2020/01/30	1	181.00	1	174.50	175.00	0	1,575	0.00%
2020/01/20	1	190.50	3	189.67	191.50	-2	1,558	-0.13%
2020/01/17	1	185.00	1	184.50	185.00	0	1,542	0.00%
2020/01/16	0	0.00	0.1	185.00	186.00	-0.1	1,538	-0.01%
2020/01/15	0	0.00	3	187.50	185.00	-3	1,529	-0.20%
2020/01/13	1	179.00	1	180.00	179.50	0	1,470	0.00%
2020/01/09	3	176.00	1.1	178.73	177.00	1.9	1,473	0.13%
2020/01/08	0	0.00	2	175.25	175.00	-2	1,465	-0.14%
2020/01/07	4	171.50	1	172.50	170.00	3	1,446	0.21%
2020/01/03	2	178.50	1	177.00	177.50	1	1,402	0.07%
2020/01/02	1	175.50	1.1	175.95	176.00	-0.1	1,371	-0.01%
2019/12/31	1	172.50	0.1	172.50	173.00	0.9	1,357	0.07%
2019/12/30	1	181.00	1	176.50	176.50	0	1,336	0.00%
2019/12/27	2	176.50	3	175.50	177.00	-1	1,330	-0.08%
2019/12/26	1	166.00	1	166.00	167.50	0	1,238	0.00%
2019/12/25	1	163.50	2	163.75	163.50	-1	1,208	-0.08%
2019/12/23	0	0.00	2	161.50	160.00	-2	1,198	-0.17%
2019/12/19	0	0.00	3	158.50	158.00	-3	1,252	-0.24%
2019/12/18	2	159.25	1	160.50	157.00	1	1,252	0.08%
2019/12/17	0	0.00	1	156.50	155.50	-1	1,258	-0.08%
2019/12/16	1	155.50	1.1	156.06	157.50	-0.1	1,266	-0.01%
2019/12/13	6	154.58	2	154.00	154.00	4	1,295	0.31%
2019/12/12	0	0.00	0	156.00	156.00	0	1,365	0.00%
2019/12/11	1	158.00	1	157.50	157.50	0	1,482	0.00%
2019/12/10	0	0.00	3	156.50	158.00	-3	1,537	-0.20%
2019/12/06	11	153.77	7	155.00	154.50	4	1,510	0.26%
2019/12/05	7	159.36	9	161.44	161.50	-2	1,425	-0.14%
2019/12/04	0	0.00	1	155.00	158.00	-1	1,391	-0.07%
2019/12/03	1	153.50	0	0.00	153.50	1	1,372	0.07%
2019/12/02	1	151.50	0	0.00	152.00	1	1,377	0.07%
2019/11/28	0	0.00	0.5	153.50	154.00	-0.5	1,346	-0.04%
2019/11/27	1	154.00	2	154.75	154.50	-1	1,316	-0.08%
2019/11/26	1	154.50	1	154.00	153.00	0	1,312	0.00%
2019/11/25	0	0.00	2	154.50	153.50	-2	1,314	-0.15%
2019/11/22	1	156.00	0	0.00	153.50	1	1,307	0.08%
2019/11/19	4	149.50	0	0.00	150.50	4	1,286	0.31%
2019/11/18	0	0.00	1	148.54	150.50	-1	1,298	-0.08%
2019/11/11	1.2	144.67	0	0.00	146.00	1.2	1,251	0.10%
2019/11/07	2	145.75	4	145.50	146.00	-2	1,221	-0.16%
2019/11/06	1	140.00	1	139.50	140.00	0	1,184	0.00%
2019/11/05	0	0.00	2	142.00	142.50	-2	1,181	-0.17%
2019/11/04	0	0.00	0	137.00	137.00	0	1,180	0.00%
2019/10/31	1	136.50	0	0.00	133.50	1	1,177	0.08%
2019/10/24	0	0.00	1	137.50	136.50	-1	1,186	-0.08%
2019/10/22	2	138.00	0	0.00	137.00	2	1,250	0.16%
2019/10/21	0	0.00	1	138.00	138.00	-1	1,258	-0.08%
2019/10/18	0	0.00	3	138.67	139.00	-3	1,249	-0.24%
2019/10/17	2	137.75	0	0.00	138.00	2	1,240	0.16%
2019/10/16	2	135.00	1	136.50	135.00	1	1,228	0.08%
2019/10/15	2	134.50	0	0.00	136.00	2	1,216	0.16%
2019/10/04	0	0.00	0.1	139.00	139.00	-0.1	1,183	-0.01%
2019/10/03	0	0.00	0	139.50	139.50	0	1,177	0.00%
