• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)
可現股當沖
  • 股價
    90.8
  • 漲跌
    ▼1.9
  • 漲幅
    -2.05%
  • 成交量
    4,374張
  • 產業
    上櫃 半導體類股

  • 1109人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世界 (5347)籌碼相關－元大-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里 券商分點個股進出

元大-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.000.193.0092.70-0.18,7990.00%
2024/12/09292.90193.3092.8018,9840.01%
2024/12/0500.00293.8593.30-29,159-0.02%
2024/12/04393.10693.6893.60-39,230-0.03%
2024/12/03190.30190.9091.0009,3060.00%
2024/11/29088.3000.0089.5009,4360.00%
2024/11/28488.651088.3988.20-69,424-0.06%
2024/11/26190.1000.0090.0019,3200.01%
2024/11/25390.6000.0090.0039,3170.03%
2024/11/21290.40391.5791.70-19,147-0.01%
2024/11/20390.1000.0089.9038,9590.03%
2024/11/1800.00293.2091.10-28,790-0.02%
2024/11/15190.9000.0090.9018,8610.01%
2024/11/143.191.54291.2589.901.18,8500.01%
2024/11/1312.292.59192.4092.4011.28,7700.13%
2024/11/121093.23593.2694.2058,7370.06%
2024/11/08394.93595.1094.30-28,717-0.02%
2024/11/07192.60493.6094.30-38,757-0.03%
2024/11/061292.22791.7192.4058,7830.06%
2024/11/05793.83394.0393.6048,7680.05%
2024/11/041393.56493.8593.2098,9970.10%
2024/11/01391.34592.5295.00-29,208-0.02%
2024/10/30396.50396.5096.5008,9430.00%
2024/10/292.196.9500.0097.102.19,0110.02%
2024/10/28398.30198.6098.6029,1660.02%
2024/10/2500.00199.1099.00-19,393-0.01%
2024/10/24198.70398.1397.90-29,448-0.02%
2024/10/235.198.22297.9098.003.19,6270.03%
2024/10/2211.199.17299.3099.009.19,6740.09%
2024/10/214.599.323100.50100.501.59,7990.02%
2024/10/1827.1100.641298.6898.2015.19,8470.15%
2024/10/1700.001101.50103.00-19,782-0.01%
2024/10/160.2101.5000.00101.000.29,9320.00%
2024/10/151102.002102.25102.00-110,101-0.01%
2024/10/142101.006101.50101.50-410,168-0.04%
2024/10/116104.172.5104.96102.003.510,5110.03%
2024/10/093105.502105.00102.50110,4720.01%
2024/10/086.199.39399.70101.503.110,5060.03%
2024/10/078.1100.024.2100.70100.503.910,6870.04%
2024/10/048100.885100.50100.00310,8440.03%
2024/10/010.4102.5900.00105.000.411,2010.00%
2024/09/301103.4900.00103.50111,8040.01%
2024/09/272.3105.0300.00103.002.312,3240.02%
2024/09/260.5106.6900.00105.000.513,0560.00%
2024/09/250.3108.5000.00106.500.313,8040.00%
2024/09/242107.271106.50107.00114,2370.01%
2024/09/2000.001106.50106.50-114,258-0.01%
2024/09/193108.005108.60107.00-214,191-0.01%
2024/09/182101.0000.00101.00214,1420.01%
2024/09/160107.5000.00106.50014,2390.00%
2024/09/133.8104.4900.00105.003.814,4730.03%
2024/09/122106.012109.50106.00014,6730.00%
2024/09/112107.751109.00109.00114,8670.01%
2024/09/106108.255110.40107.50114,8450.01%
2024/09/091.2114.0000.00113.501.215,0000.01%
2024/09/061118.001120.50118.00015,2650.00%
2024/09/055118.500.1121.50118.50515,7160.03%
2024/09/042.1121.0400.00121.002.116,1080.01%
2024/09/0300.004125.13120.50-416,461-0.02%
2024/09/0200.001124.50125.00-117,478-0.01%
2024/08/303122.6700.00123.00317,7920.02%
2024/08/291122.002122.25122.00-118,353-0.01%
2024/08/273121.676121.58122.50-319,596-0.02%
2024/08/263121.1700.00119.00320,0560.01%
2024/08/231117.504120.63122.00-320,164-0.01%
2024/08/223120.0000.00118.50320,2090.01%
2024/08/213.3120.851119.00119.002.320,2750.01%
2024/08/2010.5128.056126.17124.504.520,2830.02%
2024/08/195124.604125.50126.00120,2860.00%
2024/08/163121.336120.75119.50-320,113-0.01%
2024/08/141119.003119.17119.00-220,398-0.01%
2024/08/133119.332119.25119.50120,6590.00%
2024/08/121.3121.003120.00120.50-1.720,703-0.01%
2024/08/095120.604118.50118.50120,6490.00%
2024/08/081117.501117.00117.00020,6530.00%
2024/08/075118.505118.60119.00020,7130.00%
2024/08/0613119.0812118.25119.00120,6530.00%
2024/08/0200.002117.50117.50-220,317-0.01%
2024/08/0100.001.4118.57118.00-1.420,323-0.01%
2024/07/312.4114.131116.50116.501.420,4850.01%
2024/07/3000.000.5117.00120.00-0.521,1390.00%
2024/07/2900.001114.50114.50-121,0890.00%
2024/07/261111.0000.00112.50121,3010.00%
2024/07/234115.2500.00115.50421,1390.02%
2024/07/221117.003117.17115.50-221,076-0.01%
2024/07/191119.002118.00118.50-121,1100.00%
2024/07/183118.675.1118.90120.50-221,011-0.01%
2024/07/172119.753120.83121.00-120,9690.00%
2024/07/162118.503119.00119.50-121,0910.00%
2024/07/156120.832121.50122.50420,9890.02%
2024/07/1216117.784117.50121.501220,9820.06%
2024/07/113123.005122.70122.50-220,766-0.01%
2024/07/1014123.144124.75122.001020,8550.05%
2024/07/094123.502123.75123.00220,7920.01%
2024/07/085.3123.441123.50123.004.320,6780.02%
2024/07/057.1125.728125.88124.50-120,5000.00%
2024/07/0431121.5647124.06120.50-1620,178-0.08%
2024/07/039134.286133.75131.00319,5700.02%
2024/07/0216.5142.9420.2142.15142.00-3.719,054-0.02%
2024/07/018137.3116.6139.50142.00-8.618,310-0.05%
2024/06/286124.6715.5126.08129.50-9.517,611-0.05%
2024/06/274117.7500.00118.00417,4100.02%
2024/06/262121.504120.63121.50-217,396-0.01%
2024/06/254119.0000.00118.50417,4220.02%
2024/06/241119.001120.98121.50017,5300.00%
2024/06/213.2122.483121.67122.500.217,5390.00%
2024/06/202.1125.792129.25126.500.117,7360.00%
2024/06/194123.7520125.58127.00-1617,780-0.09%
2024/06/1810119.5036.2118.26121.50-26.218,085-0.14%
2024/06/173111.832.2111.41111.000.818,5980.00%
2024/06/148110.692110.00110.00618,8500.03%
2024/06/138117.509.2116.42114.50-1.218,851-0.01%
2024/06/125113.1013.4113.68115.50-8.418,704-0.04%
2024/06/119.1109.9922110.98112.50-12.919,188-0.07%
2024/06/0716107.8830109.77111.00-1419,416-0.07%
2024/06/0639101.6328.1105.07105.5010.918,8990.06%
2024/06/041106.0000.00103.00118,1490.01%
2024/06/037.1102.418103.00103.50-0.917,826-0.01%
