世界 (5347)-元大-佳里券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
118.0
漲跌
▼3.5
漲幅
-2.88%
成交量
9,413張
產業
上櫃半導體類股
1093人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/27	4	117.75	0	0.00	118.00	4	17,410	0.02%
2024/06/26	2	121.50	4	120.63	121.50	-2	17,396	-0.01%
2024/06/25	4	119.00	0	0.00	118.50	4	17,422	0.02%
2024/06/24	1	119.00	1	120.98	121.50	0	17,530	0.00%
2024/06/21	3.2	122.48	3	121.67	122.50	0.2	17,539	0.00%
2024/06/20	2.1	125.79	2	129.25	126.50	0.1	17,736	0.00%
2024/06/19	4	123.75	20	125.58	127.00	-16	17,780	-0.09%
2024/06/18	10	119.50	36.2	118.26	121.50	-26.2	18,085	-0.14%
2024/06/17	3	111.83	2.2	111.41	111.00	0.8	18,598	0.00%
2024/06/14	8	110.69	2	110.00	110.00	6	18,850	0.03%
2024/06/13	8	117.50	9.2	116.42	114.50	-1.2	18,851	-0.01%
2024/06/12	5	113.10	13.4	113.68	115.50	-8.4	18,704	-0.04%
2024/06/11	9.1	109.99	22	110.98	112.50	-12.9	19,188	-0.07%
2024/06/07	16	107.88	30	109.77	111.00	-14	19,416	-0.07%
2024/06/06	39	101.63	28.1	105.07	105.50	10.9	18,899	0.06%
2024/06/04	1	106.00	0	0.00	103.00	1	18,149	0.01%
2024/06/03	7.1	102.41	8	103.00	103.50	-0.9	17,826	-0.01%
2024/05/31	19.3	106.73	23	106.96	107.50	-3.7	17,224	-0.02%
2024/05/30	14	104.57	20.4	104.98	106.50	-6.4	16,598	-0.04%
2024/05/29	7.2	104.77	5	105.90	101.00	2.2	16,069	0.01%
2024/05/27	2	101.00	1	103.00	101.00	1	15,556	0.01%
2024/05/24	4	100.83	2	101.75	100.50	2	15,545	0.01%
2024/05/23	1	101.50	2.1	101.95	101.00	-1.1	15,493	-0.01%
2024/05/22	1	103.00	4	101.25	101.00	-3	15,393	-0.02%
2024/05/21	0.3	98.80	0	0.00	98.90	0.3	15,219	0.00%
2024/05/20	6	97.87	8	98.85	98.90	-2	15,157	-0.01%
2024/05/17	5	96.88	8.1	97.74	98.20	-3.1	15,014	-0.02%
2024/05/16	6	94.80	11.2	95.58	96.00	-5.2	14,829	-0.03%
2024/05/15	2	92.55	7.1	92.72	92.10	-5.1	14,586	-0.03%
2024/05/14	1	92.60	1	92.10	92.10	0	14,614	0.00%
2024/05/13	1.1	90.69	1	90.50	92.90	0.1	14,693	0.00%
2024/05/10	1	90.20	5.2	90.66	92.00	-4.2	14,685	-0.03%
2024/05/09	2	89.20	0	0.00	89.10	2	14,594	0.01%
2024/05/08	3	91.53	4	91.00	91.00	-1	14,585	-0.01%
2024/05/07	0	0.00	2	92.70	93.20	-2	14,477	-0.01%
2024/05/06	13	92.71	1	92.19	92.10	12	14,391	0.08%
2024/05/03	6	92.17	5.3	92.40	92.80	0.7	14,275	0.00%
2024/05/02	4	93.90	39.3	92.58	93.90	-35.3	14,054	-0.25%
2024/04/30	4.1	86.50	3	86.93	86.00	1.1	13,191	0.01%
2024/04/29	0	0.00	19.8	86.04	88.60	-19.8	13,068	-0.15%
2024/04/26	0	0.00	3	84.03	83.00	-3	12,848	-0.02%
2024/04/25	2	83.95	0	0.00	83.30	2	13,003	0.02%
2024/04/24	1.3	84.81	5	84.96	85.40	-3.7	13,050	-0.03%
2024/04/22	3.5	80.96	0.1	81.70	81.20	3.4	12,978	0.03%
2024/04/19	9.4	82.32	2	82.30	81.20	7.4	12,842	0.06%
2024/04/18	1.1	84.21	4	86.10	86.30	-2.9	12,613	-0.02%
2024/04/17	6.1	84.25	2	84.65	84.70	4.1	12,497	0.03%
2024/04/16	7.3	82.97	0	0.00	83.10	7.3	12,400	0.06%
2024/04/15	8	84.96	0.1	84.90	84.90	8	12,279	0.06%
2024/04/12	2.5	88.00	2	87.70	87.70	0.5	12,146	0.00%
2024/04/11	0.5	87.00	6	87.17	88.00	-5.5	12,086	-0.05%
2024/04/10	11.4	87.04	1.1	86.93	86.90	10.3	11,971	0.09%
2024/04/09	0.1	87.50	9.5	87.27	87.10	-9.5	11,937	-0.08%
2024/04/08	1	85.70	0.1	85.85	86.10	0.9	11,879	0.01%
2024/04/03	3	84.43	2	84.80	85.00	1	11,878	0.01%
2024/04/02	1	85.50	0	0.00	84.80	1	11,948	0.01%
2024/04/01	8	84.69	1.5	84.79	84.60	6.6	12,193	0.05%
2024/03/29	5	85.36	4.1	85.03	85.50	1	12,083	0.01%
2024/03/28	2	85.50	2	86.40	84.80	0	11,766	0.00%
2024/03/27	3.1	85.38	2.1	85.36	86.20	1.1	11,713	0.01%
2024/03/26	17.5	86.28	6.3	85.59	85.10	11.2	11,645	0.10%
2024/03/25	6.8	86.46	10	86.22	86.30	-3.2	11,427	-0.03%
2024/03/22	30.5	87.44	50.2	86.99	87.90	-19.6	11,365	-0.17%
2024/03/21	9	90.11	10	89.93	89.80	-1	10,946	-0.01%
2024/03/20	12.1	89.83	20	90.26	89.70	-7.9	10,714	-0.07%
2024/03/19	33.2	87.78	44.4	87.93	90.80	-11.2	10,121	-0.11%
2024/03/18	23	84.38	7.3	85.42	84.80	15.7	9,386	0.17%
2024/03/15	10	83.40	18.7	83.57	83.90	-8.7	9,116	-0.10%
2024/03/14	4.2	82.43	15.3	82.72	82.40	-11.2	8,838	-0.13%
2024/03/13	28	84.30	34.5	84.22	82.70	-6.5	8,627	-0.08%
2024/03/12	4.3	78.95	36.5	78.86	81.20	-32.3	7,739	-0.42%
2024/03/11	2	73.65	1	73.70	73.90	1	7,115	0.01%
2024/03/08	9	75.52	11	74.27	74.20	-2	7,449	-0.03%
2024/03/07	1.1	73.02	0	0.00	73.10	1.1	7,395	0.01%
2024/03/06	1	72.50	0	0.00	72.80	1	7,738	0.01%
2024/03/05	1.3	72.86	0	0.00	72.60	1.3	8,252	0.02%
2024/03/04	0	0.00	0.2	73.30	73.50	-0.2	8,703	0.00%
2024/03/01	1.5	72.97	15	73.01	72.60	-13.5	9,179	-0.15%
2024/02/29	9.1	71.67	0	0.00	72.20	9.1	9,902	0.09%
2024/02/27	3.6	72.40	0	0.00	72.00	3.6	10,878	0.03%
2024/02/26	14.1	72.35	1	72.40	72.20	13.1	11,785	0.11%
2024/02/23	0.4	73.40	12	73.20	72.90	-11.6	12,337	-0.09%
2024/02/22	0.3	74.00	2	73.90	73.80	-1.7	12,910	-0.01%
2024/02/21	1	73.60	1	73.80	73.50	0	13,364	0.00%
2024/02/20	0.2	74.60	1.1	74.89	74.30	-0.9	13,533	-0.01%
2024/02/19	0	0.00	0.1	75.00	75.30	-0.1	13,646	0.00%
2024/02/16	0	0.00	1.2	74.88	74.80	-1.2	13,746	-0.01%
2024/02/15	0	0.00	4	73.58	73.90	-4	13,852	-0.03%
2024/02/05	9	72.76	2	73.25	73.50	7	13,811	0.05%
2024/02/02	5.1	73.21	0	0.00	72.60	5.1	13,767	0.04%
2024/02/01	0.1	72.70	3	72.83	72.50	-2.9	14,010	-0.02%
2024/01/31	2	73.80	3	73.97	73.50	-1	14,280	-0.01%
2024/01/30	2.1	73.84	1	73.10	73.10	1.1	14,228	0.01%
2024/01/29	0	0.00	15	74.60	74.70	-15	14,265	-0.11%
2024/01/26	1.1	74.95	0.5	75.20	74.80	0.6	14,319	0.00%
2024/01/25	1.2	76.00	0	0.00	76.30	1.2	14,328	0.01%
2024/01/24	1	74.00	1.2	74.64	75.00	-0.2	14,305	0.00%
2024/01/22	2.2	73.47	0	0.00	73.50	2.2	14,345	0.02%
2024/01/19	12	74.62	6	74.75	74.40	6	14,281	0.04%
2024/01/18	4.2	73.63	0.1	72.40	72.70	4.1	14,140	0.03%
2024/01/17	10.7	73.57	0	0.00	73.90	10.7	14,076	0.08%
2024/01/16	7.6	76.57	0	0.00	76.00	7.6	13,957	0.05%
2024/01/15	6	77.65	2	77.55	77.80	4	13,883	0.03%
2024/01/12	17.3	78.10	5.1	77.51	77.50	12.2	13,946	0.09%
2024/01/11	0	0.00	6	78.90	79.40	-6	13,921	-0.04%
2024/01/10	0.1	78.50	3	78.90	79.10	-2.9	14,007	-0.02%
2024/01/08	3	78.63	1	78.90	78.10	2	14,142	0.01%
2024/01/05	3	78.90	0	0.00	78.60	3	14,333	0.02%
2024/01/04	2	78.30	0	0.00	78.50	2	14,439	0.01%
2024/01/03	3.1	78.30	0	0.00	78.30	3.1	14,488	0.02%
2024/01/02	4	80.08	1	79.90	79.70	3	14,447	0.02%
2023/12/29	0.2	80.95	6.2	81.30	81.50	-6	14,443	-0.04%
2023/12/28	13	80.95	5.1	80.86	81.10	8	14,403	0.06%
2023/12/27	6.2	80.21	11.6	80.43	81.00	-5.4	14,295	-0.04%
2023/12/26	0	0.00	4	78.40	78.50	-4	14,049	-0.03%
2023/12/25	0	0.00	3	78.20	78.00	-3	14,090	-0.02%
2023/12/22	0	0.00	1	77.80	78.20	-1	14,148	-0.01%
2023/12/21	14.4	77.36	1	77.70	77.40	13.4	14,130	0.09%
2023/12/20	2	77.55	2	78.15	78.20	0	14,140	0.00%
2023/12/19	3.6	77.37	1	76.90	77.20	2.6	14,108	0.02%
2023/12/18	2	78.55	1	78.90	78.90	1	13,998	0.01%
2023/12/15	5.7	79.69	4.1	80.02	79.80	1.6	13,984	0.01%
2023/12/14	1	79.50	5	79.88	80.00	-4	13,921	-0.03%
2023/12/13	0	0.00	3	80.17	79.40	-3	13,861	-0.02%
2023/12/12	6	79.20	0	0.00	79.60	6	13,775	0.04%
2023/12/11	2.3	78.53	2	78.45	78.60	0.3	13,729	0.00%
2023/12/08	5.1	78.59	1	79.10	78.70	4.1	13,717	0.03%
2023/12/07	2	77.80	6	78.65	77.70	-4	13,677	-0.03%
2023/12/06	4.1	77.58	12	78.43	77.50	-7.9	13,573	-0.06%
2023/12/05	41.4	78.59	12.2	79.58	77.80	29.2	13,430	0.22%
2023/12/04	9	80.58	9.3	81.04	80.90	-0.3	13,054	0.00%
2023/12/01	12.7	78.63	11	78.92	78.90	1.7	12,759	0.01%
2023/11/30	15.1	80.31	5	80.68	79.80	10.1	12,367	0.08%
2023/11/29	6.2	80.29	9	80.87	79.50	-2.8	11,940	-0.02%
2023/11/28	20.5	80.36	6	80.25	79.10	14.5	11,527	0.13%
2023/11/27	60.2	82.11	44.3	81.28	79.70	15.9	11,025	0.14%