2019/10/01	1	144.50	2	144.25	144.50	-1	1,150	-0.09%
2019/09/27	0	0.00	0.1	143.00	143.00	-0.1	1,144	-0.01%
2019/09/26	0	0.00	1	148.00	147.00	-1	1,128	-0.09%
2019/09/25	0	0.00	1	144.00	144.50	-1	1,107	-0.09%
2019/09/24	0	0.00	1	152.00	143.00	-1	1,093	-0.09%
2019/09/19	1	148.00	0	0.00	146.50	1	979	0.10%
2019/09/18	0	0.00	1	146.50	146.50	-1	955	-0.10%
2019/09/17	2	148.50	3	150.17	146.50	-1	914	-0.11%
2019/09/16	0	0.00	4	147.50	147.00	-4	835	-0.48%
2019/09/12	2	138.00	4	139.50	141.00	-2	709	-0.29%
2019/09/09	0	0.00	1	132.00	130.50	-1	640	-0.16%
2019/09/05	0	0.00	1	134.00	133.00	-1	621	-0.16%
2019/09/03	3	131.67	1	131.50	133.00	2	600	0.33%
2019/08/29	0	0.00	1	127.00	127.50	-1	574	-0.17%
2019/08/28	1	130.50	0	0.00	128.00	1	570	0.18%
2019/08/27	0	0.00	2	128.00	128.00	-2	557	-0.36%
2019/08/23	1	127.50	6	126.50	126.50	-5	540	-0.93%
2019/08/22	0	0.00	22	122.57	124.00	-22	510	-4.31%
2019/08/21	6	129.42	6	129.42	129.00	0	474	0.00%
2019/08/20	2	129.75	0	0.00	129.00	2	444	0.45%
2019/08/07	1	130.00	0	0.00	129.50	1	393	0.25%
2019/07/30	1	131.50	2	126.50	126.50	-1	385	-0.26%
2019/07/29	2	130.50	4	130.00	131.00	-2	386	-0.52%
2019/07/25	1	129.50	6	129.00	129.00	-5	396	-1.26%
2019/07/24	1	128.00	1	127.50	128.50	0	375	0.00%
2019/07/22	0	0.00	1	120.50	120.00	-1	324	-0.31%
2019/07/19	1	120.00	0	0.00	120.50	1	321	0.31%
2019/07/18	1	121.00	0	0.00	120.00	1	320	0.31%
2019/07/17	1	123.00	0	0.00	122.00	1	320	0.31%
2019/07/16	2	122.00	0	0.00	123.00	2	316	0.63%
2019/07/15	0	0.00	1	121.50	121.50	-1	319	-0.31%
2019/07/11	7	120.93	1	120.00	123.00	6	330	1.82%
2019/07/10	1	119.00	0	0.00	119.00	1	323	0.31%
2019/07/08	0	0.00	3	117.50	117.50	-3	324	-0.92%
2019/07/04	0	0.00	1	118.50	118.00	-1	329	-0.30%
2019/07/03	1	118.00	0	0.00	118.50	1	336	0.30%
2019/07/02	0	0.00	1	118.00	118.00	-1	355	-0.28%
2019/07/01	1	119.00	1	118.50	119.00	0	360	0.00%
2019/06/27	1	116.50	0	0.00	116.00	1	374	0.27%
2019/06/25	0	0.00	1	118.00	115.50	-1	408	-0.25%
2019/06/21	0	0.00	1	117.50	117.50	-1	460	-0.22%
2019/06/20	0	0.00	1	116.50	116.50	-1	467	-0.21%
2019/06/18	0	0.00	1	116.00	116.00	-1	486	-0.21%
2019/06/10	1	113.00	0	0.00	113.50	1	523	0.19%
2019/05/30	1	116.00	0	0.00	116.50	1	574	0.17%
2019/05/29	2	115.75	2	117.00	115.50	0	580	0.00%
2019/05/21	1	112.50	0	0.00	112.50	1	597	0.17%
2019/05/17	0	0.00	1	112.00	111.50	-1	618	-0.16%
2019/05/10	0	0.00	1	114.50	113.00	-1	690	-0.14%
2019/05/09	1	113.00	0	0.00	112.50	1	688	0.15%
2019/05/08	1	117.50	1	117.00	117.50	0	682	0.00%
2019/05/03	4	123.63	0	0.00	124.00	4	659	0.61%
2019/04/29	2	115.25	0	0.00	113.50	2	627	0.32%
2019/04/22	0.1	120.00	0	0.00	120.00	0.1	628	0.02%
2019/04/10	1	123.00	1	123.00	123.50	0	615	0.00%