2024/05/3119.3106.7323106.96107.50-3.717,224-0.02%
2024/05/3014104.5720.4104.98106.50-6.416,598-0.04%
2024/05/297.2104.775105.90101.002.216,0690.01%
2024/05/272101.001103.00101.00115,5560.01%
2024/05/244100.832101.75100.50215,5450.01%
2024/05/231101.502.1101.95101.00-1.115,493-0.01%
2024/05/221103.004101.25101.00-315,393-0.02%
2024/05/210.398.8000.0098.900.315,2190.00%
2024/05/20697.87898.8598.90-215,157-0.01%
2024/05/17596.888.197.7498.20-3.115,014-0.02%
2024/05/16694.8011.295.5896.00-5.214,829-0.03%
2024/05/15292.557.192.7292.10-5.114,586-0.03%
2024/05/14192.60192.1092.10014,6140.00%
2024/05/131.190.69190.5092.900.114,6930.00%
2024/05/10190.205.290.6692.00-4.214,685-0.03%
2024/05/09289.2000.0089.10214,5940.01%
2024/05/08391.53491.0091.00-114,585-0.01%
2024/05/0700.00292.7093.20-214,477-0.01%
2024/05/061392.71192.1992.101214,3910.08%
2024/05/03692.175.392.4092.800.714,2750.00%
2024/05/02493.9039.392.5893.90-35.314,054-0.25%
2024/04/304.186.50386.9386.001.113,1910.01%
2024/04/2900.0019.886.0488.60-19.813,068-0.15%
2024/04/2600.00384.0383.00-312,848-0.02%
2024/04/25283.9500.0083.30213,0030.02%
2024/04/241.384.81584.9685.40-3.713,050-0.03%
2024/04/223.580.960.181.7081.203.412,9780.03%
2024/04/199.482.32282.3081.207.412,8420.06%
2024/04/181.184.21486.1086.30-2.912,613-0.02%
2024/04/176.184.25284.6584.704.112,4970.03%
2024/04/167.382.9700.0083.107.312,4000.06%
2024/04/15884.960.184.9084.90812,2790.06%
2024/04/122.588.00287.7087.700.512,1460.00%
2024/04/110.587.00687.1788.00-5.512,086-0.05%
2024/04/1011.487.041.186.9386.9010.311,9710.09%
2024/04/090.187.509.587.2787.10-9.511,937-0.08%
2024/04/08185.700.185.8586.100.911,8790.01%
2024/04/03384.43284.8085.00111,8780.01%
2024/04/02185.5000.0084.80111,9480.01%
2024/04/01884.691.584.7984.606.612,1930.05%
2024/03/29585.364.185.0385.50112,0830.01%
2024/03/28285.50286.4084.80011,7660.00%
2024/03/273.185.382.185.3686.201.111,7130.01%
2024/03/2617.586.286.385.5985.1011.211,6450.10%
2024/03/256.886.461086.2286.30-3.211,427-0.03%
2024/03/2230.587.4450.286.9987.90-19.611,365-0.17%
2024/03/21990.111089.9389.80-110,946-0.01%
2024/03/2012.189.832090.2689.70-7.910,714-0.07%
2024/03/1933.287.7844.487.9390.80-11.210,121-0.11%
2024/03/182384.387.385.4284.8015.79,3860.17%
2024/03/151083.4018.783.5783.90-8.79,116-0.10%
2024/03/144.282.4315.382.7282.40-11.28,838-0.13%
2024/03/132884.3034.584.2282.70-6.58,627-0.08%
2024/03/124.378.9536.578.8681.20-32.37,739-0.42%
2024/03/11273.65173.7073.9017,1150.01%
2024/03/08975.521174.2774.20-27,449-0.03%
2024/03/071.173.0200.0073.101.17,3950.01%
2024/03/06172.5000.0072.8017,7380.01%
2024/03/051.372.8600.0072.601.38,2520.02%
2024/03/0400.000.273.3073.50-0.28,7030.00%
2024/03/011.572.971573.0172.60-13.59,179-0.15%
2024/02/299.171.6700.0072.209.19,9020.09%
2024/02/273.672.4000.0072.003.610,8780.03%
2024/02/2614.172.35172.4072.2013.111,7850.11%
2024/02/230.473.401273.2072.90-11.612,337-0.09%
2024/02/220.374.00273.9073.80-1.712,910-0.01%
2024/02/21173.60173.8073.50013,3640.00%
2024/02/200.274.601.174.8974.30-0.913,533-0.01%
2024/02/1900.000.175.0075.30-0.113,6460.00%
2024/02/1600.001.274.8874.80-1.213,746-0.01%
2024/02/1500.00473.5873.90-413,852-0.03%
2024/02/05972.76273.2573.50713,8110.05%
2024/02/025.173.2100.0072.605.113,7670.04%
2024/02/010.172.70372.8372.50-2.914,010-0.02%
2024/01/31273.80373.9773.50-114,280-0.01%
2024/01/302.173.84173.1073.101.114,2280.01%
2024/01/2900.001574.6074.70-1514,265-0.11%
2024/01/261.174.950.575.2074.800.614,3190.00%
2024/01/251.276.0000.0076.301.214,3280.01%
2024/01/24174.001.274.6475.00-0.214,3050.00%
2024/01/222.273.4700.0073.502.214,3450.02%
2024/01/191274.62674.7574.40614,2810.04%
2024/01/184.273.630.172.4072.704.114,1400.03%
2024/01/1710.773.5700.0073.9010.714,0760.08%
2024/01/167.676.5700.0076.007.613,9570.05%
2024/01/15677.65277.5577.80413,8830.03%
2024/01/1217.378.105.177.5177.5012.213,9460.09%
2024/01/1100.00678.9079.40-613,921-0.04%
2024/01/100.178.50378.9079.10-2.914,007-0.02%
2024/01/08378.63178.9078.10214,1420.01%
2024/01/05378.9000.0078.60314,3330.02%
2024/01/04278.3000.0078.50214,4390.01%
2024/01/033.178.3000.0078.303.114,4880.02%
2024/01/02480.08179.9079.70314,4470.02%
2023/12/290.280.956.281.3081.50-614,443-0.04%
2023/12/281380.955.180.8681.10814,4030.06%
2023/12/276.280.2111.680.4381.00-5.414,295-0.04%
2023/12/2600.00478.4078.50-414,049-0.03%
2023/12/2500.00378.2078.00-314,090-0.02%
2023/12/2200.00177.8078.20-114,148-0.01%
2023/12/2114.477.36177.7077.4013.414,1300.09%
2023/12/20277.55278.1578.20014,1400.00%
2023/12/193.677.37176.9077.202.614,1080.02%
2023/12/18278.55178.9078.90113,9980.01%
2023/12/155.779.694.180.0279.801.613,9840.01%
2023/12/14179.50579.8880.00-413,921-0.03%
2023/12/1300.00380.1779.40-313,861-0.02%
2023/12/12679.2000.0079.60613,7750.04%
2023/12/112.378.53278.4578.600.313,7290.00%
2023/12/085.178.59179.1078.704.113,7170.03%
2023/12/07277.80678.6577.70-413,677-0.03%
2023/12/064.177.581278.4377.50-7.913,573-0.06%
2023/12/0541.478.5912.279.5877.8029.213,4300.22%
2023/12/04980.589.381.0480.90-0.313,0540.00%
2023/12/0112.778.631178.9278.901.712,7590.01%
2023/11/3015.180.31580.6879.8010.112,3670.08%
2023/11/296.280.29980.8779.50-2.811,940-0.02%
2023/11/2820.580.36680.2579.1014.511,5270.13%
2023/11/2760.282.1144.381.2879.7015.911,0250.14%
2023/11/2425.386.2818.186.4485.507.210,3000.07%
2023/11/232784.0332.184.3883.40-5.19,265-0.06%
2023/11/221080.7618.180.9281.10-8.18,342-0.10%
2023/11/211679.818.279.3578.707.87,8530.10%
2023/11/20677.7519.177.8178.00-13.17,333-0.18%