2023/11/24	25.3	86.28	18.1	86.44	85.50	7.2	10,300	0.07%
2023/11/23	27	84.03	32.1	84.38	83.40	-5.1	9,265	-0.06%
2023/11/22	10	80.76	18.1	80.92	81.10	-8.1	8,342	-0.10%
2023/11/21	16	79.81	8.2	79.35	78.70	7.8	7,853	0.10%
2023/11/20	6	77.75	19.1	77.81	78.00	-13.1	7,333	-0.18%
2023/11/17	4	73.68	7.1	73.86	73.80	-3.1	6,902	-0.04%
2023/11/16	0	0.00	12	72.53	72.90	-12	6,770	-0.18%
2023/11/15	18	71.63	0	0.00	71.60	18	6,740	0.27%
2023/11/14	4	69.43	15	70.32	71.20	-11	6,718	-0.16%
2023/11/13	1	68.90	4	68.83	68.90	-3	6,563	-0.05%
2023/11/10	3	67.70	0	0.00	68.10	3	6,522	0.05%
2023/11/09	8.1	67.96	2	67.70	67.50	6.1	6,437	0.10%
2023/11/08	16.4	69.02	5.1	69.49	69.70	11.3	6,160	0.18%
2023/11/07	1	73.10	14	73.14	72.70	-13	5,856	-0.22%
2023/11/06	1	73.20	13	73.22	73.10	-12	5,914	-0.20%
2023/11/03	7	71.30	0	0.00	72.20	7	5,838	0.12%
2023/11/02	2	72.65	1	72.60	72.90	1	5,827	0.02%
2023/11/01	0	0.00	7	71.51	71.60	-7	5,822	-0.12%
2023/10/31	2.2	70.60	0	0.00	70.10	2.2	5,846	0.04%
2023/10/30	5	71.00	0	0.00	70.40	5	5,916	0.08%
2023/10/27	2	71.80	5	72.50	71.80	-3	5,922	-0.05%
2023/10/26	10	72.38	0	0.00	71.30	10	5,970	0.17%
2023/10/25	0	0.00	2	74.35	74.40	-2	5,918	-0.03%
2023/10/24	1	73.10	0	0.00	72.80	1	5,896	0.02%
2023/10/23	1	73.50	0	0.00	73.00	1	5,894	0.02%
2023/10/20	12	73.32	0	0.00	73.60	12	5,910	0.20%
2023/10/19	0	0.00	3	74.20	74.50	-3	5,914	-0.05%
2023/10/18	7	73.90	0.6	74.88	74.00	6.4	5,959	0.11%
2023/10/17	5	74.20	3	74.90	74.50	2	5,934	0.03%
2023/10/16	4	72.80	1	73.00	72.70	3	5,903	0.05%
2023/10/13	11	75.95	24.2	75.09	75.40	-13.2	5,828	-0.23%
2023/10/12	2	73.80	0	0.00	74.20	2	5,629	0.04%
2023/10/11	10	70.70	2	70.90	70.80	8	5,533	0.14%
2023/10/06	1	71.68	2	70.85	70.70	-1	5,485	-0.02%
2023/10/05	1	72.00	10	72.00	71.90	-9	5,494	-0.16%
2023/10/04	0	0.00	1	69.60	70.00	-1	5,403	-0.02%
2023/10/03	0	0.00	1	69.40	69.10	-1	5,410	-0.02%
2023/10/02	1	68.80	0	0.00	69.10	1	5,492	0.02%
2023/09/28	0	0.00	1	68.10	68.00	-1	5,533	-0.02%
2023/09/27	0	67.70	9	67.40	67.80	-9	5,594	-0.16%
2023/09/26	2.2	68.82	5	68.30	68.00	-2.8	5,588	-0.05%
2023/09/25	0.2	69.53	0	0.00	69.50	0.2	5,608	0.00%
2023/09/22	1	68.60	1	69.10	69.00	0	5,638	0.00%
2023/09/21	3	69.70	1	70.00	69.60	2	5,642	0.04%
2023/09/20	1.2	69.97	0	0.00	69.30	1.2	5,655	0.02%
2023/09/19	11.1	70.99	3	70.80	70.40	8.1	5,661	0.14%
2023/09/18	2	71.60	1	71.40	71.20	1	5,684	0.02%
2023/09/15	2	72.00	0	0.00	72.00	2	5,699	0.04%
2023/09/14	15	71.96	0	0.00	71.80	15	5,719	0.26%
2023/09/13	0.5	71.80	10	72.20	71.40	-9.5	5,692	-0.17%
2023/09/12	0	0.00	2	70.15	71.30	-2	5,705	-0.04%
2023/09/11	0.1	68.94	0	0.00	68.90	0.1	5,652	0.00%
2023/09/08	1	69.02	1	69.10	69.20	0	5,650	0.00%
2023/09/07	11	70.49	2	69.90	69.90	9	5,671	0.16%
2023/09/06	2	70.20	0.1	70.50	70.30	1.9	5,635	0.03%
2023/09/05	8.1	70.39	0	0.00	70.50	8.1	5,616	0.14%
2023/09/04	2	70.35	1	71.30	70.80	1	5,597	0.02%
2023/09/01	0	0.00	2	69.30	69.60	-2	5,535	-0.04%
2023/08/31	1	68.80	0	0.00	68.30	1	5,478	0.02%
2023/08/30	3	68.90	0	0.00	69.20	3	5,435	0.06%
2023/08/29	0	0.00	3	68.53	68.50	-3	5,443	-0.06%
2023/08/28	1	68.70	1	69.10	68.30	0	5,436	0.00%
2023/08/25	5.1	67.30	0	0.00	67.80	5.1	5,384	0.09%
2023/08/24	1	69.00	0	0.00	68.80	1	5,302	0.02%
2023/08/23	0	0.00	1	68.30	68.40	-1	5,261	-0.02%
2023/08/22	1	68.30	2	68.70	68.50	-1	5,304	-0.02%
2023/08/21	1	68.45	0	0.00	68.70	1	5,228	0.02%
2023/08/18	3	70.40	1	70.40	70.40	2	5,102	0.04%
2023/08/17	0.1	70.60	0	0.00	71.30	0.1	4,993	0.00%
2023/08/15	4	72.43	4	72.33	71.80	0	4,949	0.00%
2023/08/14	0	0.00	2	72.10	72.00	-2	4,985	-0.04%
2023/08/11	3.1	72.96	0	0.00	72.60	3.1	4,947	0.06%
2023/08/10	0	0.00	0.1	73.38	74.00	-0.1	4,956	0.00%
2023/08/09	0	0.00	1	74.70	74.30	-1	4,846	-0.02%
2023/08/08	1	74.62	0	0.00	74.60	1	4,848	0.02%
2023/08/07	7	75.40	0	0.00	75.80	7	4,785	0.15%
2023/08/04	0.1	75.60	0	0.00	75.50	0.1	4,756	0.00%
2023/08/02	1	76.00	0	0.00	75.70	1	4,685	0.02%
2023/08/01	2	78.30	3	78.53	78.40	-1	4,539	-0.02%
2023/07/31	0	0.00	2	77.10	77.30	-2	4,481	-0.04%
2023/07/28	5	77.34	12	77.67	77.20	-7	4,496	-0.16%
2023/07/27	1.1	76.31	0	0.00	76.70	1.1	4,521	0.02%
2023/07/26	3	76.80	0	0.00	75.60	3	4,515	0.07%
2023/07/25	12.1	76.61	4	77.10	77.00	8.1	4,505	0.18%
2023/07/24	1	77.01	6	77.43	77.60	-5	4,472	-0.11%
2023/07/21	4.2	78.03	2	77.80	78.00	2.2	4,464	0.05%
2023/07/20	6.5	79.97	0	0.00	80.20	6.5	4,399	0.15%
2023/07/19	2	80.00	0	0.00	80.00	2	4,371	0.05%
2023/07/18	1	81.50	0	0.00	80.80	1	4,387	0.02%
2023/07/17	0	0.00	2	81.75	81.30	-2	4,426	-0.05%
2023/07/14	2	81.35	10	81.30	80.80	-8	4,500	-0.18%
2023/07/13	2.1	79.55	2	79.50	79.70	0.1	4,465	0.00%
2023/07/12	0	0.00	3	80.10	80.00	-3	4,442	-0.07%
2023/07/11	0	0.00	3	81.10	81.60	-3	4,422	-0.07%
2023/07/10	11	80.22	0	0.00	80.00	11	4,428	0.25%
2023/07/07	5.1	81.41	1	82.10	80.50	4.1	4,407	0.09%
2023/07/06	2.1	82.29	1	82.30	83.50	1.1	4,317	0.03%
2023/07/05	3	84.10	3	84.50	83.70	0	4,229	0.00%
2023/07/04	1	87.90	1	87.50	88.30	0	4,126	0.00%
2023/07/03	2	88.70	1	89.20	87.70	1	4,090	0.02%
2023/06/28	3.2	87.20	0	0.00	86.20	3.2	4,087	0.08%
2023/06/27	2	86.95	0	0.00	87.00	2	4,096	0.05%
2023/06/26	1.1	87.60	0	0.00	87.00	1.1	4,165	0.03%
2023/06/20	2	88.55	0	0.00	88.10	2	4,293	0.05%
2023/06/19	2	89.55	6	89.90	89.30	-4	4,273	-0.09%
2023/06/16	1	91.50	5	92.76	90.30	-4	4,285	-0.09%
2023/06/15	0.5	93.20	0	0.00	92.90	0.5	4,260	0.01%
2023/06/14	1	92.50	3	93.20	92.90	-2	4,374	-0.05%
2023/06/13	6.1	93.52	10	93.10	92.50	-3.9	4,360	-0.09%
2023/06/12	0	0.00	4	93.80	93.00	-4	4,330	-0.09%
2023/06/09	2	93.40	2	93.75	93.40	0	4,346	0.00%
2023/06/07	0	0.00	5	94.66	94.80	-5	4,381	-0.11%
2023/06/02	2	91.10	0	0.00	91.90	2	4,363	0.05%
2023/05/29	1	94.20	0	0.00	94.10	1	4,419	0.02%
2023/05/26	1	93.40	1	93.90	92.80	0	4,503	0.00%
2023/05/24	0	0.00	1	90.80	90.20	-1	4,683	-0.02%
2023/05/22	0	0.00	7	89.67	89.50	-7	4,825	-0.15%
2023/05/19	0	0.00	2	90.10	89.80	-2	4,853	-0.04%
2023/05/17	0	0.00	3	90.23	90.20	-3	5,066	-0.06%
2023/05/16	1	90.30	0	0.00	90.30	1	5,100	0.02%
2023/05/15	0	0.00	1	90.00	90.00	-1	5,183	-0.02%
2023/05/12	0	0.00	1	90.00	90.00	-1	5,345	-0.02%
2023/05/11	0	0.00	1	89.90	90.00	-1	5,359	-0.02%
2023/05/10	1	89.00	0	0.00	89.20	1	5,463	0.02%
2023/05/04	3	88.50	11	88.82	89.30	-8	5,810	-0.14%
2023/05/03	0	0.00	8	87.98	88.20	-8	5,880	-0.14%
2023/04/28	12	86.78	1	86.80	86.70	11	6,490	0.17%
2023/04/27	2	85.95	2	86.05	85.60	0	6,575	0.00%
2023/04/26	5	85.60	0	0.00	85.50	5	6,624	0.08%
2023/04/25	0	0.00	1	89.80	87.00	-1	6,709	-0.01%
2023/04/24	1	89.50	0	0.00	88.90	1	6,824	0.01%
2023/04/21	2	90.10	0	0.00	90.20	2	6,869	0.03%
2023/04/20	1	90.90	0	0.00	90.30	1	6,978	0.01%
2023/04/19	6	91.58	1	93.30	90.90	5	7,214	0.07%
2023/04/18	1	93.60	0	0.00	92.10	1	7,596	0.01%
2023/04/14	1	95.10	1	94.50	94.60	0	7,735	0.00%
2023/04/12	3	94.17	0	0.00	94.30	3	7,684	0.04%
2023/04/11	1	94.80	0	0.00	94.90	1	7,706	0.01%
2023/04/06	1	95.70	0	0.00	95.90	1	7,777	0.01%
2023/03/31	0	0.00	1	97.10	96.90	-1	7,782	-0.01%
2023/03/30	4	97.50	4	96.85	97.50	0	7,815	0.00%
2023/03/29	4	96.43	0	0.00	96.00	4	7,814	0.05%
2023/03/28	0	0.00	1	97.50	98.90	-1	7,825	-0.01%
2023/03/27	13	99.10	18	100.00	99.00	-5	7,922	-0.06%
2023/03/24	0	0.00	9	98.56	98.50	-9	7,889	-0.11%
2023/03/23	2	97.40	6	96.68	98.00	-4	7,842	-0.05%
2023/03/22	0	0.00	1	94.70	94.20	-1	7,774	-0.01%
2023/03/20	0	0.00	1	96.00	94.60	-1	7,920	-0.01%
2023/03/17	6	95.70	5	94.84	95.90	1	7,928	0.01%
2023/03/10	0	0.00	1	92.30	91.70	-1	7,997	-0.01%