2019/04/01	0	126.00	0	0.00	127.00	0	581	0.00%
2019/03/27	1	127.50	1	126.50	125.50	0	544	0.00%
2019/03/25	1	119.00	1	120.00	121.50	0	507	0.00%
2019/03/22	1	122.00	2	122.00	122.00	-1	498	-0.20%
2019/03/21	1	121.50	0	0.00	121.00	1	490	0.20%
2019/03/20	1	120.50	0	0.00	121.00	1	481	0.21%
2019/03/19	1	118.50	2	118.50	118.00	-1	473	-0.21%
2019/03/14	1	119.50	1	118.50	119.00	0	463	0.00%
2019/03/12	0	0.00	1	119.00	117.50	-1	462	-0.22%
2019/03/06	1	122.50	1	122.00	123.00	0	459	0.00%
2019/03/04	1	117.50	0	0.00	117.00	1	440	0.23%
2019/02/25	0	0.00	1	117.00	118.50	-1	440	-0.23%
2019/02/22	1	117.00	0	0.00	116.50	1	438	0.23%
2019/02/20	1	117.00	0	0.00	118.50	1	433	0.23%
2019/02/18	0	0.00	3	118.33	119.50	-3	418	-0.72%
2019/02/15	3	117.33	0	0.00	116.50	3	412	0.73%
2019/02/14	0	0.00	3	118.33	118.00	-3	402	-0.75%
2019/02/13	0	0.00	1	115.00	116.00	-1	388	-0.26%
2019/02/12	1	109.00	0	0.00	109.00	1	380	0.26%
2019/01/30	0	0.00	1	106.00	106.00	-1	375	-0.27%
2019/01/28	1	106.00	0	0.00	106.50	1	370	0.27%
2019/01/23	0	0.00	1	102.50	103.00	-1	381	-0.26%
2019/01/16	1	103.50	0	0.00	101.50	1	389	0.26%
2019/01/15	0	0.00	1	102.50	102.50	-1	386	-0.26%
2019/01/08	0	0.00	1	98.80	98.80	-1	401	-0.25%
2019/01/04	2	100.75	0	0.00	101.00	2	407	0.49%
2018/12/19	0	0.00	1	106.50	106.50	-1	475	-0.21%
2018/12/14	1	102.50	0	0.00	102.00	1	471	0.21%
2018/12/12	1	103.50	0	0.00	104.00	1	480	0.21%
2018/12/03	1	108.50	0	0.00	109.00	1	609	0.16%
2018/11/30	2	105.25	2	105.50	105.50	0	607	0.00%
2018/11/29	2	104.50	1	104.50	103.50	1	604	0.17%
2018/11/27	1	100.50	0	0.00	101.00	1	613	0.16%
2018/11/26	1	102.50	2	101.00	101.00	-1	621	-0.16%
2018/11/23	1	99.60	0	0.00	99.10	1	661	0.15%
2018/11/21	1	100.50	0	0.00	101.00	1	739	0.14%
2018/11/20	0	0.00	1	101.50	100.50	-1	764	-0.13%
2018/11/09	1	101.50	1	102.00	102.00	0	792	0.00%
2018/11/07	0	0.00	1	109.50	110.00	-1	771	-0.13%
2018/11/06	1	110.50	0	0.00	108.00	1	797	0.13%
2018/10/26	0	0.00	0.1	102.50	102.50	-0.1	880	-0.01%
2018/10/25	0	0.00	2	104.00	104.00	-2	880	-0.23%
2018/10/18	1	110.50	0	0.00	108.50	1	901	0.11%
2018/10/17	0	0.00	1	108.00	108.00	-1	896	-0.11%
2018/10/16	1	108.00	0	0.00	107.50	1	906	0.11%
2018/10/15	1	105.00	0	0.00	105.50	1	905	0.11%
2018/10/12	0	0.00	1	103.00	106.00	-1	908	-0.11%
2018/10/05	1	115.00	0	0.00	111.50	1	881	0.11%
2018/09/21	0	0.00	1	122.50	122.50	-1	921	-0.11%
2018/09/20	1	120.00	1	121.00	120.50	0	930	0.00%
2018/09/19	0	122.50	0	0.00	121.00	0	936	0.00%
2018/09/18	2	119.00	0	0.00	119.00	2	940	0.21%
2018/09/12	1	116.50	1	116.00	117.00	0	929	0.00%
2018/09/10	0	0.00	0.2	125.50	123.50	-0.2	902	-0.02%
2018/09/07	1	134.00	1	133.50	131.00	0	889	0.00%