2023/11/17473.687.173.8673.80-3.16,902-0.04%
2023/11/1600.001272.5372.90-126,770-0.18%
2023/11/151871.6300.0071.60186,7400.27%
2023/11/14469.431570.3271.20-116,718-0.16%
2023/11/13168.90468.8368.90-36,563-0.05%
2023/11/10367.7000.0068.1036,5220.05%
2023/11/098.167.96267.7067.506.16,4370.10%
2023/11/0816.469.025.169.4969.7011.36,1600.18%
2023/11/07173.101473.1472.70-135,856-0.22%
2023/11/06173.201373.2273.10-125,914-0.20%
2023/11/03771.3000.0072.2075,8380.12%
2023/11/02272.65172.6072.9015,8270.02%
2023/11/0100.00771.5171.60-75,822-0.12%
2023/10/312.270.6000.0070.102.25,8460.04%
2023/10/30571.0000.0070.4055,9160.08%
2023/10/27271.80572.5071.80-35,922-0.05%
2023/10/261072.3800.0071.30105,9700.17%
2023/10/2500.00274.3574.40-25,918-0.03%
2023/10/24173.1000.0072.8015,8960.02%
2023/10/23173.5000.0073.0015,8940.02%
2023/10/201273.3200.0073.60125,9100.20%
2023/10/1900.00374.2074.50-35,914-0.05%
2023/10/18773.900.674.8874.006.45,9590.11%
2023/10/17574.20374.9074.5025,9340.03%
2023/10/16472.80173.0072.7035,9030.05%
2023/10/131175.9524.275.0975.40-13.25,828-0.23%
2023/10/12273.8000.0074.2025,6290.04%
2023/10/111070.70270.9070.8085,5330.14%
2023/10/06171.68270.8570.70-15,485-0.02%
2023/10/05172.001072.0071.90-95,494-0.16%
2023/10/0400.00169.6070.00-15,403-0.02%
2023/10/0300.00169.4069.10-15,410-0.02%
2023/10/02168.8000.0069.1015,4920.02%
2023/09/2800.00168.1068.00-15,533-0.02%
2023/09/27067.70967.4067.80-95,594-0.16%
2023/09/262.268.82568.3068.00-2.85,588-0.05%
2023/09/250.269.5300.0069.500.25,6080.00%
2023/09/22168.60169.1069.0005,6380.00%
2023/09/21369.70170.0069.6025,6420.04%
2023/09/201.269.9700.0069.301.25,6550.02%
2023/09/1911.170.99370.8070.408.15,6610.14%
2023/09/18271.60171.4071.2015,6840.02%
2023/09/15272.0000.0072.0025,6990.04%
2023/09/141571.9600.0071.80155,7190.26%
2023/09/130.571.801072.2071.40-9.55,692-0.17%
2023/09/1200.00270.1571.30-25,705-0.04%
2023/09/110.168.9400.0068.900.15,6520.00%
2023/09/08169.02169.1069.2005,6500.00%
2023/09/071170.49269.9069.9095,6710.16%
2023/09/06270.200.170.5070.301.95,6350.03%
2023/09/058.170.3900.0070.508.15,6160.14%
2023/09/04270.35171.3070.8015,5970.02%
2023/09/0100.00269.3069.60-25,535-0.04%
2023/08/31168.8000.0068.3015,4780.02%
2023/08/30368.9000.0069.2035,4350.06%
2023/08/2900.00368.5368.50-35,443-0.06%
2023/08/28168.70169.1068.3005,4360.00%
2023/08/255.167.3000.0067.805.15,3840.09%
2023/08/24169.0000.0068.8015,3020.02%
2023/08/2300.00168.3068.40-15,261-0.02%
2023/08/22168.30268.7068.50-15,304-0.02%
2023/08/21168.4500.0068.7015,2280.02%
2023/08/18370.40170.4070.4025,1020.04%
2023/08/170.170.6000.0071.300.14,9930.00%
2023/08/15472.43472.3371.8004,9490.00%
2023/08/1400.00272.1072.00-24,985-0.04%
2023/08/113.172.9600.0072.603.14,9470.06%
2023/08/1000.000.173.3874.00-0.14,9560.00%
2023/08/0900.00174.7074.30-14,846-0.02%
2023/08/08174.6200.0074.6014,8480.02%
2023/08/07775.4000.0075.8074,7850.15%
2023/08/040.175.6000.0075.500.14,7560.00%
2023/08/02176.0000.0075.7014,6850.02%
2023/08/01278.30378.5378.40-14,539-0.02%
2023/07/3100.00277.1077.30-24,481-0.04%
2023/07/28577.341277.6777.20-74,496-0.16%
2023/07/271.176.3100.0076.701.14,5210.02%
2023/07/26376.8000.0075.6034,5150.07%
2023/07/2512.176.61477.1077.008.14,5050.18%
2023/07/24177.01677.4377.60-54,472-0.11%
2023/07/214.278.03277.8078.002.24,4640.05%
2023/07/206.579.9700.0080.206.54,3990.15%
2023/07/19280.0000.0080.0024,3710.05%
2023/07/18181.5000.0080.8014,3870.02%
2023/07/1700.00281.7581.30-24,426-0.05%
2023/07/14281.351081.3080.80-84,500-0.18%
2023/07/132.179.55279.5079.700.14,4650.00%
2023/07/1200.00380.1080.00-34,442-0.07%
2023/07/1100.00381.1081.60-34,422-0.07%
2023/07/101180.2200.0080.00114,4280.25%
2023/07/075.181.41182.1080.504.14,4070.09%
2023/07/062.182.29182.3083.501.14,3170.03%
2023/07/05384.10384.5083.7004,2290.00%
2023/07/04187.90187.5088.3004,1260.00%
2023/07/03288.70189.2087.7014,0900.02%
2023/06/283.287.2000.0086.203.24,0870.08%
2023/06/27286.9500.0087.0024,0960.05%
2023/06/261.187.6000.0087.001.14,1650.03%
2023/06/20288.5500.0088.1024,2930.05%
2023/06/19289.55689.9089.30-44,273-0.09%
2023/06/16191.50592.7690.30-44,285-0.09%
2023/06/150.593.2000.0092.900.54,2600.01%
2023/06/14192.50393.2092.90-24,374-0.05%
2023/06/136.193.521093.1092.50-3.94,360-0.09%
2023/06/1200.00493.8093.00-44,330-0.09%
2023/06/09293.40293.7593.4004,3460.00%
2023/06/0700.00594.6694.80-54,381-0.11%
2023/06/02291.1000.0091.9024,3630.05%
2023/05/29194.2000.0094.1014,4190.02%
2023/05/26193.40193.9092.8004,5030.00%
2023/05/2400.00190.8090.20-14,683-0.02%
2023/05/2200.00789.6789.50-74,825-0.15%
2023/05/1900.00290.1089.80-24,853-0.04%
2023/05/1700.00390.2390.20-35,066-0.06%
2023/05/16190.3000.0090.3015,1000.02%
2023/05/1500.00190.0090.00-15,183-0.02%
2023/05/1200.00190.0090.00-15,345-0.02%
2023/05/1100.00189.9090.00-15,359-0.02%
2023/05/10189.0000.0089.2015,4630.02%
2023/05/04388.501188.8289.30-85,810-0.14%
2023/05/0300.00887.9888.20-85,880-0.14%
2023/04/281286.78186.8086.70116,4900.17%
2023/04/27285.95286.0585.6006,5750.00%
2023/04/26585.6000.0085.5056,6240.08%
2023/04/2500.00189.8087.00-16,709-0.01%
2023/04/24189.5000.0088.9016,8240.01%
2023/04/21290.1000.0090.2026,8690.03%
2023/04/20190.9000.0090.3016,9780.01%
2023/04/19691.58193.3090.9057,2140.07%
2023/04/18193.6000.0092.1017,5960.01%
2023/04/14195.10194.5094.6007,7350.00%
2023/04/12394.1700.0094.3037,6840.04%
2023/04/11194.8000.0094.9017,7060.01%
2023/04/06195.7000.0095.9017,7770.01%
2023/03/3100.00197.1096.90-17,782-0.01%
2023/03/30497.50496.8597.5007,8150.00%