2023/03/09	3	94.37	1	95.80	93.90	2	8,118	0.02%
2023/03/08	2	94.50	3	94.80	94.80	-1	8,138	-0.01%
2023/03/07	0	0.00	1	94.00	94.40	-1	8,131	-0.01%
2023/03/02	0	0.00	1	92.80	92.60	-1	8,090	-0.01%
2023/03/01	6	91.50	6	92.83	93.40	0	8,175	0.00%
2023/02/24	1.9	93.63	4	94.90	92.50	-2.1	8,181	-0.03%
2023/02/23	7	92.74	5.6	93.59	93.40	1.5	8,204	0.02%
2023/02/22	8	91.23	2	91.60	91.70	6	8,356	0.07%
2023/02/21	3.1	95.07	1	94.80	95.00	2.1	8,345	0.03%
2023/02/20	0	0.00	1	93.10	93.50	-1	8,479	-0.01%
2023/02/17	6	91.77	0	0.00	92.40	6	8,752	0.07%
2023/02/16	12	92.65	10	93.05	92.70	2	8,847	0.02%
2023/02/15	1	94.90	0	0.00	92.40	1	9,097	0.01%
2023/02/14	1	97.60	1	97.70	97.20	0	9,016	0.00%
2023/02/13	1	95.80	0	0.00	96.80	1	9,109	0.01%
2023/02/10	2	98.20	5.7	98.20	98.70	-3.7	9,040	-0.04%
2023/02/09	1	95.60	0	0.00	95.50	1	8,938	0.01%
2023/02/08	2	95.80	3	96.97	95.70	-1	8,956	-0.01%
2023/02/07	1	95.10	0	0.00	95.30	1	8,863	0.01%
2023/02/06	1	95.50	0	0.00	93.60	1	9,066	0.01%
2023/02/03	1	96.80	0	0.00	96.60	1	9,038	0.01%
2023/02/02	8	97.61	4	98.48	96.80	4	9,008	0.04%
2023/02/01	5	97.90	0	0.00	97.20	5	8,912	0.06%
2023/01/31	8	97.60	4	97.65	99.70	4	8,795	0.05%
2023/01/30	1	99.10	10.6	98.58	101.00	-9.6	8,464	-0.11%
2023/01/17	5	90.82	1.1	90.73	92.00	3.9	8,194	0.05%
2023/01/16	0	0.00	0.1	89.30	89.30	-0.1	8,114	0.00%
2023/01/13	1	89.00	4	89.78	88.20	-3	8,124	-0.04%
2023/01/12	2	88.65	0.1	90.40	90.00	1.9	8,014	0.02%
2023/01/11	2	91.75	0	0.00	92.60	2	7,883	0.03%
2023/01/10	2	93.10	2	92.80	91.70	0	7,836	0.00%
2023/01/09	12	91.34	7.3	92.31	93.40	4.7	7,676	0.06%
2023/01/06	11	89.91	21.3	90.28	90.80	-10.3	7,420	-0.14%
2023/01/05	1	83.60	3.1	84.80	84.80	-2.1	6,972	-0.03%
2023/01/04	5	80.02	1	80.50	80.50	4	6,909	0.06%
2023/01/03	0	0.00	2	78.40	80.00	-2	6,966	-0.03%
2022/12/29	2	77.80	0	0.00	77.80	2	6,994	0.03%
2022/12/28	2.2	78.55	0	0.00	77.80	2.2	7,004	0.03%
2022/12/27	0	0.00	2	81.65	81.10	-2	6,983	-0.03%
2022/12/26	2.1	80.59	0	0.00	80.40	2.1	6,977	0.03%
2022/12/23	3.1	81.50	0	0.00	81.50	3.1	7,006	0.04%
2022/12/21	3	82.00	0	0.00	82.00	3	7,042	0.04%
2022/12/19	0	0.00	5	84.80	84.60	-5	7,070	-0.07%
2022/12/15	0	0.00	16	83.23	82.90	-16	6,970	-0.23%
2022/12/14	1	83.10	0	0.00	83.50	1	7,154	0.01%
2022/12/13	2	84.40	3	85.37	83.80	-1	7,106	-0.01%
2022/12/12	0	0.00	4	83.08	83.90	-4	7,001	-0.06%
2022/12/08	0.1	83.40	0	0.00	82.90	0.1	6,914	0.00%
2022/12/07	1.1	84.19	0	84.90	83.30	1.1	6,902	0.02%
2022/12/06	4.1	85.15	15	85.19	84.80	-10.9	6,881	-0.16%
2022/12/02	3.1	86.86	0	0.00	86.80	3.1	6,936	0.04%
2022/12/01	1	86.10	7.1	86.24	87.10	-6.1	6,920	-0.09%
2022/11/30	2	82.50	1	82.40	82.30	1	6,787	0.02%
2022/11/29	2	83.20	0	0.00	83.30	2	6,734	0.03%
2022/11/28	3	83.50	3	82.80	83.50	0	6,752	0.00%
2022/11/25	2	84.20	6.1	83.78	83.90	-4.1	6,770	-0.06%
2022/11/24	1	84.50	1	84.20	84.40	0	6,781	0.00%
2022/11/23	5	85.38	7	85.09	83.20	-2	6,779	-0.03%
2022/11/22	3	83.47	4	84.08	83.50	-1	6,750	-0.01%
2022/11/21	5	83.88	3.1	86.35	83.70	1.9	6,762	0.03%
2022/11/18	13	90.86	13.2	88.75	88.10	-0.2	6,627	0.00%
2022/11/17	5	86.04	4	89.88	90.70	1	6,483	0.02%
2022/11/16	13	86.18	13.2	87.18	87.20	-0.2	6,395	0.00%
2022/11/15	28	83.47	23.1	84.36	85.50	4.9	6,169	0.08%
2022/11/14	0	0.00	1	80.50	80.80	-1	5,930	-0.02%
2022/11/11	15	80.83	8.2	80.22	80.90	6.8	5,877	0.12%
2022/11/10	1	73.50	3	72.30	74.10	-2	5,629	-0.04%
2022/11/09	2	72.70	3.1	72.64	73.00	-1.1	5,590	-0.02%
2022/11/08	0	0.00	4	68.93	69.10	-4	5,547	-0.07%
2022/11/07	0	0.00	1	67.20	67.50	-1	5,611	-0.02%
2022/11/03	3.1	65.33	1	65.40	65.10	2.1	5,632	0.04%
2022/11/02	3	64.97	1	65.90	66.00	2	5,664	0.04%
2022/11/01	1.1	67.61	4.1	67.90	68.10	-3	5,487	-0.05%
2022/10/31	2	65.60	2	66.20	66.40	0	5,609	0.00%
2022/10/28	0	0.00	2	64.50	64.10	-2	5,730	-0.03%
2022/10/27	6	64.75	1	64.10	64.80	5	5,940	0.08%
2022/10/26	1	62.20	1	61.70	61.90	0	6,062	0.00%
2022/10/25	2	63.60	0	0.00	62.60	2	6,094	0.03%
2022/10/24	0	0.00	7	65.13	64.80	-7	6,098	-0.11%
2022/10/21	7	64.10	2	64.95	63.50	5	6,095	0.08%
2022/10/19	0.1	63.00	0	0.00	62.70	0.1	6,039	0.00%
2022/10/18	2	62.90	1	63.30	63.00	1	6,072	0.02%
2022/10/14	0	0.00	4	62.93	63.50	-4	6,156	-0.06%
2022/10/12	5.1	60.16	4	60.30	60.30	1.1	6,178	0.02%
2022/10/11	2	62.40	4	63.50	61.00	-2	6,153	-0.03%
2022/10/07	1	67.79	0	0.00	66.80	1	6,176	0.02%
2022/10/06	1	68.40	0	0.00	68.80	1	6,221	0.02%
2022/10/04	0	0.00	1	67.00	67.30	-1	6,284	-0.02%
2022/10/03	1	64.30	0	0.00	65.10	1	6,301	0.02%
2022/09/29	3	63.47	0	0.00	63.50	3	6,543	0.05%
2022/09/26	5	65.40	0	0.00	64.40	5	6,777	0.07%
2022/09/22	13	68.37	0	0.00	68.00	13	6,930	0.19%
2022/09/21	7	68.89	4	69.45	69.80	3	6,932	0.04%
2022/09/20	3	72.60	0	0.00	72.20	3	6,749	0.04%
2022/09/19	5	72.72	0	0.00	72.50	5	6,756	0.07%
2022/09/16	4	74.10	0	0.00	73.10	4	6,796	0.06%
2022/09/15	0	0.00	1	74.80	75.40	-1	6,849	-0.01%
2022/09/14	0	73.40	0	0.00	73.80	0	6,947	0.00%
2022/09/13	1	75.00	0	0.00	75.50	1	6,951	0.01%
2022/09/12	1	74.70	1	75.30	75.00	0	6,943	0.00%
2022/09/08	1	72.20	1	74.40	74.00	0	6,996	0.00%
2022/09/06	0	0.00	1	72.90	71.80	-1	6,980	-0.01%
2022/09/02	0.1	72.50	0	0.00	72.00	0.1	7,206	0.00%
2022/09/01	1	73.00	0	0.00	72.50	1	7,189	0.01%
2022/08/31	0	0.00	1	73.00	74.40	-1	7,156	-0.01%
2022/08/30	5	73.34	2	73.35	73.30	3	7,145	0.04%
2022/08/29	1.1	73.09	1	72.90	73.20	0.1	7,129	0.00%
2022/08/26	1	76.01	4	76.53	76.60	-3	7,096	-0.04%
2022/08/25	2	75.15	2	75.20	75.00	0	7,080	0.00%
2022/08/24	1	75.50	2	75.80	75.20	-1	7,171	-0.01%
2022/08/23	3	74.57	7	74.43	74.20	-4	7,223	-0.06%
2022/08/19	3	75.10	0.2	75.60	75.00	2.8	7,267	0.04%
2022/08/18	2	75.90	2	75.80	76.00	0	7,292	0.00%
2022/08/17	6	76.50	2.1	76.60	77.20	3.9	7,294	0.05%
2022/08/16	3	76.97	2	77.55	76.20	1	7,369	0.01%
2022/08/15	4	77.93	3.2	78.07	78.20	0.8	7,379	0.01%
2022/08/12	1.1	76.87	0.1	75.60	76.60	1	7,295	0.01%
2022/08/11	1	73.90	6.1	73.59	73.90	-5.1	7,205	-0.07%
2022/08/10	3	70.60	1.5	71.03	70.40	1.5	7,157	0.02%
2022/08/09	2	71.45	3	72.03	72.00	-1	7,132	-0.01%
2022/08/08	0	0.00	2	74.15	73.40	-2	7,087	-0.03%
2022/08/05	8	74.91	4	75.68	74.90	4	7,031	0.06%
2022/08/04	5	72.16	5	72.62	73.00	0	6,886	0.00%
2022/08/03	0	0.00	4	69.90	69.70	-4	6,740	-0.06%
2022/08/02	7.1	67.65	3	67.63	68.20	4.1	6,575	0.06%
2022/08/01	0	71.80	0	0.00	70.70	0	6,525	0.00%
2022/07/26	1	71.00	0	0.00	71.00	1	6,483	0.02%
2022/07/25	1	73.90	3	73.00	72.80	-2	6,465	-0.03%
2022/07/22	1	76.20	0	0.00	75.20	1	6,496	0.02%
2022/07/20	0	0.00	0.1	75.60	73.50	-0.1	6,451	0.00%
2022/07/19	3	73.03	0	0.00	72.90	3	6,424	0.05%
2022/07/15	1	70.80	0	0.00	73.10	1	6,416	0.02%
2022/07/14	1	70.30	0	0.00	70.90	1	6,348	0.02%
2022/07/12	0	67.70	0	0.00	67.90	0	6,267	0.00%
2022/07/07	0	0.00	3	66.27	69.70	-3	6,167	-0.05%
2022/07/06	1	67.00	1	67.70	65.30	0	6,078	0.00%
2022/07/04	3.1	67.43	3	67.83	67.50	0.1	5,980	0.00%
2022/07/01	3	76.23	0	0.00	73.30	3	5,839	0.05%
2022/06/30	3.1	77.09	0	77.40	76.80	3.1	5,892	0.05%
2022/06/29	0.1	81.00	0	0.00	79.90	0.1	5,768	0.00%
2022/06/28	0	83.10	0	0.00	82.80	0	5,701	0.00%
2022/06/23	0.1	83.80	0	0.00	83.00	0.1	5,631	0.00%
2022/06/22	4	84.28	4	85.15	83.70	0	5,546	0.00%
2022/06/21	2	89.95	0	0.00	89.40	2	5,431	0.04%
2022/06/20	0	0.00	1	90.00	89.10	-1	5,392	-0.02%
2022/06/17	1.1	91.16	1	90.10	90.60	0.1	5,349	0.00%
2022/06/15	1	95.20	0	0.00	95.50	1	5,177	0.02%
2022/06/13	5	96.70	0	0.00	95.60	5	5,217	0.10%
2022/06/09	0	0.00	2	102.00	102.00	-2	5,134	-0.04%
2022/06/02	1	102.00	0	0.00	101.00	1	5,241	0.02%