2018/09/06	1	140.50	10	140.00	139.00	-9	867	-1.04%
2018/09/03	0	0.00	1	141.00	138.00	-1	888	-0.11%
2018/08/30	1	142.00	0	0.00	140.50	1	935	0.11%
2018/08/29	0	0.00	3	149.67	150.50	-3	907	-0.33%
2018/08/27	1	143.50	1	146.50	146.50	0	912	0.00%
2018/08/22	0	0.00	1	142.00	141.50	-1	986	-0.10%
2018/08/16	1	142.00	0	0.00	142.00	1	1,051	0.10%
2018/08/15	0	141.50	0	0.00	141.50	0	1,070	0.00%
2018/07/25	1	139.00	0	0.00	140.00	1	1,564	0.06%
2018/07/23	0	0.00	1	138.00	137.00	-1	1,599	-0.06%
2018/07/02	1	144.50	0	0.00	144.50	1	1,706	0.06%
2018/06/27	0	0.00	1	143.00	142.00	-1	1,706	-0.06%
2018/06/19	6	144.17	0	0.00	145.00	6	1,745	0.34%
2018/06/15	1	148.00	1	149.00	147.50	0	1,743	0.00%
2018/06/14	2	146.25	0	0.00	145.50	2	1,745	0.11%
2018/06/13	0	0.00	2	151.50	150.50	-2	1,737	-0.12%
2018/06/08	1	154.50	0	0.00	153.50	1	1,734	0.06%
2018/06/07	1.5	151.33	2	153.50	151.00	-0.5	1,769	-0.03%
2018/06/05	1	158.00	0	0.00	157.50	1	1,726	0.06%
2018/06/04	1	165.00	0	0.00	163.00	1	1,714	0.06%
2018/06/01	5	160.60	4	158.88	161.00	1	1,698	0.06%
2018/05/30	1	150.50	0	0.00	151.00	1	1,618	0.06%
2018/05/29	0	0.00	1	157.00	153.00	-1	1,608	-0.06%
2018/05/23	1	151.50	0	0.00	149.50	1	1,533	0.07%
2018/05/21	0	0.00	1	157.00	155.50	-1	1,507	-0.07%
2018/05/14	1	149.00	1	150.50	153.50	0	1,418	0.00%
2018/05/11	2	148.50	0	0.00	148.00	2	1,385	0.14%
2018/05/10	0	0.00	3	147.50	149.50	-3	1,392	-0.22%
2018/05/09	4	148.88	2	143.50	148.50	2	1,354	0.15%
2018/05/08	3	140.00	0	0.00	140.00	3	1,279	0.23%
2018/05/07	0	0.00	1	144.50	144.50	-1	1,219	-0.08%
2018/05/04	1	135.00	0	0.00	140.50	1	1,175	0.09%
2018/05/03	2	138.50	0	0.00	137.00	2	1,130	0.18%
2018/05/02	0	0.00	1	137.00	136.00	-1	1,101	-0.09%
2018/04/16	0	0.00	1	132.00	131.00	-1	1,003	-0.10%
2018/04/13	2	133.00	0	0.00	132.00	2	1,016	0.20%
2018/03/31	0	0.00	1	126.00	129.00	-1	1,030	-0.10%
2018/03/22	1	125.50	0	0.00	123.50	1	1,016	0.10%
2018/03/19	0	0.00	1	128.00	127.00	-1	1,002	-0.10%
2018/03/14	1	130.00	0	0.00	130.00	1	1,024	0.10%
2018/03/12	0	0.00	1	126.00	126.00	-1	1,014	-0.10%
2018/03/07	0	0.00	1	124.50	124.50	-1	1,053	-0.09%
2018/02/27	1	119.50	0	0.00	119.00	1	1,151	0.09%
2018/02/26	0	0.00	1	120.00	119.50	-1	1,165	-0.09%
2018/02/22	10	119.00	0	0.00	118.00	10	1,238	0.81%
2018/02/09	10	113.25	0	0.00	115.50	10	1,324	0.75%
2018/02/08	10	117.50	0	0.00	118.00	10	1,402	0.71%
2018/02/05	1	121.50	0	0.00	121.50	1	1,593	0.06%
2018/02/02	0	0.00	1	122.50	124.00	-1	1,641	-0.06%
2018/01/18	0	0.00	1	120.00	120.00	-1	1,915	-0.05%
2018/01/12	1	117.00	0	0.00	117.50	1	1,962	0.05%
2018/01/08	1	121.50	2	121.50	119.00	-1	1,928	-0.05%
2018/01/04	1	129.00	1	128.50	129.50	0	1,867	0.00%
2018/01/03	2	130.75	1	131.00	130.50	1	1,864	0.05%