2023/03/29496.4300.0096.0047,8140.05%
2023/03/2800.00197.5098.90-17,825-0.01%
2023/03/271399.1018100.0099.00-57,922-0.06%
2023/03/2400.00998.5698.50-97,889-0.11%
2023/03/23297.40696.6898.00-47,842-0.05%
2023/03/2200.00194.7094.20-17,774-0.01%
2023/03/2000.00196.0094.60-17,920-0.01%
2023/03/17695.70594.8495.9017,9280.01%
2023/03/1000.00192.3091.70-17,997-0.01%
2023/03/09394.37195.8093.9028,1180.02%
2023/03/08294.50394.8094.80-18,138-0.01%
2023/03/0700.00194.0094.40-18,131-0.01%
2023/03/0200.00192.8092.60-18,090-0.01%
2023/03/01691.50692.8393.4008,1750.00%
2023/02/241.993.63494.9092.50-2.18,181-0.03%
2023/02/23792.745.693.5993.401.58,2040.02%
2023/02/22891.23291.6091.7068,3560.07%
2023/02/213.195.07194.8095.002.18,3450.03%
2023/02/2000.00193.1093.50-18,479-0.01%
2023/02/17691.7700.0092.4068,7520.07%
2023/02/161292.651093.0592.7028,8470.02%
2023/02/15194.9000.0092.4019,0970.01%
2023/02/14197.60197.7097.2009,0160.00%
2023/02/13195.8000.0096.8019,1090.01%
2023/02/10298.205.798.2098.70-3.79,040-0.04%
2023/02/09195.6000.0095.5018,9380.01%
2023/02/08295.80396.9795.70-18,956-0.01%
2023/02/07195.1000.0095.3018,8630.01%
2023/02/06195.5000.0093.6019,0660.01%
2023/02/03196.8000.0096.6019,0380.01%
2023/02/02897.61498.4896.8049,0080.04%
2023/02/01597.9000.0097.2058,9120.06%
2023/01/31897.60497.6599.7048,7950.05%
2023/01/30199.1010.698.58101.00-9.68,464-0.11%
2023/01/17590.821.190.7392.003.98,1940.05%
2023/01/1600.000.189.3089.30-0.18,1140.00%
2023/01/13189.00489.7888.20-38,124-0.04%
2023/01/12288.650.190.4090.001.98,0140.02%
2023/01/11291.7500.0092.6027,8830.03%
2023/01/10293.10292.8091.7007,8360.00%
2023/01/091291.347.392.3193.404.77,6760.06%
2023/01/061189.9121.390.2890.80-10.37,420-0.14%
2023/01/05183.603.184.8084.80-2.16,972-0.03%
2023/01/04580.02180.5080.5046,9090.06%
2023/01/0300.00278.4080.00-26,966-0.03%
2022/12/29277.8000.0077.8026,9940.03%
2022/12/282.278.5500.0077.802.27,0040.03%
2022/12/2700.00281.6581.10-26,983-0.03%
2022/12/262.180.5900.0080.402.16,9770.03%
2022/12/233.181.5000.0081.503.17,0060.04%
2022/12/21382.0000.0082.0037,0420.04%
2022/12/1900.00584.8084.60-57,070-0.07%
2022/12/1500.001683.2382.90-166,970-0.23%
2022/12/14183.1000.0083.5017,1540.01%
2022/12/13284.40385.3783.80-17,106-0.01%
2022/12/1200.00483.0883.90-47,001-0.06%
2022/12/080.183.4000.0082.900.16,9140.00%
2022/12/071.184.19084.9083.301.16,9020.02%
2022/12/064.185.151585.1984.80-10.96,881-0.16%
2022/12/023.186.8600.0086.803.16,9360.04%
2022/12/01186.107.186.2487.10-6.16,920-0.09%
2022/11/30282.50182.4082.3016,7870.02%
2022/11/29283.2000.0083.3026,7340.03%
2022/11/28383.50382.8083.5006,7520.00%
2022/11/25284.206.183.7883.90-4.16,770-0.06%
2022/11/24184.50184.2084.4006,7810.00%
2022/11/23585.38785.0983.20-26,779-0.03%
2022/11/22383.47484.0883.50-16,750-0.01%
2022/11/21583.883.186.3583.701.96,7620.03%
2022/11/181390.8613.288.7588.10-0.26,6270.00%
2022/11/17586.04489.8890.7016,4830.02%
2022/11/161386.1813.287.1887.20-0.26,3950.00%
2022/11/152883.4723.184.3685.504.96,1690.08%
2022/11/1400.00180.5080.80-15,930-0.02%
2022/11/111580.838.280.2280.906.85,8770.12%
2022/11/10173.50372.3074.10-25,629-0.04%
2022/11/09272.703.172.6473.00-1.15,590-0.02%
2022/11/0800.00468.9369.10-45,547-0.07%
2022/11/0700.00167.2067.50-15,611-0.02%
2022/11/033.165.33165.4065.102.15,6320.04%
2022/11/02364.97165.9066.0025,6640.04%
2022/11/011.167.614.167.9068.10-35,487-0.05%
2022/10/31265.60266.2066.4005,6090.00%
2022/10/2800.00264.5064.10-25,730-0.03%
2022/10/27664.75164.1064.8055,9400.08%
2022/10/26162.20161.7061.9006,0620.00%
2022/10/25263.6000.0062.6026,0940.03%
2022/10/2400.00765.1364.80-76,098-0.11%
2022/10/21764.10264.9563.5056,0950.08%
2022/10/190.163.0000.0062.700.16,0390.00%
2022/10/18262.90163.3063.0016,0720.02%
2022/10/1400.00462.9363.50-46,156-0.06%
2022/10/125.160.16460.3060.301.16,1780.02%
2022/10/11262.40463.5061.00-26,153-0.03%
2022/10/07167.7900.0066.8016,1760.02%
2022/10/06168.4000.0068.8016,2210.02%
2022/10/0400.00167.0067.30-16,284-0.02%
2022/10/03164.3000.0065.1016,3010.02%
2022/09/29363.4700.0063.5036,5430.05%
2022/09/26565.4000.0064.4056,7770.07%
2022/09/221368.3700.0068.00136,9300.19%
2022/09/21768.89469.4569.8036,9320.04%
2022/09/20372.6000.0072.2036,7490.04%
2022/09/19572.7200.0072.5056,7560.07%
2022/09/16474.1000.0073.1046,7960.06%
2022/09/1500.00174.8075.40-16,849-0.01%
2022/09/14073.4000.0073.8006,9470.00%
2022/09/13175.0000.0075.5016,9510.01%
2022/09/12174.70175.3075.0006,9430.00%
2022/09/08172.20174.4074.0006,9960.00%
2022/09/0600.00172.9071.80-16,980-0.01%
2022/09/020.172.5000.0072.000.17,2060.00%
2022/09/01173.0000.0072.5017,1890.01%
2022/08/3100.00173.0074.40-17,156-0.01%
2022/08/30573.34273.3573.3037,1450.04%
2022/08/291.173.09172.9073.200.17,1290.00%
2022/08/26176.01476.5376.60-37,096-0.04%
2022/08/25275.15275.2075.0007,0800.00%
2022/08/24175.50275.8075.20-17,171-0.01%
2022/08/23374.57774.4374.20-47,223-0.06%
2022/08/19375.100.275.6075.002.87,2670.04%
2022/08/18275.90275.8076.0007,2920.00%
2022/08/17676.502.176.6077.203.97,2940.05%
2022/08/16376.97277.5576.2017,3690.01%
2022/08/15477.933.278.0778.200.87,3790.01%
2022/08/121.176.870.175.6076.6017,2950.01%
2022/08/11173.906.173.5973.90-5.17,205-0.07%
2022/08/10370.601.571.0370.401.57,1570.02%
2022/08/09271.45372.0372.00-17,132-0.01%
2022/08/0800.00274.1573.40-27,087-0.03%
2022/08/05874.91475.6874.9047,0310.06%
2022/08/04572.16572.6273.0006,8860.00%
2022/08/0300.00469.9069.70-46,740-0.06%
2022/08/027.167.65367.6368.204.16,5750.06%
2022/08/01071.8000.0070.7006,5250.00%