2022/06/01	0	0.00	1	105.00	103.50	-1	5,270	-0.02%
2022/05/31	0	0.00	0.1	105.00	107.00	-0.1	5,238	0.00%
2022/05/30	0	0.00	1	102.50	103.50	-1	5,156	-0.02%
2022/05/27	1	98.40	0	0.00	98.20	1	5,112	0.02%
2022/05/25	0.1	99.80	0	0.00	101.00	0.1	5,078	0.00%
2022/05/24	3	101.50	5	100.78	99.80	-2	5,092	-0.04%
2022/05/23	3	106.50	0	0.00	106.50	3	4,966	0.06%
2022/05/19	0.1	107.00	0	0.00	106.50	0.1	4,918	0.00%
2022/05/18	3	108.17	13	106.00	107.50	-10	4,905	-0.20%
2022/05/13	1	104.00	0	0.00	104.00	1	5,057	0.02%
2022/05/12	0	0.00	1	101.00	101.00	-1	5,143	-0.02%
2022/05/10	3	97.90	1	97.10	101.00	2	5,295	0.04%
2022/05/09	2	102.25	0	0.00	99.50	2	5,337	0.04%
2022/05/06	1	104.50	0	0.00	107.50	1	5,360	0.02%
2022/04/29	2	106.00	2	107.00	105.50	0	5,680	0.00%
2022/04/27	1	97.70	0	0.00	98.50	1	5,692	0.02%
2022/04/26	10	104.00	0	0.00	102.00	10	5,651	0.18%
2022/04/25	0.1	102.00	0	101.68	103.00	0	5,679	0.00%
2022/04/22	1	105.50	0	0.00	106.00	1	5,704	0.02%
2022/04/15	2	109.99	3.1	107.15	108.00	-1.1	5,999	-0.02%
2022/04/14	0.1	113.50	0	0.00	112.00	0.1	6,000	0.00%
2022/04/13	1	114.00	0	0.00	114.00	1	6,015	0.02%
2022/04/11	3	115.00	2	113.50	114.00	1	6,074	0.02%
2022/04/08	1	116.50	0.1	118.00	116.50	0.9	6,153	0.01%
2022/04/06	10.2	115.30	5	118.00	118.00	5.2	6,035	0.09%
2022/04/01	1	121.00	1	121.50	122.00	0	5,870	0.00%
2022/03/31	5	124.50	0	0.00	124.50	5	5,845	0.09%
2022/03/30	2	124.50	2	125.00	124.00	0	5,856	0.00%
2022/03/29	0	0.00	1	121.00	121.00	-1	5,859	-0.02%
2022/03/28	2	119.00	1	120.50	120.50	1	5,875	0.02%
2022/03/25	0.3	123.00	0	0.00	122.00	0.3	5,861	0.01%
2022/03/22	0	0.00	1	123.50	123.50	-1	5,916	-0.02%
2022/03/18	0	0.00	5	123.50	124.00	-5	6,003	-0.08%
2022/03/16	1	115.00	0.1	116.00	115.00	1	6,054	0.02%
2022/03/15	3.1	116.68	0	0.00	116.50	3.1	6,112	0.05%
2022/03/10	5.1	124.62	14	123.50	124.00	-8.9	6,202	-0.14%
2022/03/09	7	122.00	0	0.00	122.00	7	6,295	0.11%
2022/03/08	2	120.00	0	0.00	121.00	2	6,490	0.03%
2022/03/07	10	123.60	0	0.00	123.50	10	6,505	0.15%
2022/03/04	1	126.02	0	0.00	127.00	1	6,506	0.02%
2022/03/03	0	0.00	0.2	133.00	132.50	-0.2	6,442	0.00%
2022/03/02	0	0.00	1	132.50	133.50	-1	6,430	-0.02%
2022/02/23	0	125.70	0	0.00	124.50	0	6,327	0.00%
2022/02/22	1	124.00	0	0.00	126.50	1	6,402	0.02%
2022/02/21	2	126.50	0	0.00	126.50	2	6,396	0.03%
2022/02/16	0.2	130.00	0	0.00	129.50	0.2	6,529	0.00%
2022/02/15	5	125.01	5	128.50	127.00	0	6,571	0.00%
2022/02/14	0.4	126.38	1	125.50	124.00	-0.6	6,467	-0.01%
2022/02/11	0.3	131.00	0	0.00	131.50	0.3	6,450	0.00%
2022/02/10	0	131.00	2	129.50	130.50	-2	6,657	-0.03%
2022/02/09	2	126.00	1	125.50	127.50	1	6,697	0.01%
2022/02/08	2	123.74	1	123.50	123.50	1	6,783	0.02%
2022/02/07	4	124.38	2	125.00	123.50	2	6,906	0.03%
2022/01/26	0.1	131.42	0	0.00	130.50	0.1	7,198	0.00%
2022/01/24	0	136.00	0	0.00	137.50	0	7,934	0.00%
2022/01/20	0	139.00	0	139.00	140.50	0	8,134	0.00%
2022/01/19	0.1	139.03	0	0.00	138.50	0.1	8,317	0.00%
2022/01/18	0	141.50	0	0.00	141.50	0	8,424	0.00%
2022/01/17	1.1	140.57	0	141.00	140.50	1.1	8,472	0.01%
2022/01/14	0	0.00	4	137.00	139.00	-4	8,543	-0.05%
2022/01/13	0.2	139.50	0	0.00	139.00	0.2	8,517	0.00%
2022/01/12	0.1	141.00	0	0.00	142.00	0.1	8,556	0.00%
2022/01/11	3	139.01	0	141.00	139.50	3	8,566	0.04%
2022/01/10	0.1	143.50	0	0.00	143.00	0.1	8,543	0.00%
2022/01/07	0	143.50	0	0.00	142.50	0	8,724	0.00%
2022/01/05	4	150.50	3	148.00	148.50	1	8,905	0.01%
2022/01/04	3	152.67	0	0.00	150.50	3	8,975	0.03%
2022/01/03	4.4	153.34	0	0.00	151.50	4.4	9,042	0.05%
2021/12/27	0	0.00	1	159.00	157.50	-1	9,682	-0.01%
2021/12/23	2	156.50	1	157.00	155.50	1	9,998	0.01%
2021/12/22	1	156.50	1	157.50	158.00	0	10,209	0.00%
2021/12/20	0	0.00	1	155.50	154.50	-1	10,347	-0.01%
2021/12/17	0	0.00	1	154.50	155.50	-1	10,487	-0.01%
2021/12/16	1	156.00	0	0.00	155.50	1	10,670	0.01%
2021/12/13	0.1	149.50	0	0.00	150.00	0.1	11,234	0.00%
2021/12/10	7	155.50	7	153.43	153.50	0	11,331	0.00%
2021/12/09	2.2	153.10	1	153.00	153.50	1.2	11,675	0.01%
2021/12/07	1	161.00	0	162.00	162.00	1	12,681	0.01%
2021/12/06	8.1	161.52	8	163.50	165.00	0.1	12,952	0.00%
2021/12/03	11	162.81	9	163.89	164.00	2	13,313	0.02%
2021/12/02	0	0.00	5	163.40	165.00	-5	13,767	-0.04%
2021/12/01	0	0.00	1	158.00	157.50	-1	14,155	-0.01%
2021/11/30	0	0.00	1	152.50	155.00	-1	14,518	-0.01%
2021/11/29	1	146.50	2	148.75	149.50	-1	14,783	-0.01%
2021/11/25	0	0.00	2	153.00	151.50	-2	14,949	-0.01%
2021/11/24	3	150.67	1	151.00	151.00	2	15,122	0.01%
2021/11/23	1	155.50	3	156.31	153.50	-2	15,266	-0.01%
2021/11/22	2	160.25	0.1	159.50	159.50	1.9	15,438	0.01%
2021/11/19	4	158.50	15	159.17	156.00	-11	15,753	-0.07%
2021/11/18	2	155.00	4	154.63	156.00	-2	15,866	-0.01%
2021/11/17	0	0.00	2	153.75	154.50	-2	16,082	-0.01%
2021/11/16	3.1	151.21	0	0.00	151.00	3.1	16,201	0.02%
2021/11/15	1	155.50	4	155.25	153.50	-3	16,248	-0.02%
2021/11/12	1	155.50	6	156.58	154.00	-5	16,476	-0.03%
2021/11/11	4	153.88	0	0.00	153.00	4	16,472	0.02%
2021/11/10	2	151.75	1	153.00	154.00	1	16,671	0.01%
2021/11/09	11	156.50	15	157.53	155.50	-4	16,820	-0.02%
2021/11/08	11	149.59	17	149.18	150.50	-6	16,970	-0.04%
2021/11/05	6	146.42	6	145.08	144.50	0	17,155	0.00%
2021/11/04	3	147.83	3	148.33	143.50	0	17,580	0.00%
2021/11/03	25	155.06	5	151.60	151.50	20	17,469	0.11%
2021/11/02	9	157.83	17	160.41	158.00	-8	17,754	-0.05%
2021/11/01	4	147.25	11.2	147.62	148.50	-7.2	17,649	-0.04%
2021/10/29	6	143.50	7	143.14	144.50	-1	17,622	-0.01%
2021/10/28	1.2	146.96	2	145.00	143.00	-0.8	17,507	0.00%
2021/10/27	0	0.00	5	147.30	149.00	-5	17,344	-0.03%
2021/10/26	23	142.20	24	144.73	143.50	-1	17,224	-0.01%
2021/10/25	7	140.79	1	140.50	141.00	6	17,090	0.04%
2021/10/21	4	146.00	0	0.00	143.00	4	16,896	0.02%
2021/10/20	3	146.67	1	149.00	146.50	2	16,829	0.01%
2021/10/19	9	142.50	11	143.14	145.50	-2	16,704	-0.01%
2021/10/15	2	144.50	1	146.50	144.00	1	16,585	0.01%
2021/10/14	2	143.00	2	140.50	140.50	0	16,358	0.00%
2021/10/13	2	139.00	1	141.00	138.00	1	16,360	0.01%
2021/10/08	1	151.00	5	147.50	147.00	-4	16,055	-0.02%
2021/10/07	4	150.63	3	150.33	150.00	1	15,897	0.01%
2021/10/06	1	146.50	1	149.50	149.00	0	15,732	0.00%
2021/10/05	2	138.00	2	142.50	145.50	0	15,557	0.00%
2021/10/04	0	0.00	1	150.50	144.00	-1	15,271	-0.01%
2021/10/01	1	144.00	1	147.00	149.00	0	15,191	0.00%
2021/09/30	0	0.00	7	147.14	151.50	-7	15,062	-0.05%
2021/09/29	9	145.72	3	144.67	144.50	6	14,878	0.04%
2021/09/24	1	154.00	2	157.25	157.50	-1	14,499	-0.01%
2021/09/23	3	155.50	1	157.50	152.00	2	14,371	0.01%
2021/09/22	1	153.00	0.1	154.50	154.00	0.9	14,150	0.01%
2021/09/17	3	158.83	7	157.21	162.00	-4	13,947	-0.03%
2021/09/16	3	159.17	4	158.00	157.00	-1	13,727	-0.01%
2021/09/15	4	159.38	5	158.40	158.50	-1	13,534	-0.01%
2021/09/14	21	162.93	24	162.06	160.00	-3	13,350	-0.02%
2021/09/13	50	170.86	34	167.53	162.00	16	13,011	0.12%
2021/09/10	32	171.80	34	171.66	173.50	-2	12,479	-0.02%
2021/09/09	11	160.64	11	162.45	164.00	0	11,860	0.00%
2021/09/08	14	163.32	11.2	158.67	158.00	2.8	11,556	0.02%
2021/09/07	46	167.63	46	168.67	171.50	0	11,313	0.00%
2021/09/06	61	166.57	61.1	169.19	165.00	-0.1	10,853	0.00%
2021/09/03	49.3	159.46	55	158.31	158.50	-5.7	10,229	-0.06%
2021/09/02	16	155.34	12	154.83	153.00	4	9,846	0.04%
2021/09/01	14	151.00	17	150.85	151.00	-3	9,499	-0.03%
2021/08/31	4	145.88	4	145.88	148.00	0	9,384	0.00%
2021/08/30	3	148.50	3	148.33	149.00	0	9,304	0.00%
2021/08/27	1	148.50	2	147.25	148.50	-1	9,135	-0.01%
2021/08/26	7	148.43	5	146.70	144.00	2	8,977	0.02%
2021/08/25	7	148.21	3	148.50	145.50	4	8,809	0.05%
2021/08/24	22	141.98	22	142.89	142.50	0	8,417	0.00%
2021/08/23	4	140.38	3	141.00	138.50	1	8,223	0.01%
2021/08/20	1	133.00	2	131.50	131.50	-1	8,078	-0.01%
2021/08/19	1	133.50	3	137.00	136.00	-2	8,033	-0.02%
2021/08/18	7	134.00	3	134.50	137.00	4	7,956	0.05%
2021/08/17	0	0.00	2	135.00	136.50	-2	7,737	-0.03%
2021/08/13	3	143.50	3	141.67	141.50	0	7,476	0.00%
2021/08/12	15	148.70	16	148.84	145.00	-1	7,264	-0.01%
2021/08/11	17	145.26	14	145.86	144.00	3	6,871	0.04%
2021/08/10	38	148.63	46	149.43	146.50	-8	6,610	-0.12%
2021/08/09	11	143.86	9.1	145.25	143.00	1.9	6,104	0.03%
2021/08/06	23.1	149.49	19	145.89	143.00	4.1	6,073	0.07%
2021/08/05	30	138.13	42	138.11	146.50	-12	5,508	-0.22%
2021/08/04	0	0.00	3	133.50	133.50	-3	4,873	-0.06%
2021/08/03	0	0.00	6.4	120.55	121.50	-6.4	4,888	-0.13%
2021/08/02	0	0.00	3	117.83	120.00	-3	4,890	-0.06%
2021/07/30	0	0.00	2	115.50	115.50	-2	4,889	-0.04%
2021/07/29	1	113.50	0	0.00	113.50	1	5,004	0.02%
2021/07/28	1	110.00	0	0.00	111.50	1	5,217	0.02%
2021/07/26	3	114.33	2	114.50	114.50	1	5,364	0.02%
2021/07/22	0	0.00	1	116.50	117.00	-1	5,492	-0.02%
2021/07/21	1	115.00	1	116.50	116.50	0	5,530	0.00%
2021/07/19	4.1	112.46	0	0.00	113.00	4.1	5,590	0.07%
2021/07/16	1	117.00	1	116.50	117.50	0	5,552	0.00%
2021/07/15	0	0.00	2	120.25	120.00	-2	5,554	-0.04%
2021/07/14	2	118.50	1	120.00	118.50	1	5,539	0.02%
2021/07/13	1	119.50	3	119.67	119.00	-2	5,563	-0.04%
2021/07/08	4	114.63	0	0.00	115.00	4	5,758	0.07%
2021/07/07	2	115.50	0	0.00	116.50	2	5,808	0.03%
2021/07/06	1	117.00	0	0.00	115.50	1	5,958	0.02%
2021/07/05	0	0.00	1	119.00	118.00	-1	6,113	-0.02%
2021/07/02	1	115.50	5	117.70	117.50	-4	6,157	-0.06%
2021/06/30	1	118.00	2	119.25	118.00	-1	6,327	-0.02%
2021/06/29	0	0.00	3	117.33	117.50	-3	6,354	-0.05%
2021/06/28	1	116.00	1	116.00	116.00	0	6,417	0.00%
2021/06/25	0	0.00	1	118.50	117.50	-1	6,458	-0.02%
2021/06/23	1	120.00	2	120.00	120.50	-1	6,502	-0.02%
2021/06/22	2	117.75	1	118.00	118.00	1	6,580	0.02%
2021/06/21	1	118.00	1	118.50	121.00	0	6,606	0.00%
2021/06/18	0	0.00	1	123.50	122.00	-1	6,651	-0.02%
2021/06/17	1	120.00	4	121.76	123.50	-3	6,636	-0.05%
2021/06/16	7	124.07	5.5	124.50	121.50	1.5	6,721	0.02%
2021/06/15	2.5	124.40	5.8	123.91	124.00	-3.3	6,686	-0.05%
2021/06/11	1	118.00	3	118.00	117.50	-2	6,690	-0.03%
2021/06/08	1	114.00	2	114.75	114.50	-1	6,997	-0.01%
2021/06/04	0	0.00	3	114.00	114.00	-3	7,374	-0.04%
2021/06/03	1	115.00	2	115.00	115.00	-1	7,573	-0.01%
2021/06/02	2	117.25	0	0.00	116.00	2	7,656	0.03%
2021/06/01	1	117.50	1	117.50	117.50	0	7,776	0.00%
2021/05/31	0	0.00	1	117.50	118.00	-1	7,947	-0.01%
2021/05/28	4	116.63	7	118.86	117.00	-3	8,124	-0.04%
2021/05/27	6	114.00	1	115.00	116.50	5	8,110	0.06%
2021/05/25	0	0.00	6	113.83	112.50	-6	8,145	-0.07%
2021/05/24	0	0.00	1	108.00	108.00	-1	8,137	-0.01%
2021/05/21	0	0.00	1.1	107.55	109.00	-1.1	8,204	-0.01%
2021/05/18	1	104.99	1	108.00	108.50	0	8,350	0.00%
2021/05/17	0	0.00	3	102.33	104.50	-3	8,383	-0.04%
2021/05/14	2	108.00	0	0.00	105.50	2	8,318	0.02%
2021/05/13	6	108.58	3	109.83	110.00	3	8,342	0.04%
2021/05/12	1	98.60	2	102.82	101.50	-1	8,514	-0.01%
2021/05/11	12	111.21	11	109.45	109.50	1	8,481	0.01%
2021/05/10	0	0.00	1	116.00	114.50	-1	8,426	-0.01%
2021/05/07	0.5	114.04	0	0.00	114.00	0.5	8,515	0.01%
2021/05/06	6	113.08	15	115.60	112.50	-9	8,587	-0.10%
2021/05/05	23	112.54	9	110.67	110.50	14	8,498	0.16%
2021/05/04	2	113.25	6	111.50	116.00	-4	8,429	-0.05%
2021/05/03	0	0.00	3	115.00	115.00	-3	8,682	-0.03%
2021/04/29	1	119.00	3	118.50	119.50	-2	8,761	-0.02%
2021/04/28	1	118.50	1	119.00	120.00	0	8,781	0.00%
2021/04/27	0	0.00	3	119.50	119.50	-3	8,896	-0.03%
2021/04/26	0	0.00	9.5	119.84	118.50	-9.5	8,923	-0.11%
2021/04/21	3.6	113.86	0	0.00	113.50	3.6	9,049	0.04%
2021/04/16	3	116.00	5	116.00	116.50	-2	9,284	-0.02%
2021/04/15	5	112.00	0	0.00	114.00	5	9,303	0.05%
2021/04/14	2	113.75	3	114.17	113.00	-1	9,305	-0.01%
2021/04/13	0	0.00	5	117.10	116.50	-5	9,261	-0.05%
2021/04/12	6	117.00	3	116.00	116.00	3	9,214	0.03%
2021/04/09	4.3	115.84	13.2	116.34	116.50	-8.9	9,116	-0.10%
2021/04/08	0	0.00	3	111.83	112.50	-3	8,994	-0.03%
2021/04/07	1.1	110.00	5	110.30	111.00	-3.9	8,990	-0.04%
2021/04/06	7	111.86	0	0.00	112.00	7	8,939	0.08%
2021/04/01	0	0.00	3	109.67	110.00	-3	8,882	-0.03%
2021/03/31	0	0.00	2	109.00	108.00	-2	8,830	-0.02%
2021/03/30	0	0.00	1	109.00	110.00	-1	8,746	-0.01%
2021/03/29	3	109.00	12	108.42	108.00	-9	8,695	-0.10%
2021/03/26	2	106.00	3	107.00	107.00	-1	8,690	-0.01%
2021/03/25	0.1	105.00	0	0.00	106.00	0.1	8,666	0.00%
2021/03/24	2	105.75	3	105.33	105.50	-1	8,611	-0.01%
2021/03/23	2	110.00	1	109.00	108.50	1	8,634	0.01%
2021/03/22	2	107.00	3	108.17	109.50	-1	8,623	-0.01%
2021/03/19	3.1	106.85	3	107.17	108.00	0.1	8,674	0.00%
2021/03/18	0	0.00	6	109.00	109.00	-6	8,613	-0.07%
2021/03/17	19	108.03	2	109.50	106.00	17	8,614	0.20%
2021/03/16	2	108.00	0	0.00	108.50	2	8,584	0.02%
2021/03/15	6.2	106.65	3.1	107.01	106.00	3.1	8,767	0.04%
2021/03/12	5	105.40	5.1	106.20	106.50	-0.1	9,054	0.00%
2021/03/11	5	101.87	1	100.50	102.00	4	9,045	0.04%
2021/03/10	6	103.33	1	100.50	100.50	5	8,877	0.06%
2021/03/09	2	99.10	4.1	99.75	102.50	-2.1	8,724	-0.02%
2021/03/08	2	106.74	1	103.00	103.50	1	8,592	0.01%
2021/03/05	4	105.26	1	105.00	106.00	3	8,532	0.04%
2021/03/04	2	109.00	6	109.00	108.50	-4	8,465	-0.05%
2021/03/03	5	111.20	0	0.00	112.50	5	8,319	0.06%
2021/03/02	7	118.93	3	116.17	115.00	4	8,190	0.05%
2021/02/26	10.2	116.64	1	117.50	116.00	9.2	8,162	0.11%
2021/02/24	1	122.50	7	121.71	122.00	-6	8,444	-0.07%
2021/02/23	5	122.40	3	122.50	122.00	2	8,511	0.02%
2021/02/22	2	125.25	1	124.50	125.50	1	8,435	0.01%
2021/02/19	2	123.75	0	0.00	124.50	2	8,413	0.02%
2021/02/18	11	123.50	4	123.50	123.50	7	8,373	0.08%
2021/02/17	13	127.85	4	127.25	126.50	9	8,278	0.11%
2021/02/05	7	126.86	1	127.50	126.00	6	8,186	0.07%
2021/02/04	14	125.71	14	126.43	126.50	0	8,143	0.00%
2021/02/03	3	126.17	13	125.38	127.00	-10	8,047	-0.12%
2021/02/02	1	116.50	5	118.30	118.00	-4	7,806	-0.05%
2021/02/01	2	111.25	4	112.63	115.00	-2	7,775	-0.03%
2021/01/29	10	116.40	3	118.00	112.00	7	7,766	0.09%
2021/01/28	7	118.00	6	118.42	117.00	1	7,864	0.01%
2021/01/27	8	123.00	6	123.92	122.50	2	7,762	0.03%
2021/01/26	15	126.67	9.1	125.23	123.00	5.9	7,665	0.08%
2021/01/25	34	126.06	36.2	128.77	129.50	-2.2	7,524	-0.03%
2021/01/22	7.1	123.13	3	123.17	123.00	4.1	7,177	0.06%
2021/01/21	3	120.83	7	121.71	120.00	-4	7,023	-0.06%
2021/01/20	13	120.12	14	120.21	120.00	-1	6,918	-0.01%
2021/01/19	9	118.83	2	118.25	118.50	7	6,791	0.10%
2021/01/18	0	0.00	3	115.00	116.50	-3	6,711	-0.04%
2021/01/15	5	120.90	2	120.00	117.50	3	6,677	0.04%
2021/01/14	2	121.00	2	121.75	122.00	0	6,525	0.00%
2021/01/13	12	121.67	8.6	121.87	124.00	3.4	6,448	0.05%
2021/01/12	0	0.00	3	117.50	117.00	-3	6,247	-0.05%
2021/01/11	2	117.25	0.1	117.50	118.00	1.9	6,198	0.03%
2021/01/08	8	117.81	4	117.63	116.00	4	6,139	0.07%
2021/01/07	3	116.00	1	116.00	116.00	2	6,030	0.03%
2021/01/06	2	114.00	1.2	115.08	113.00	0.8	6,036	0.01%
2021/01/05	0	0.00	0.8	114.00	114.00	-0.8	6,040	-0.01%
2021/01/04	6.1	113.68	0	0.00	114.00	6.1	6,119	0.10%
2020/12/31	0.1	116.00	0	0.00	116.00	0.1	6,241	0.00%
2020/12/30	2	112.75	2	113.50	113.50	0	6,217	0.00%
2020/12/29	1	116.00	0	0.00	114.00	1	6,249	0.02%
2020/12/28	0	0.00	1	115.00	118.00	-1	6,298	-0.02%