2022/07/26171.0000.0071.0016,4830.02%
2022/07/25173.90373.0072.80-26,465-0.03%
2022/07/22176.2000.0075.2016,4960.02%
2022/07/2000.000.175.6073.50-0.16,4510.00%
2022/07/19373.0300.0072.9036,4240.05%
2022/07/15170.8000.0073.1016,4160.02%
2022/07/14170.3000.0070.9016,3480.02%
2022/07/12067.7000.0067.9006,2670.00%
2022/07/0700.00366.2769.70-36,167-0.05%
2022/07/06167.00167.7065.3006,0780.00%
2022/07/043.167.43367.8367.500.15,9800.00%
2022/07/01376.2300.0073.3035,8390.05%
2022/06/303.177.09077.4076.803.15,8920.05%
2022/06/290.181.0000.0079.900.15,7680.00%
2022/06/28083.1000.0082.8005,7010.00%
2022/06/230.183.8000.0083.000.15,6310.00%
2022/06/22484.28485.1583.7005,5460.00%
2022/06/21289.9500.0089.4025,4310.04%
2022/06/2000.00190.0089.10-15,392-0.02%
2022/06/171.191.16190.1090.600.15,3490.00%
2022/06/15195.2000.0095.5015,1770.02%
2022/06/13596.7000.0095.6055,2170.10%
2022/06/0900.002102.00102.00-25,134-0.04%
2022/06/021102.0000.00101.0015,2410.02%
2022/06/0100.001105.00103.50-15,270-0.02%
2022/05/3100.000.1105.00107.00-0.15,2380.00%
2022/05/3000.001102.50103.50-15,156-0.02%
2022/05/27198.4000.0098.2015,1120.02%
2022/05/250.199.8000.00101.000.15,0780.00%
2022/05/243101.505100.7899.80-25,092-0.04%
2022/05/233106.5000.00106.5034,9660.06%
2022/05/190.1107.0000.00106.500.14,9180.00%
2022/05/183108.1713106.00107.50-104,905-0.20%
2022/05/131104.0000.00104.0015,0570.02%
2022/05/1200.001101.00101.00-15,143-0.02%
2022/05/10397.90197.10101.0025,2950.04%
2022/05/092102.2500.0099.5025,3370.04%
2022/05/061104.5000.00107.5015,3600.02%
2022/04/292106.002107.00105.5005,6800.00%
2022/04/27197.7000.0098.5015,6920.02%
2022/04/2610104.0000.00102.00105,6510.18%
2022/04/250.1102.000101.68103.0005,6790.00%
2022/04/221105.5000.00106.0015,7040.02%
2022/04/152109.993.1107.15108.00-1.15,999-0.02%
2022/04/140.1113.5000.00112.000.16,0000.00%
2022/04/131114.0000.00114.0016,0150.02%
2022/04/113115.002113.50114.0016,0740.02%
2022/04/081116.500.1118.00116.500.96,1530.01%
2022/04/0610.2115.305118.00118.005.26,0350.09%
2022/04/011121.001121.50122.0005,8700.00%
2022/03/315124.5000.00124.5055,8450.09%
2022/03/302124.502125.00124.0005,8560.00%
2022/03/2900.001121.00121.00-15,859-0.02%
2022/03/282119.001120.50120.5015,8750.02%
2022/03/250.3123.0000.00122.000.35,8610.01%
2022/03/2200.001123.50123.50-15,916-0.02%
2022/03/1800.005123.50124.00-56,003-0.08%
2022/03/161115.000.1116.00115.0016,0540.02%
2022/03/153.1116.6800.00116.503.16,1120.05%
2022/03/105.1124.6214123.50124.00-8.96,202-0.14%
2022/03/097122.0000.00122.0076,2950.11%
2022/03/082120.0000.00121.0026,4900.03%
2022/03/0710123.6000.00123.50106,5050.15%
2022/03/041126.0200.00127.0016,5060.02%
2022/03/0300.000.2133.00132.50-0.26,4420.00%
2022/03/0200.001132.50133.50-16,430-0.02%
2022/02/230125.7000.00124.5006,3270.00%
2022/02/221124.0000.00126.5016,4020.02%
2022/02/212126.5000.00126.5026,3960.03%
2022/02/160.2130.0000.00129.500.26,5290.00%
2022/02/155125.015128.50127.0006,5710.00%
2022/02/140.4126.381125.50124.00-0.66,467-0.01%
2022/02/110.3131.0000.00131.500.36,4500.00%
2022/02/100131.002129.50130.50-26,657-0.03%
2022/02/092126.001125.50127.5016,6970.01%
2022/02/082123.741123.50123.5016,7830.02%
2022/02/074124.382125.00123.5026,9060.03%
2022/01/260.1131.4200.00130.500.17,1980.00%
2022/01/240136.0000.00137.5007,9340.00%
2022/01/200139.000139.00140.5008,1340.00%
2022/01/190.1139.0300.00138.500.18,3170.00%
2022/01/180141.5000.00141.5008,4240.00%
2022/01/171.1140.570141.00140.501.18,4720.01%
2022/01/1400.004137.00139.00-48,543-0.05%
2022/01/130.2139.5000.00139.000.28,5170.00%
2022/01/120.1141.0000.00142.000.18,5560.00%
2022/01/113139.010141.00139.5038,5660.04%
2022/01/100.1143.5000.00143.000.18,5430.00%
2022/01/070143.5000.00142.5008,7240.00%
2022/01/054150.503148.00148.5018,9050.01%
2022/01/043152.6700.00150.5038,9750.03%
2022/01/034.4153.3400.00151.504.49,0420.05%
2021/12/2700.001159.00157.50-19,682-0.01%
2021/12/232156.501157.00155.5019,9980.01%
2021/12/221156.501157.50158.00010,2090.00%
2021/12/2000.001155.50154.50-110,347-0.01%
2021/12/1700.001154.50155.50-110,487-0.01%
2021/12/161156.0000.00155.50110,6700.01%
2021/12/130.1149.5000.00150.000.111,2340.00%
2021/12/107155.507153.43153.50011,3310.00%
2021/12/092.2153.101153.00153.501.211,6750.01%
2021/12/071161.000162.00162.00112,6810.01%
2021/12/068.1161.528163.50165.000.112,9520.00%
2021/12/0311162.819163.89164.00213,3130.02%
2021/12/0200.005163.40165.00-513,767-0.04%
2021/12/0100.001158.00157.50-114,155-0.01%
2021/11/3000.001152.50155.00-114,518-0.01%
2021/11/291146.502148.75149.50-114,783-0.01%
2021/11/2500.002153.00151.50-214,949-0.01%
2021/11/243150.671151.00151.00215,1220.01%
2021/11/231155.503156.31153.50-215,266-0.01%
2021/11/222160.250.1159.50159.501.915,4380.01%
2021/11/194158.5015159.17156.00-1115,753-0.07%
2021/11/182155.004154.63156.00-215,866-0.01%
2021/11/1700.002153.75154.50-216,082-0.01%
2021/11/163.1151.2100.00151.003.116,2010.02%
2021/11/151155.504155.25153.50-316,248-0.02%
2021/11/121155.506156.58154.00-516,476-0.03%
2021/11/114153.8800.00153.00416,4720.02%
2021/11/102151.751153.00154.00116,6710.01%
2021/11/0911156.5015157.53155.50-416,820-0.02%
2021/11/0811149.5917149.18150.50-616,970-0.04%
2021/11/056146.426145.08144.50017,1550.00%
2021/11/043147.833148.33143.50017,5800.00%
2021/11/0325155.065151.60151.502017,4690.11%
2021/11/029157.8317160.41158.00-817,754-0.05%
2021/11/014147.2511.2147.62148.50-7.217,649-0.04%
2021/10/296143.507143.14144.50-117,622-0.01%
2021/10/281.2146.962145.00143.00-0.817,5070.00%