2020/12/25	0	0.00	4	114.88	115.00	-4	6,405	-0.06%
2020/12/24	0	0.00	2	114.50	114.50	-2	6,624	-0.03%
2020/12/22	0	0.00	1	116.00	114.50	-1	6,881	-0.01%
2020/12/21	2	113.50	0	0.00	115.50	2	6,899	0.03%
2020/12/18	1	116.50	1	115.00	116.00	0	6,886	0.00%
2020/12/17	4	114.75	4	116.63	115.00	0	6,863	0.00%
2020/12/16	3	114.00	2	113.50	112.50	1	6,773	0.01%
2020/12/15	3	111.50	2	112.25	112.50	1	6,713	0.01%
2020/12/14	8	114.75	5	114.20	116.00	3	6,632	0.05%
2020/12/11	9	114.39	5	116.60	116.00	4	6,635	0.06%
2020/12/10	5	119.20	8	117.13	117.50	-3	6,563	-0.05%
2020/12/09	20.1	126.06	5	127.00	123.50	15.1	6,475	0.23%
2020/12/08	9	119.72	11	119.64	125.50	-2	6,235	-0.03%
2020/12/07	21	112.05	23	112.56	114.50	-2	5,911	-0.03%
2020/12/04	1	108.00	0	0.00	109.00	1	5,764	0.02%
2020/12/02	0	0.00	6	108.67	109.00	-6	5,925	-0.10%
2020/12/01	2	104.75	0	0.00	107.00	2	5,917	0.03%
2020/11/30	1	105.00	3	107.33	105.00	-2	5,993	-0.03%
2020/11/27	1	106.00	0	0.00	107.00	1	5,923	0.02%
2020/11/26	3	104.17	1	105.50	105.00	2	5,935	0.03%
2020/11/24	4	107.63	4	107.38	105.50	0	5,976	0.00%
2020/11/23	12.1	108.50	7	109.86	108.00	5.1	5,890	0.09%
2020/11/20	1	103.50	4	103.50	105.00	-3	5,579	-0.05%
2020/11/18	0	0.00	1	99.40	99.50	-1	5,642	-0.02%
2020/11/16	1	98.00	0.5	97.61	98.50	0.5	5,723	0.01%
2020/11/13	1.5	96.25	0	0.00	96.10	1.5	5,757	0.03%
2020/11/11	1	97.80	1	97.80	98.00	0	5,755	0.00%
2020/11/06	0	0.00	3	100.50	100.50	-3	5,810	-0.05%
2020/11/05	1	99.60	11	99.63	100.00	-10	5,873	-0.17%
2020/11/04	0	0.00	1.4	95.41	96.20	-1.4	5,758	-0.02%
2020/11/03	2	93.75	0	0.00	93.90	2	5,943	0.03%
2020/11/02	2	92.10	2	92.00	93.60	0	6,338	0.00%
2020/10/30	1	93.30	4	93.48	93.20	-3	6,478	-0.05%
2020/10/29	0	0.00	1	94.20	94.20	-1	6,545	-0.02%
2020/10/27	2	94.00	0	0.00	94.50	2	6,680	0.03%
2020/10/23	1	95.20	1	95.00	95.40	0	6,931	0.00%
2020/10/21	2	97.10	0	0.00	97.10	2	7,886	0.03%
2020/10/19	2	97.95	0	0.00	97.10	2	8,531	0.02%
2020/10/16	0	0.00	18	98.34	98.20	-18	8,724	-0.21%
2020/10/14	0	0.00	2	99.65	99.40	-2	8,800	-0.02%
2020/10/12	8	98.06	6	98.87	99.00	2	8,854	0.02%
2020/10/08	6	99.10	22	98.70	98.50	-16	8,817	-0.18%
2020/10/07	1	96.40	3	96.83	96.50	-2	8,698	-0.02%
2020/10/06	0	0.00	1	96.60	96.70	-1	8,709	-0.01%
2020/10/05	2	96.45	1	95.90	95.30	1	8,729	0.01%
2020/09/30	3	95.47	2	96.15	96.10	1	8,722	0.01%
2020/09/29	46	97.75	30	96.97	95.00	16	8,693	0.18%
2020/09/28	5	96.30	19	97.15	97.80	-14	8,607	-0.16%
2020/09/24	8	91.09	0	0.00	90.80	8	8,630	0.09%
2020/09/23	2	93.20	6	94.23	93.60	-4	8,682	-0.05%
2020/09/22	6	92.88	0	0.00	92.70	6	8,722	0.07%
2020/09/21	1	94.00	2	93.50	93.50	-1	8,745	-0.01%
2020/09/18	1	95.20	0	0.00	95.40	1	8,776	0.01%
2020/09/17	0	0.00	6	95.85	95.60	-6	8,775	-0.07%
2020/09/16	3	96.53	4	96.70	95.60	-1	8,794	-0.01%
2020/09/15	4	96.43	1	96.30	96.00	3	8,783	0.03%
2020/09/14	3	97.13	6	98.00	97.90	-3	8,745	-0.03%
2020/09/11	2	96.00	0	97.40	97.40	2	8,687	0.02%
2020/09/10	0	0.00	3	97.90	97.30	-3	8,638	-0.03%
2020/09/09	4	96.20	0	0.00	96.20	4	8,636	0.05%
2020/09/08	0	0.00	10	96.80	96.00	-10	8,629	-0.12%
2020/09/07	17	100.22	24	97.74	96.50	-7	8,619	-0.08%
2020/09/04	11	93.89	0	0.00	93.80	11	8,487	0.13%
2020/09/03	1	95.80	2	95.95	96.00	-1	8,459	-0.01%
2020/09/02	2	93.95	1	94.10	94.60	1	8,345	0.01%
2020/09/01	1	93.60	0	0.00	93.10	1	8,348	0.01%
2020/08/31	9	95.63	3	93.73	93.50	6	8,317	0.07%
2020/08/28	0	0.00	6	93.52	93.90	-6	8,160	-0.07%
2020/08/27	0	0.00	4	94.68	93.30	-4	8,141	-0.05%
2020/08/26	1	93.70	2	94.75	93.70	-1	8,112	-0.01%
2020/08/25	12	94.52	6	94.73	94.40	6	8,088	0.07%
2020/08/24	0	0.00	4	91.58	91.90	-4	8,028	-0.05%
2020/08/21	1	87.50	1	86.80	88.30	0	7,952	0.00%
2020/08/20	3	86.10	1	87.10	84.80	2	7,882	0.03%
2020/08/19	0	0.00	4.1	91.06	89.50	-4.1	7,851	-0.05%
2020/08/18	0	0.00	4	89.80	89.60	-4	7,794	-0.05%
2020/08/17	1	90.50	2	90.40	90.30	-1	7,790	-0.01%
2020/08/14	1	91.90	0	0.00	91.50	1	7,809	0.01%
2020/08/13	0	0.00	2	91.50	91.40	-2	7,764	-0.03%
2020/08/12	1	87.70	0	0.00	88.20	1	7,641	0.01%
2020/08/11	0	0.00	0.1	90.00	89.90	-0.1	7,618	0.00%
2020/08/10	9	88.29	1	88.00	87.20	8	7,603	0.11%
2020/08/07	16	90.13	5	90.22	89.70	11	7,614	0.14%
2020/08/06	9	94.18	1	92.10	92.10	8	7,480	0.11%
2020/08/05	7	94.90	4	95.18	97.70	3	7,132	0.04%
2020/08/03	3	94.40	2	93.45	93.20	1	6,925	0.01%
2020/07/31	5	95.68	1	96.10	95.20	4	6,880	0.06%
2020/07/30	2.1	96.82	9	97.07	95.10	-6.9	6,820	-0.10%
2020/07/29	3	94.63	3	95.47	95.20	0	6,724	0.00%
2020/07/28	35	96.13	16	96.76	95.50	19	6,632	0.29%
2020/07/27	15.4	93.98	16	93.80	93.90	-0.6	6,091	-0.01%
2020/07/24	3	88.83	0	0.00	89.00	3	5,776	0.05%
2020/07/23	23	93.45	8	93.98	91.30	15	5,658	0.27%
2020/07/22	2	85.60	5	87.00	90.70	-3	5,280	-0.06%
2020/07/21	1	82.00	3	83.60	82.50	-2	5,158	-0.04%
2020/07/17	1	80.20	2	83.40	81.20	-1	5,099	-0.02%
2020/07/15	0	0.00	1	83.00	82.30	-1	5,011	-0.02%
2020/07/14	1	82.50	1	83.00	82.60	0	5,031	0.00%
2020/07/10	2	82.00	1	82.40	82.00	1	5,176	0.02%
2020/07/09	1	80.90	0	0.00	81.00	1	5,203	0.02%
2020/07/08	4	82.88	1	83.00	81.50	3	5,184	0.06%
2020/07/07	0	0.00	2	83.10	81.90	-2	5,238	-0.04%
2020/07/03	1	80.00	9	80.57	80.90	-8	5,215	-0.15%
2020/06/29	0	0.00	1	77.50	77.50	-1	5,212	-0.02%
2020/06/24	1	78.30	0	0.00	78.30	1	5,290	0.02%
2020/06/23	0	0.00	1	77.90	77.90	-1	5,423	-0.02%
2020/06/22	2	78.30	0	0.00	78.30	2	5,525	0.04%
2020/06/16	0	0.00	1	77.20	77.00	-1	6,005	-0.02%
2020/06/12	0	0.00	1	75.30	75.70	-1	6,087	-0.02%
2020/06/11	1	78.30	5	78.72	77.20	-4	6,109	-0.07%
2020/06/10	1	76.90	0	0.00	77.20	1	6,099	0.02%
2020/06/09	0	0.00	1	76.40	75.80	-1	6,181	-0.02%
2020/06/05	1	74.50	3	74.20	74.40	-2	6,300	-0.03%
2020/06/03	1	73.20	2	73.65	73.40	-1	6,422	-0.02%
2020/06/01	0	0.00	2	73.25	73.40	-2	6,440	-0.03%
2020/05/28	0	0.00	2	71.60	71.60	-2	6,447	-0.03%
2020/05/27	0	0.00	1	71.10	71.40	-1	6,474	-0.02%
2020/05/26	1	71.50	1	71.30	71.20	0	6,514	0.00%
2020/05/25	1	71.10	2	71.50	71.50	-1	6,524	-0.02%
2020/05/22	1	69.50	0	0.00	69.50	1	6,581	0.02%
2020/05/21	1	69.00	0	0.00	69.90	1	6,735	0.01%
2020/05/20	2	68.05	2	68.20	68.40	0	6,756	0.00%
2020/05/19	1	68.60	0	0.00	68.50	1	6,748	0.01%
2020/05/18	1	68.00	0	0.00	67.60	1	6,734	0.01%
2020/05/15	3	70.37	1	71.00	70.10	2	6,724	0.03%
2020/05/14	2	75.00	6	74.45	71.70	-4	6,681	-0.06%
2020/05/13	0	0.00	6	72.20	72.80	-6	6,547	-0.09%
2020/05/12	4	70.73	2	70.70	70.80	2	6,516	0.03%
2020/05/11	2	70.45	0	0.00	70.20	2	6,516	0.03%
2020/05/08	2	71.70	0	0.00	70.40	2	6,544	0.03%
2020/05/07	1	69.90	1	70.40	69.80	0	6,537	0.00%
2020/05/06	2	69.70	1	69.60	69.30	1	6,582	0.02%
2020/05/05	1	69.60	1	69.80	69.30	0	6,624	0.00%
2020/05/04	1	68.00	0	0.00	69.50	1	6,636	0.02%
2020/04/30	1	68.90	1	69.90	69.90	0	6,624	0.00%
2020/04/29	6	68.33	2	68.35	68.60	4	6,573	0.06%
2020/04/28	0	0.00	16	68.01	68.40	-16	6,512	-0.25%
2020/04/27	6	68.13	0	0.00	67.60	6	6,581	0.09%
2020/04/22	0	0.00	1	66.20	67.50	-1	6,486	-0.02%
2020/04/21	1	67.10	0	0.00	66.50	1	6,537	0.02%
2020/04/16	0	0.00	3	68.27	67.70	-3	6,616	-0.05%
2020/04/15	1	66.40	3	67.60	68.00	-2	6,543	-0.03%
2020/04/14	1	65.80	2	64.50	65.50	-1	6,409	-0.02%
2020/04/13	1	63.10	0	0.00	63.00	1	6,323	0.02%
2020/04/09	4	61.93	1	61.90	62.40	3	6,216	0.05%
2020/04/08	2	61.05	0	0.00	61.60	2	6,163	0.03%
2020/04/07	1	60.30	6	60.82	61.20	-5	6,065	-0.08%
2020/04/06	0	0.00	1.1	59.44	59.50	-1.1	6,009	-0.02%
2020/04/01	1	59.00	0	0.00	58.90	1	6,190	0.02%
2020/03/31	2	58.70	0	0.00	59.30	2	6,153	0.03%
2020/03/30	0	0.00	1	58.40	58.60	-1	6,083	-0.02%
2020/03/27	9	59.97	9	60.11	60.50	0	5,973	0.00%
2020/03/26	11	57.85	3	57.60	59.00	8	5,822	0.14%
2020/03/25	5	59.58	2	59.00	59.00	3	5,718	0.05%
2020/03/20	7	58.63	1	58.70	58.90	6	5,750	0.10%
2020/03/19	1	57.60	0	0.00	57.60	1	5,614	0.02%
2020/03/13	1	66.20	0	0.00	70.00	1	5,922	0.02%
2020/03/11	1	72.00	0	0.00	71.80	1	6,038	0.02%
2020/03/10	0	0.00	4	70.70	72.00	-4	6,380	-0.06%
2020/03/09	1	73.50	0	0.00	72.90	1	6,726	0.01%
2020/03/06	1	74.80	0	0.00	74.50	1	6,781	0.01%
2020/03/05	2	75.30	1	75.50	75.10	1	6,804	0.01%
2020/03/04	2	74.55	1	74.90	74.70	1	6,847	0.01%
2020/03/03	0	0.00	1	75.30	75.10	-1	6,861	-0.01%
2020/03/02	2	74.40	0	0.00	74.00	2	6,891	0.03%
2020/02/27	0	0.00	1	74.00	74.20	-1	7,119	-0.01%
2020/02/26	1	74.10	1	74.30	74.90	0	7,176	0.00%
2020/02/25	2	73.90	2	75.35	75.30	0	7,200	0.00%
2020/02/24	5	74.68	0.1	74.90	74.00	4.9	7,139	0.07%
2020/02/21	0	0.00	1	78.60	78.40	-1	6,994	-0.01%
2020/02/18	0	0.00	2	78.00	77.90	-2	6,943	-0.03%
2020/02/10	0	0.00	0.8	77.00	76.90	-0.8	6,668	-0.01%
2020/02/07	1	78.00	0	0.00	77.70	1	6,662	0.02%
2020/02/06	0	0.00	3	78.40	78.90	-3	6,644	-0.05%
2020/02/04	1	75.00	0	0.00	76.80	1	6,692	0.01%
2020/01/30	0	0.00	1	76.30	75.00	-1	6,642	-0.02%
2020/01/17	0	0.00	1	80.30	79.60	-1	6,488	-0.02%
2020/01/16	2	80.20	0	0.00	80.10	2	6,522	0.03%
2020/01/15	3	81.37	1	81.60	81.00	2	6,483	0.03%
2020/01/14	2	82.00	5	82.20	83.10	-3	6,389	-0.05%
2020/01/13	0	0.00	6	79.78	79.80	-6	6,228	-0.10%
2020/01/10	2	78.20	0	0.00	77.50	2	6,176	0.03%
2020/01/09	2	77.45	2	77.50	77.50	0	6,167	0.00%
2020/01/08	0.2	76.90	0	0.00	76.80	0.2	6,204	0.00%
2020/01/03	2	78.65	1	79.30	78.00	1	6,122	0.02%
2020/01/02	3	78.73	1	79.10	78.80	2	6,067	0.03%
2019/12/30	2	80.85	1	80.70	80.20	1	6,024	0.02%
2019/12/27	0	0.00	10.8	80.26	80.00	-10.8	5,985	-0.18%
2019/12/25	1	78.60	2	78.45	78.30	-1	5,805	-0.02%
2019/12/23	1	77.60	0	0.00	77.80	1	5,891	0.02%
2019/12/20	0	0.00	1	77.40	77.20	-1	5,915	-0.02%
2019/12/19	3	78.03	1	78.70	77.70	2	5,892	0.03%
2019/12/18	5	80.08	9	79.27	78.70	-4	5,851	-0.07%
2019/12/17	5	77.12	6	77.75	78.60	-1	5,747	-0.02%
2019/12/16	6	77.25	3	77.87	77.30	3	5,662	0.05%
2019/12/13	3	77.23	5	77.38	77.00	-2	5,630	-0.04%
2019/12/12	2	76.95	2	77.10	77.00	0	5,505	0.00%
2019/12/11	4	76.08	5	75.94	77.40	-1	5,432	-0.02%
2019/12/10	6	76.70	6	77.08	76.00	0	5,289	0.00%
2019/12/09	3	76.97	2	76.90	76.70	1	5,178	0.02%
2019/12/06	8	78.36	0	0.00	77.90	8	5,055	0.16%
2019/12/05	3	79.63	6	81.08	79.60	-3	4,882	-0.06%
2019/12/04	13	76.68	15	77.05	76.20	-2	4,564	-0.04%
2019/12/03	1	72.40	2	73.25	73.10	-1	4,170	-0.02%
2019/12/02	1	70.50	2	70.10	70.70	-1	4,111	-0.02%
2019/11/29	1	71.70	1	71.40	71.60	0	4,239	0.00%
2019/11/27	1	71.60	0	0.00	71.10	1	4,140	0.02%
2019/11/26	0	0.00	10	71.98	72.00	-10	4,053	-0.25%
2019/11/25	0	0.00	4	69.13	68.80	-4	3,784	-0.11%
2019/11/21	0	0.00	1	66.60	66.70	-1	3,627	-0.03%
2019/11/15	0	0.00	2	66.30	66.60	-2	3,539	-0.06%
2019/11/14	1	64.10	0	0.00	64.20	1	3,508	0.03%
2019/11/08	0	0.00	10	65.10	64.90	-10	3,567	-0.28%
2019/11/05	3	67.07	0	0.00	66.50	3	3,557	0.08%
2019/11/04	0	0.00	3	66.47	67.40	-3	3,522	-0.09%
2019/11/01	1	64.70	1	64.00	65.20	0	3,511	0.00%
2019/10/31	2	64.70	0	0.00	65.20	2	3,503	0.06%
2019/10/29	0	0.00	1	65.50	64.20	-1	3,610	-0.03%
2019/10/25	1	65.10	0	0.00	64.30	1	3,649	0.03%
2019/10/24	0	0.00	3	64.27	64.70	-3	3,664	-0.08%
2019/10/21	2	62.60	1	63.10	63.30	1	3,844	0.03%
2019/10/16	1	64.20	5	64.48	64.60	-4	3,945	-0.10%
2019/10/15	0	0.00	1	63.00	63.50	-1	3,920	-0.03%
2019/10/14	3	62.30	4	62.45	62.60	-1	3,937	-0.03%
2019/10/09	1	61.80	0	0.00	61.70	1	3,912	0.03%
2019/10/08	0	0.00	1	62.40	62.40	-1	3,911	-0.03%
2019/10/07	2	61.45	0	0.00	61.20	2	3,894	0.05%
2019/10/04	1	61.20	0	0.00	60.90	1	3,892	0.03%
2019/10/03	3	61.30	0	0.00	61.20	3	3,875	0.08%
2019/10/02	10	62.10	0	0.00	62.40	10	3,857	0.26%
2019/09/27	4	63.10	0	0.00	62.70	4	3,858	0.10%
2019/09/20	1	68.30	0	0.00	68.00	1	3,998	0.03%
2019/09/18	0	0.00	7	67.86	68.60	-7	4,064	-0.17%
2019/09/16	0	0.00	5	66.20	66.00	-5	3,970	-0.13%
2019/09/12	0	0.00	3	66.10	65.60	-3	3,958	-0.08%
2019/09/10	0	0.00	26	64.90	65.00	-26	3,922	-0.66%
2019/09/04	0.5	64.80	0	0.00	65.10	0.5	3,918	0.01%
2019/09/03	2	64.90	2	64.50	64.50	0	3,948	0.00%
2019/08/30	0	0.00	2	63.45	64.00	-2	3,876	-0.05%
2019/08/29	2	62.40	1	62.50	62.70	1	3,871	0.03%
2019/08/28	0	0.00	1	63.50	63.40	-1	3,887	-0.03%
2019/08/26	1	62.70	3	62.60	62.80	-2	3,942	-0.05%
2019/08/21	1	62.40	0	0.00	62.10	1	4,141	0.02%
2019/08/19	1	62.20	0	0.00	62.20	1	4,223	0.02%
2019/08/15	7	61.04	0	0.00	60.90	7	4,243	0.16%
2019/08/13	2	61.30	0	0.00	61.00	2	4,446	0.04%
2019/08/06	1	59.90	1	62.30	62.20	0	4,561	0.00%
2019/08/05	1	62.50	0	0.00	61.90	1	4,559	0.02%
2019/08/02	3	61.50	1	63.60	64.00	2	4,565	0.04%
2019/08/01	2	62.50	0	0.00	62.50	2	4,563	0.04%
2019/07/25	0	0.00	1	65.20	64.40	-1	4,793	-0.02%
2019/07/24	1	64.40	0	0.00	64.50	1	4,772	0.02%
2019/07/23	10	64.50	14	64.45	64.50	-4	4,776	-0.08%
2019/07/19	1	62.30	1	62.80	62.00	0	4,718	0.00%
2019/07/16	1	62.50	3	62.90	62.70	-2	4,712	-0.04%
2019/07/15	1	61.30	2	61.70	61.80	-1	4,829	-0.02%
2019/07/10	0	0.00	3	61.27	61.00	-3	4,947	-0.06%
2019/07/09	1	60.30	0	0.00	60.80	1	4,973	0.02%
2019/07/05	3	60.50	4	60.40	60.30	-1	5,037	-0.02%
2019/07/04	3	61.40	3	62.57	61.20	0	5,038	0.00%
2019/07/03	7	64.67	1	65.80	64.60	6	5,088	0.12%
2019/07/02	1	65.80	1	66.30	65.80	0	5,038	0.00%
2019/07/01	10	66.21	9	66.67	66.90	1	5,027	0.02%
2019/06/27	0	0.00	3	66.43	66.00	-3	4,979	-0.06%
2019/06/26	2	63.85	2	65.10	65.00	0	4,944	0.00%
2019/06/21	0	0.00	3	63.73	64.20	-3	4,979	-0.06%
2019/06/19	0	0.00	2	62.80	63.00	-2	5,100	-0.04%
2019/06/17	1	60.80	0	0.00	60.50	1	5,150	0.02%
2019/06/12	0	0.00	1	60.50	60.50	-1	5,218	-0.02%
2019/06/11	1	59.80	0.1	60.50	60.00	0.9	5,190	0.02%
2019/06/10	5	59.90	0	0.00	59.80	5	5,145	0.10%
2019/06/06	0	0.00	0.2	58.70	58.20	-0.2	5,167	0.00%
2019/05/30	1	57.00	0	0.00	57.00	1	5,346	0.02%
2019/05/23	0	0.00	8	60.40	60.80	-8	5,526	-0.14%
2019/05/22	3	60.60	0	0.00	60.70	3	5,571	0.05%
2019/05/21	2	59.90	0	0.00	60.00	2	5,621	0.04%
2019/05/17	3	63.10	0	0.00	63.00	3	5,733	0.05%
2019/05/16	2	63.60	0	0.00	63.70	2	5,831	0.03%
2019/05/10	2	64.30	5	63.90	64.00	-3	6,442	-0.05%
2019/05/09	8	65.05	1	64.00	63.70	7	6,526	0.11%
2019/05/07	2	65.50	3	66.50	66.20	-1	6,688	-0.01%
2019/05/06	3	64.10	0	0.00	64.60	3	6,704	0.04%
2019/05/03	3	65.27	0	0.00	65.00	3	6,627	0.05%
2019/05/02	2.5	66.24	0	0.00	65.70	2.5	6,505	0.04%
2019/04/25	1	69.20	1	69.80	70.20	0	6,353	0.00%
2019/04/24	0	0.00	1	69.10	69.10	-1	6,368	-0.02%
2019/04/23	5	70.00	2	69.70	69.10	3	6,506	0.05%
2019/04/22	1	68.80	0	0.00	68.90	1	6,531	0.02%
2019/04/19	2	70.40	6	70.65	69.20	-4	6,573	-0.06%
2019/04/18	1	69.00	0	0.00	69.20	1	6,541	0.02%
2019/04/17	0	0.00	1	68.60	68.70	-1	6,513	-0.02%
2019/04/16	0	0.00	1	68.00	68.00	-1	6,516	-0.02%
2019/04/15	1	67.70	0	0.00	67.80	1	6,543	0.02%
2019/04/09	3	67.60	0	0.00	67.70	3	6,621	0.05%
2019/04/08	0	0.00	1	69.30	69.50	-1	6,545	-0.02%
2019/04/03	0	0.00	2	68.70	68.80	-2	6,523	-0.03%
2019/04/02	1	68.00	6	68.12	68.40	-5	6,494	-0.08%
2019/04/01	0	0.00	1	67.20	67.00	-1	6,446	-0.02%
2019/03/29	0	0.00	5	66.30	66.50	-5	6,393	-0.08%
2019/03/28	9	65.43	0	0.00	65.20	9	6,393	0.14%
2019/03/27	2	67.45	0	0.00	67.00	2	6,318	0.03%
2019/03/26	1	67.70	0	0.00	67.90	1	6,378	0.02%
2019/03/25	1	66.40	0	0.00	68.10	1	6,398	0.02%
2019/03/22	2	68.20	15	67.97	68.20	-13	6,318	-0.21%