2021/10/2700.005147.30149.00-517,344-0.03%
2021/10/2623142.2024144.73143.50-117,224-0.01%
2021/10/257140.791140.50141.00617,0900.04%
2021/10/214146.0000.00143.00416,8960.02%
2021/10/203146.671149.00146.50216,8290.01%
2021/10/199142.5011143.14145.50-216,704-0.01%
2021/10/152144.501146.50144.00116,5850.01%
2021/10/142143.002140.50140.50016,3580.00%
2021/10/132139.001141.00138.00116,3600.01%
2021/10/081151.005147.50147.00-416,055-0.02%
2021/10/074150.633150.33150.00115,8970.01%
2021/10/061146.501149.50149.00015,7320.00%
2021/10/052138.002142.50145.50015,5570.00%
2021/10/0400.001150.50144.00-115,271-0.01%
2021/10/011144.001147.00149.00015,1910.00%
2021/09/3000.007147.14151.50-715,062-0.05%
2021/09/299145.723144.67144.50614,8780.04%
2021/09/241154.002157.25157.50-114,499-0.01%
2021/09/233155.501157.50152.00214,3710.01%
2021/09/221153.000.1154.50154.000.914,1500.01%
2021/09/173158.837157.21162.00-413,947-0.03%
2021/09/163159.174158.00157.00-113,727-0.01%
2021/09/154159.385158.40158.50-113,534-0.01%
2021/09/1421162.9324162.06160.00-313,350-0.02%
2021/09/1350170.8634167.53162.001613,0110.12%
2021/09/1032171.8034171.66173.50-212,479-0.02%
2021/09/0911160.6411162.45164.00011,8600.00%
2021/09/0814163.3211.2158.67158.002.811,5560.02%
2021/09/0746167.6346168.67171.50011,3130.00%
2021/09/0661166.5761.1169.19165.00-0.110,8530.00%
2021/09/0349.3159.4655158.31158.50-5.710,229-0.06%
2021/09/0216155.3412154.83153.0049,8460.04%
2021/09/0114151.0017150.85151.00-39,499-0.03%
2021/08/314145.884145.88148.0009,3840.00%
2021/08/303148.503148.33149.0009,3040.00%
2021/08/271148.502147.25148.50-19,135-0.01%
2021/08/267148.435146.70144.0028,9770.02%
2021/08/257148.213148.50145.5048,8090.05%
2021/08/2422141.9822142.89142.5008,4170.00%
2021/08/234140.383141.00138.5018,2230.01%
2021/08/201133.002131.50131.50-18,078-0.01%
2021/08/191133.503137.00136.00-28,033-0.02%
2021/08/187134.003134.50137.0047,9560.05%
2021/08/1700.002135.00136.50-27,737-0.03%
2021/08/133143.503141.67141.5007,4760.00%
2021/08/1215148.7016148.84145.00-17,264-0.01%
2021/08/1117145.2614145.86144.0036,8710.04%
2021/08/1038148.6346149.43146.50-86,610-0.12%
2021/08/0911143.869.1145.25143.001.96,1040.03%
2021/08/0623.1149.4919145.89143.004.16,0730.07%
2021/08/0530138.1342138.11146.50-125,508-0.22%
2021/08/0400.003133.50133.50-34,873-0.06%
2021/08/0300.006.4120.55121.50-6.44,888-0.13%
2021/08/0200.003117.83120.00-34,890-0.06%
2021/07/3000.002115.50115.50-24,889-0.04%
2021/07/291113.5000.00113.5015,0040.02%
2021/07/281110.0000.00111.5015,2170.02%
2021/07/263114.332114.50114.5015,3640.02%
2021/07/2200.001116.50117.00-15,492-0.02%
2021/07/211115.001116.50116.5005,5300.00%
2021/07/194.1112.4600.00113.004.15,5900.07%
2021/07/161117.001116.50117.5005,5520.00%
2021/07/1500.002120.25120.00-25,554-0.04%
2021/07/142118.501120.00118.5015,5390.02%
2021/07/131119.503119.67119.00-25,563-0.04%
2021/07/084114.6300.00115.0045,7580.07%
2021/07/072115.5000.00116.5025,8080.03%
2021/07/061117.0000.00115.5015,9580.02%
2021/07/0500.001119.00118.00-16,113-0.02%
2021/07/021115.505117.70117.50-46,157-0.06%
2021/06/301118.002119.25118.00-16,327-0.02%
2021/06/2900.003117.33117.50-36,354-0.05%
2021/06/281116.001116.00116.0006,4170.00%
2021/06/2500.001118.50117.50-16,458-0.02%
2021/06/231120.002120.00120.50-16,502-0.02%
2021/06/222117.751118.00118.0016,5800.02%
2021/06/211118.001118.50121.0006,6060.00%
2021/06/1800.001123.50122.00-16,651-0.02%
2021/06/171120.004121.76123.50-36,636-0.05%
2021/06/167124.075.5124.50121.501.56,7210.02%
2021/06/152.5124.405.8123.91124.00-3.36,686-0.05%
2021/06/111118.003118.00117.50-26,690-0.03%
2021/06/081114.002114.75114.50-16,997-0.01%
2021/06/0400.003114.00114.00-37,374-0.04%
2021/06/031115.002115.00115.00-17,573-0.01%
2021/06/022117.2500.00116.0027,6560.03%
2021/06/011117.501117.50117.5007,7760.00%
2021/05/3100.001117.50118.00-17,947-0.01%
2021/05/284116.637118.86117.00-38,124-0.04%
2021/05/276114.001115.00116.5058,1100.06%
2021/05/2500.006113.83112.50-68,145-0.07%
2021/05/2400.001108.00108.00-18,137-0.01%
2021/05/2100.001.1107.55109.00-1.18,204-0.01%
2021/05/181104.991108.00108.5008,3500.00%
2021/05/1700.003102.33104.50-38,383-0.04%
2021/05/142108.0000.00105.5028,3180.02%
2021/05/136108.583109.83110.0038,3420.04%
2021/05/12198.602102.82101.50-18,514-0.01%
2021/05/1112111.2111109.45109.5018,4810.01%
2021/05/1000.001116.00114.50-18,426-0.01%
2021/05/070.5114.0400.00114.000.58,5150.01%
2021/05/066113.0815115.60112.50-98,587-0.10%
2021/05/0523112.549110.67110.50148,4980.16%
2021/05/042113.256111.50116.00-48,429-0.05%
2021/05/0300.003115.00115.00-38,682-0.03%
2021/04/291119.003118.50119.50-28,761-0.02%
2021/04/281118.501119.00120.0008,7810.00%
2021/04/2700.003119.50119.50-38,896-0.03%
2021/04/2600.009.5119.84118.50-9.58,923-0.11%
2021/04/213.6113.8600.00113.503.69,0490.04%
2021/04/163116.005116.00116.50-29,284-0.02%
2021/04/155112.0000.00114.0059,3030.05%
2021/04/142113.753114.17113.00-19,305-0.01%
2021/04/1300.005117.10116.50-59,261-0.05%
2021/04/126117.003116.00116.0039,2140.03%
2021/04/094.3115.8413.2116.34116.50-8.99,116-0.10%
2021/04/0800.003111.83112.50-38,994-0.03%
2021/04/071.1110.005110.30111.00-3.98,990-0.04%
2021/04/067111.8600.00112.0078,9390.08%
2021/04/0100.003109.67110.00-38,882-0.03%
2021/03/3100.002109.00108.00-28,830-0.02%
2021/03/3000.001109.00110.00-18,746-0.01%
2021/03/293109.0012108.42108.00-98,695-0.10%
2021/03/262106.003107.00107.00-18,690-0.01%
2021/03/250.1105.0000.00106.000.18,6660.00%
2021/03/242105.753105.33105.50-18,611-0.01%
2021/03/232110.001109.00108.5018,6340.01%
2021/03/222107.003108.17109.50-18,623-0.01%
2021/03/193.1106.853107.17108.000.18,6740.00%
2021/03/1800.006109.00109.00-68,613-0.07%
2021/03/1719108.032109.50106.00178,6140.20%
2021/03/162108.0000.00108.5028,5840.02%
2021/03/156.2106.653.1107.01106.003.18,7670.04%
2021/03/125105.405.1106.20106.50-0.19,0540.00%
2021/03/115101.871100.50102.0049,0450.04%
2021/03/106103.331100.50100.5058,8770.06%
2021/03/09299.104.199.75102.50-2.18,724-0.02%
2021/03/082106.741103.00103.5018,5920.01%
2021/03/054105.261105.00106.0038,5320.04%
2021/03/042109.006109.00108.50-48,465-0.05%
2021/03/035111.2000.00112.5058,3190.06%
2021/03/027118.933116.17115.0048,1900.05%
2021/02/2610.2116.641117.50116.009.28,1620.11%
2021/02/241122.507121.71122.00-68,444-0.07%
2021/02/235122.403122.50122.0028,5110.02%
2021/02/222125.251124.50125.5018,4350.01%
2021/02/192123.7500.00124.5028,4130.02%
2021/02/1811123.504123.50123.5078,3730.08%
2021/02/1713127.854127.25126.5098,2780.11%
2021/02/057126.861127.50126.0068,1860.07%
2021/02/0414125.7114126.43126.5008,1430.00%
2021/02/033126.1713125.38127.00-108,047-0.12%
2021/02/021116.505118.30118.00-47,806-0.05%
2021/02/012111.254112.63115.00-27,775-0.03%
2021/01/2910116.403118.00112.0077,7660.09%
2021/01/287118.006118.42117.0017,8640.01%
2021/01/278123.006123.92122.5027,7620.03%
2021/01/2615126.679.1125.23123.005.97,6650.08%
2021/01/2534126.0636.2128.77129.50-2.27,524-0.03%
2021/01/227.1123.133123.17123.004.17,1770.06%
2021/01/213120.837121.71120.00-47,023-0.06%
2021/01/2013120.1214120.21120.00-16,918-0.01%
2021/01/199118.832118.25118.5076,7910.10%
2021/01/1800.003115.00116.50-36,711-0.04%
2021/01/155120.902120.00117.5036,6770.04%
2021/01/142121.002121.75122.0006,5250.00%
2021/01/1312121.678.6121.87124.003.46,4480.05%
2021/01/1200.003117.50117.00-36,247-0.05%
2021/01/112117.250.1117.50118.001.96,1980.03%
2021/01/088117.814117.63116.0046,1390.07%
2021/01/073116.001116.00116.0026,0300.03%
2021/01/062114.001.2115.08113.000.86,0360.01%
2021/01/0500.000.8114.00114.00-0.86,040-0.01%
2021/01/046.1113.6800.00114.006.16,1190.10%
2020/12/310.1116.0000.00116.000.16,2410.00%
2020/12/302112.752113.50113.5006,2170.00%
2020/12/291116.0000.00114.0016,2490.02%
2020/12/2800.001115.00118.00-16,298-0.02%
2020/12/2500.004114.88115.00-46,405-0.06%
2020/12/2400.002114.50114.50-26,624-0.03%
2020/12/2200.001116.00114.50-16,881-0.01%
2020/12/212113.5000.00115.5026,8990.03%
2020/12/181116.501115.00116.0006,8860.00%
2020/12/174114.754116.63115.0006,8630.00%
2020/12/163114.002113.50112.5016,7730.01%
2020/12/153111.502112.25112.5016,7130.01%
2020/12/148114.755114.20116.0036,6320.05%
2020/12/119114.395116.60116.0046,6350.06%
2020/12/105119.208117.13117.50-36,563-0.05%
2020/12/0920.1126.065127.00123.5015.16,4750.23%
2020/12/089119.7211119.64125.50-26,235-0.03%
2020/12/0721112.0523112.56114.50-25,911-0.03%
2020/12/041108.0000.00109.0015,7640.02%
2020/12/0200.006108.67109.00-65,925-0.10%
2020/12/012104.7500.00107.0025,9170.03%
2020/11/301105.003107.33105.00-25,993-0.03%
2020/11/271106.0000.00107.0015,9230.02%
2020/11/263104.171105.50105.0025,9350.03%
2020/11/244107.634107.38105.5005,9760.00%
2020/11/2312.1108.507109.86108.005.15,8900.09%
2020/11/201103.504103.50105.00-35,579-0.05%
2020/11/1800.00199.4099.50-15,642-0.02%
2020/11/16198.000.597.6198.500.55,7230.01%
2020/11/131.596.2500.0096.101.55,7570.03%
2020/11/11197.80197.8098.0005,7550.00%
2020/11/0600.003100.50100.50-35,810-0.05%
2020/11/05199.601199.63100.00-105,873-0.17%
2020/11/0400.001.495.4196.20-1.45,758-0.02%
2020/11/03293.7500.0093.9025,9430.03%
2020/11/02292.10292.0093.6006,3380.00%
2020/10/30193.30493.4893.20-36,478-0.05%
2020/10/2900.00194.2094.20-16,545-0.02%
2020/10/27294.0000.0094.5026,6800.03%
2020/10/23195.20195.0095.4006,9310.00%
2020/10/21297.1000.0097.1027,8860.03%
2020/10/19297.9500.0097.1028,5310.02%
2020/10/1600.001898.3498.20-188,724-0.21%
2020/10/1400.00299.6599.40-28,800-0.02%
2020/10/12898.06698.8799.0028,8540.02%
2020/10/08699.102298.7098.50-168,817-0.18%
2020/10/07196.40396.8396.50-28,698-0.02%
2020/10/0600.00196.6096.70-18,709-0.01%
2020/10/05296.45195.9095.3018,7290.01%
2020/09/30395.47296.1596.1018,7220.01%
2020/09/294697.753096.9795.00168,6930.18%
2020/09/28596.301997.1597.80-148,607-0.16%
2020/09/24891.0900.0090.8088,6300.09%
2020/09/23293.20694.2393.60-48,682-0.05%
2020/09/22692.8800.0092.7068,7220.07%
2020/09/21194.00293.5093.50-18,745-0.01%
2020/09/18195.2000.0095.4018,7760.01%
2020/09/1700.00695.8595.60-68,775-0.07%
2020/09/16396.53496.7095.60-18,794-0.01%
2020/09/15496.43196.3096.0038,7830.03%
2020/09/14397.13698.0097.90-38,745-0.03%
2020/09/11296.00097.4097.4028,6870.02%
2020/09/1000.00397.9097.30-38,638-0.03%
2020/09/09496.2000.0096.2048,6360.05%
2020/09/0800.001096.8096.00-108,629-0.12%
2020/09/0717100.222497.7496.50-78,619-0.08%
2020/09/041193.8900.0093.80118,4870.13%
2020/09/03195.80295.9596.00-18,459-0.01%
2020/09/02293.95194.1094.6018,3450.01%
2020/09/01193.6000.0093.1018,3480.01%
2020/08/31995.63393.7393.5068,3170.07%
2020/08/2800.00693.5293.90-68,160-0.07%
2020/08/2700.00494.6893.30-48,141-0.05%
2020/08/26193.70294.7593.70-18,112-0.01%
2020/08/251294.52694.7394.4068,0880.07%
2020/08/2400.00491.5891.90-48,028-0.05%
2020/08/21187.50186.8088.3007,9520.00%
2020/08/20386.10187.1084.8027,8820.03%
2020/08/1900.004.191.0689.50-4.17,851-0.05%
2020/08/1800.00489.8089.60-47,794-0.05%
2020/08/17190.50290.4090.30-17,790-0.01%
2020/08/14191.9000.0091.5017,8090.01%
2020/08/1300.00291.5091.40-27,764-0.03%
2020/08/12187.7000.0088.2017,6410.01%