2019/03/21	0	0.00	2	66.45	66.50	-2	6,247	-0.03%
2019/03/20	12	65.93	0	0.00	65.50	12	6,264	0.19%
2019/03/18	4	65.68	0	0.00	65.40	4	6,202	0.06%
2019/03/15	1	65.90	0	0.00	65.80	1	6,164	0.02%
2019/03/14	1	66.50	1	66.40	66.50	0	6,176	0.00%
2019/03/12	0	0.00	1.1	65.85	66.30	-1.1	6,251	-0.02%
2019/03/11	0	0.00	0.3	65.70	65.50	-0.3	6,188	0.00%
2019/03/08	13	67.34	2	67.80	66.80	11	6,157	0.18%
2019/03/07	6	68.65	0	0.00	68.50	6	6,139	0.10%
2019/03/06	0	0.00	2	69.65	70.20	-2	6,188	-0.03%
2019/03/04	5	70.96	1	70.40	70.00	4	6,218	0.06%
2019/02/27	3	68.17	2	68.60	69.30	1	6,111	0.02%
2019/02/26	2	69.05	10	69.75	68.20	-8	6,113	-0.13%
2019/02/25	0	0.00	1	66.40	66.00	-1	5,938	-0.02%
2019/02/22	3	65.67	0	0.00	65.60	3	5,926	0.05%
2019/02/21	1	66.80	1	66.40	66.10	0	5,890	0.00%
2019/02/20	1	66.20	0	0.00	66.00	1	5,869	0.02%
2019/02/18	0	0.00	1	69.00	67.40	-1	5,713	-0.02%
2019/02/15	1	66.10	1	66.80	65.50	0	5,557	0.00%
2019/02/13	1	63.50	0	0.00	62.70	1	5,202	0.02%
2019/02/12	1	63.80	0	0.00	63.50	1	5,100	0.02%
2019/01/30	0	0.00	2	66.60	66.60	-2	4,912	-0.04%
2019/01/28	0	0.00	3	64.43	64.50	-3	4,741	-0.06%
2019/01/24	0	0.00	3	61.37	61.70	-3	4,742	-0.06%
2019/01/23	0	0.00	4	61.37	61.70	-4	4,929	-0.08%
2019/01/22	0	0.00	1	61.20	61.00	-1	4,966	-0.02%
2019/01/21	1	60.00	0	0.00	60.30	1	5,037	0.02%
2019/01/18	1	59.50	0	0.00	60.00	1	5,143	0.02%
2019/01/16	2	58.50	3	58.70	58.50	-1	5,295	-0.02%
2019/01/10	3	56.60	0	0.00	56.30	3	5,053	0.06%
2019/01/07	2	58.80	0	0.00	58.50	2	4,998	0.04%
2019/01/03	3	60.00	1	59.80	59.60	2	5,023	0.04%
2019/01/02	0	0.00	3	63.00	63.00	-3	5,061	-0.06%
2018/12/27	1	60.70	0	0.00	60.70	1	5,078	0.02%
2018/12/26	3	60.30	0	0.00	60.30	3	5,124	0.06%
2018/12/22	0	0.00	1	62.50	62.60	-1	5,150	-0.02%
2018/12/20	1	62.90	0	0.00	62.50	1	5,219	0.02%
2018/12/19	1	64.00	1	66.20	64.00	0	5,204	0.00%
2018/12/12	0	0.00	3	61.13	61.60	-3	5,281	-0.06%
2018/12/11	0	0.00	3	58.57	58.40	-3	5,306	-0.06%
2018/12/10	6	57.78	2	57.60	57.60	4	5,414	0.07%
2018/12/07	2	59.30	0	0.00	58.10	2	5,459	0.04%
2018/12/06	0.3	58.60	0	0.00	58.10	0.3	5,453	0.00%
2018/12/05	3	64.57	0	0.00	62.80	3	5,449	0.06%
2018/12/04	5	66.80	0	0.00	67.50	5	5,501	0.09%
2018/12/03	0	0.00	3	68.73	69.00	-3	5,532	-0.05%
2018/11/28	0	0.00	1	65.00	64.80	-1	5,469	-0.02%
2018/11/21	1	61.40	0	0.00	61.40	1	5,619	0.02%
2018/11/16	0	0.00	4	62.70	62.80	-4	5,717	-0.07%
2018/11/02	0	0.00	1	59.50	60.90	-1	5,955	-0.02%
2018/10/29	0	0.00	10	51.65	51.50	-10	5,897	-0.17%
2018/10/26	7	49.83	4	50.88	49.90	3	5,844	0.05%
2018/10/25	9	49.78	0	0.00	49.50	9	5,769	0.16%
2018/10/24	2	53.60	0	0.00	55.00	2	5,665	0.04%
2018/10/23	0	0.00	1	56.80	56.30	-1	5,639	-0.02%
2018/10/22	3	58.20	0	0.00	58.40	3	5,632	0.05%
2018/10/19	0	0.00	9	59.48	59.70	-9	5,642	-0.16%
2018/10/18	3	57.40	0	0.00	57.20	3	5,681	0.05%
2018/10/16	0	55.70	0	0.00	55.70	0	5,704	0.00%
2018/10/15	5	57.50	0	0.00	57.30	5	5,687	0.09%
2018/10/12	0	0.00	3	56.00	57.30	-3	5,717	-0.05%
2018/10/08	2	61.60	2	61.40	61.00	0	5,598	0.00%
2018/09/27	4	67.25	0	0.00	68.20	4	5,478	0.07%
2018/09/26	0	0.00	2	68.10	68.50	-2	5,465	-0.04%
2018/09/19	0	65.10	0	0.00	65.10	0	5,457	0.00%
2018/09/17	1	66.40	0	0.00	66.10	1	5,447	0.02%
2018/09/14	2	62.80	4	63.50	66.10	-2	5,407	-0.04%
2018/09/12	1	64.10	0	0.00	61.70	1	5,295	0.02%
2018/09/11	1	64.70	1	64.80	64.70	0	5,282	0.00%
2018/09/10	2	65.25	0	0.00	64.70	2	5,271	0.04%
2018/09/06	3	71.03	0	0.00	70.10	3	5,357	0.06%
2018/09/05	5	73.00	0	0.00	72.40	5	5,544	0.09%
2018/08/31	1	74.20	7	74.76	74.50	-6	5,622	-0.11%
2018/08/30	6	73.13	0	0.00	73.60	6	5,551	0.11%
2018/08/29	0	0.00	1	77.50	75.50	-1	5,472	-0.02%
2018/08/27	0	0.00	5	74.00	74.00	-5	5,327	-0.09%
2018/08/24	6	72.22	23	70.98	70.80	-17	5,337	-0.32%
2018/08/22	1	74.40	0	0.00	74.10	1	5,362	0.02%
2018/08/21	0	0.00	8	75.50	76.20	-8	5,358	-0.15%
2018/08/20	3	73.00	0	0.00	73.00	3	5,379	0.06%
2018/08/17	2	75.35	2	76.20	75.10	0	5,358	0.00%
2018/08/16	2	74.90	0	0.00	75.00	2	5,361	0.04%
2018/08/15	9	75.01	0	0.00	74.10	9	5,321	0.17%
2018/08/14	6	76.83	1	76.70	76.70	5	5,289	0.09%
2018/08/13	7	78.33	0	0.00	76.90	7	5,262	0.13%
2018/08/10	2	82.00	3	82.97	82.30	-1	5,200	-0.02%
2018/08/09	2	80.85	0	0.00	81.50	2	5,075	0.04%
2018/08/08	1	79.90	12	80.52	83.10	-11	4,918	-0.22%
2018/08/07	0	0.00	1	78.00	76.50	-1	4,710	-0.02%
2018/08/06	16	76.61	7	78.13	75.40	9	4,659	0.19%
2018/08/02	5	73.80	2	75.00	73.70	3	4,537	0.07%
2018/07/25	1	73.70	0	0.00	76.50	1	4,318	0.02%
2018/07/24	0	0.00	6	72.58	73.70	-6	4,246	-0.14%
2018/07/23	5	70.80	0	0.00	70.10	5	4,160	0.12%
2018/07/19	2	70.40	5	71.50	70.90	-3	4,112	-0.07%
2018/07/18	6	68.92	6	71.58	69.00	0	4,088	0.00%
2018/07/13	0	0.00	1	68.40	68.70	-1	4,022	-0.02%
2018/07/09	0	0.00	1	68.00	68.00	-1	3,927	-0.03%
2018/07/04	0	0.00	2	69.00	69.00	-2	3,883	-0.05%
2018/06/22	0	0.00	2	68.00	68.50	-2	4,093	-0.05%
2018/06/21	0	0.00	5	68.20	68.10	-5	4,062	-0.12%
2018/06/20	6	64.80	1	66.80	66.70	5	4,031	0.12%
2018/06/19	7	67.56	1	67.10	66.00	6	3,962	0.15%
2018/06/15	2	69.00	2	69.45	69.30	0	3,885	0.00%
2018/06/13	1	71.30	5	71.50	70.40	-4	3,608	-0.11%
2018/06/12	7	67.90	0	0.00	67.20	7	3,365	0.21%
2018/06/11	1	70.60	8	68.64	69.70	-7	3,296	-0.21%
2018/06/07	0	0.00	2	66.30	66.80	-2	3,177	-0.06%
2018/06/04	1	64.80	0	0.00	64.90	1	3,194	0.03%
2018/06/01	1	66.10	1	68.10	65.10	0	3,180	0.00%
2018/05/30	0	0.00	1	64.70	64.50	-1	3,035	-0.03%
2018/05/29	1	65.90	9	65.72	66.00	-8	3,012	-0.27%
2018/05/28	4	64.83	0	0.00	64.80	4	3,006	0.13%
2018/05/24	0	0.00	1	63.00	63.50	-1	3,001	-0.03%
2018/05/23	1	62.10	0	0.00	62.00	1	2,982	0.03%
2018/05/22	0	0.00	1	63.30	63.50	-1	2,973	-0.03%
2018/05/16	1	62.60	0	0.00	62.70	1	3,146	0.03%
2018/05/11	0	0.00	1	63.60	63.30	-1	3,223	-0.03%
2018/05/10	0	0.00	1	63.50	63.40	-1	3,234	-0.03%
2018/05/09	0	0.00	1	62.20	61.80	-1	3,239	-0.03%
2018/04/24	2	61.10	1	61.40	60.60	1	3,501	0.03%
2018/04/23	0	0.00	5	62.90	62.90	-5	3,699	-0.14%
2018/04/20	7	62.81	3	63.27	62.80	4	3,776	0.11%
2018/04/12	1	64.00	1	64.30	64.00	0	3,727	0.00%
2018/04/11	1	63.80	0	0.00	64.00	1	3,777	0.03%
2018/04/10	0	0.00	5	64.80	64.30	-5	3,801	-0.13%
2018/04/09	5	63.00	0	0.00	63.50	5	3,787	0.13%
2018/04/03	1	64.10	0	0.00	64.40	1	3,800	0.03%
2018/04/02	6	66.08	0	0.00	65.10	6	3,775	0.16%
2018/03/31	7	67.43	3	67.63	67.00	4	3,746	0.11%
2018/03/30	0	0.00	2	67.50	66.90	-2	3,619	-0.06%
2018/03/29	1	63.90	0	0.00	63.50	1	3,427	0.03%
2018/03/28	3	64.20	0	0.00	64.10	3	3,421	0.09%
2018/03/27	1	65.10	2	64.50	64.70	-1	3,391	-0.03%
2018/03/26	1	62.00	0	0.00	62.00	1	3,316	0.03%
2018/03/23	2	62.60	0	0.00	62.00	2	3,321	0.06%
2018/03/19	1	64.20	0	0.00	64.40	1	3,389	0.03%
2018/03/09	10	63.60	0	0.00	64.00	10	3,665	0.27%
2018/03/06	0	0.00	1	61.90	62.50	-1	3,753	-0.03%
2018/03/01	1	60.90	0	0.00	61.20	1	3,863	0.03%
2018/02/26	1	62.60	0	0.00	63.00	1	3,867	0.03%
2018/02/23	0	0.00	1	63.50	63.70	-1	3,984	-0.03%
2018/02/22	1	62.90	0	0.00	63.00	1	4,199	0.02%
2018/02/21	0	0.00	1	65.20	63.80	-1	4,397	-0.02%
2018/02/12	1	62.90	0	0.00	62.90	1	4,408	0.02%
2018/01/31	0	0.00	2	65.85	65.80	-2	4,468	-0.04%
2018/01/29	1	63.70	1	64.30	64.40	0	4,390	0.00%
2018/01/26	2	62.75	1	63.60	63.70	1	4,362	0.02%
2018/01/22	2	66.80	0	0.00	67.30	2	4,231	0.05%
2018/01/19	1	68.20	12	68.95	68.10	-11	4,250	-0.26%
2018/01/17	10	68.10	2	67.70	68.00	8	4,085	0.20%
2018/01/16	2	63.00	0	0.00	64.30	2	3,856	0.05%
2018/01/05	0	0.00	0	64.80	64.80	0	3,703	0.00%
2018/01/03	2	63.80	0	0.00	64.00	2	3,609	0.06%