2020/08/1100.000.190.0089.90-0.17,6180.00%
2020/08/10988.29188.0087.2087,6030.11%
2020/08/071690.13590.2289.70117,6140.14%
2020/08/06994.18192.1092.1087,4800.11%
2020/08/05794.90495.1897.7037,1320.04%
2020/08/03394.40293.4593.2016,9250.01%
2020/07/31595.68196.1095.2046,8800.06%
2020/07/302.196.82997.0795.10-6.96,820-0.10%
2020/07/29394.63395.4795.2006,7240.00%
2020/07/283596.131696.7695.50196,6320.29%
2020/07/2715.493.981693.8093.90-0.66,091-0.01%
2020/07/24388.8300.0089.0035,7760.05%
2020/07/232393.45893.9891.30155,6580.27%
2020/07/22285.60587.0090.70-35,280-0.06%
2020/07/21182.00383.6082.50-25,158-0.04%
2020/07/17180.20283.4081.20-15,099-0.02%
2020/07/1500.00183.0082.30-15,011-0.02%
2020/07/14182.50183.0082.6005,0310.00%
2020/07/10282.00182.4082.0015,1760.02%
2020/07/09180.9000.0081.0015,2030.02%
2020/07/08482.88183.0081.5035,1840.06%
2020/07/0700.00283.1081.90-25,238-0.04%
2020/07/03180.00980.5780.90-85,215-0.15%
2020/06/2900.00177.5077.50-15,212-0.02%
2020/06/24178.3000.0078.3015,2900.02%
2020/06/2300.00177.9077.90-15,423-0.02%
2020/06/22278.3000.0078.3025,5250.04%
2020/06/1600.00177.2077.00-16,005-0.02%
2020/06/1200.00175.3075.70-16,087-0.02%
2020/06/11178.30578.7277.20-46,109-0.07%
2020/06/10176.9000.0077.2016,0990.02%
2020/06/0900.00176.4075.80-16,181-0.02%
2020/06/05174.50374.2074.40-26,300-0.03%
2020/06/03173.20273.6573.40-16,422-0.02%
2020/06/0100.00273.2573.40-26,440-0.03%
2020/05/2800.00271.6071.60-26,447-0.03%
2020/05/2700.00171.1071.40-16,474-0.02%
2020/05/26171.50171.3071.2006,5140.00%
2020/05/25171.10271.5071.50-16,524-0.02%
2020/05/22169.5000.0069.5016,5810.02%
2020/05/21169.0000.0069.9016,7350.01%
2020/05/20268.05268.2068.4006,7560.00%
2020/05/19168.6000.0068.5016,7480.01%
2020/05/18168.0000.0067.6016,7340.01%
2020/05/15370.37171.0070.1026,7240.03%
2020/05/14275.00674.4571.70-46,681-0.06%
2020/05/1300.00672.2072.80-66,547-0.09%
2020/05/12470.73270.7070.8026,5160.03%
2020/05/11270.4500.0070.2026,5160.03%
2020/05/08271.7000.0070.4026,5440.03%
2020/05/07169.90170.4069.8006,5370.00%
2020/05/06269.70169.6069.3016,5820.02%
2020/05/05169.60169.8069.3006,6240.00%
2020/05/04168.0000.0069.5016,6360.02%
2020/04/30168.90169.9069.9006,6240.00%
2020/04/29668.33268.3568.6046,5730.06%
2020/04/2800.001668.0168.40-166,512-0.25%
2020/04/27668.1300.0067.6066,5810.09%
2020/04/2200.00166.2067.50-16,486-0.02%
2020/04/21167.1000.0066.5016,5370.02%
2020/04/1600.00368.2767.70-36,616-0.05%
2020/04/15166.40367.6068.00-26,543-0.03%
2020/04/14165.80264.5065.50-16,409-0.02%
2020/04/13163.1000.0063.0016,3230.02%
2020/04/09461.93161.9062.4036,2160.05%
2020/04/08261.0500.0061.6026,1630.03%
2020/04/07160.30660.8261.20-56,065-0.08%
2020/04/0600.001.159.4459.50-1.16,009-0.02%
2020/04/01159.0000.0058.9016,1900.02%
2020/03/31258.7000.0059.3026,1530.03%
2020/03/3000.00158.4058.60-16,083-0.02%
2020/03/27959.97960.1160.5005,9730.00%
2020/03/261157.85357.6059.0085,8220.14%
2020/03/25559.58259.0059.0035,7180.05%
2020/03/20758.63158.7058.9065,7500.10%
2020/03/19157.6000.0057.6015,6140.02%
2020/03/13166.2000.0070.0015,9220.02%
2020/03/11172.0000.0071.8016,0380.02%
2020/03/1000.00470.7072.00-46,380-0.06%
2020/03/09173.5000.0072.9016,7260.01%
2020/03/06174.8000.0074.5016,7810.01%
2020/03/05275.30175.5075.1016,8040.01%
2020/03/04274.55174.9074.7016,8470.01%
2020/03/0300.00175.3075.10-16,861-0.01%
2020/03/02274.4000.0074.0026,8910.03%
2020/02/2700.00174.0074.20-17,119-0.01%
2020/02/26174.10174.3074.9007,1760.00%
2020/02/25273.90275.3575.3007,2000.00%
2020/02/24574.680.174.9074.004.97,1390.07%
2020/02/2100.00178.6078.40-16,994-0.01%
2020/02/1800.00278.0077.90-26,943-0.03%
2020/02/1000.000.877.0076.90-0.86,668-0.01%
2020/02/07178.0000.0077.7016,6620.02%
2020/02/0600.00378.4078.90-36,644-0.05%
2020/02/04175.0000.0076.8016,6920.01%
2020/01/3000.00176.3075.00-16,642-0.02%
2020/01/1700.00180.3079.60-16,488-0.02%
2020/01/16280.2000.0080.1026,5220.03%
2020/01/15381.37181.6081.0026,4830.03%
2020/01/14282.00582.2083.10-36,389-0.05%
2020/01/1300.00679.7879.80-66,228-0.10%
2020/01/10278.2000.0077.5026,1760.03%
2020/01/09277.45277.5077.5006,1670.00%
2020/01/080.276.9000.0076.800.26,2040.00%
2020/01/03278.65179.3078.0016,1220.02%
2020/01/02378.73179.1078.8026,0670.03%
2019/12/30280.85180.7080.2016,0240.02%
2019/12/2700.0010.880.2680.00-10.85,985-0.18%
2019/12/25178.60278.4578.30-15,805-0.02%
2019/12/23177.6000.0077.8015,8910.02%
2019/12/2000.00177.4077.20-15,915-0.02%
2019/12/19378.03178.7077.7025,8920.03%
2019/12/18580.08979.2778.70-45,851-0.07%
2019/12/17577.12677.7578.60-15,747-0.02%
2019/12/16677.25377.8777.3035,6620.05%
2019/12/13377.23577.3877.00-25,630-0.04%
2019/12/12276.95277.1077.0005,5050.00%
2019/12/11476.08575.9477.40-15,432-0.02%
2019/12/10676.70677.0876.0005,2890.00%
2019/12/09376.97276.9076.7015,1780.02%
2019/12/06878.3600.0077.9085,0550.16%
2019/12/05379.63681.0879.60-34,882-0.06%
2019/12/041376.681577.0576.20-24,564-0.04%
2019/12/03172.40273.2573.10-14,170-0.02%
2019/12/02170.50270.1070.70-14,111-0.02%
2019/11/29171.70171.4071.6004,2390.00%
2019/11/27171.6000.0071.1014,1400.02%
2019/11/2600.001071.9872.00-104,053-0.25%
2019/11/2500.00469.1368.80-43,784-0.11%
2019/11/2100.00166.6066.70-13,627-0.03%
2019/11/1500.00266.3066.60-23,539-0.06%
2019/11/14164.1000.0064.2013,5080.03%
2019/11/0800.001065.1064.90-103,567-0.28%
2019/11/05367.0700.0066.5033,5570.08%
2019/11/0400.00366.4767.40-33,522-0.09%
2019/11/01164.70164.0065.2003,5110.00%
2019/10/31264.7000.0065.2023,5030.06%
2019/10/2900.00165.5064.20-13,610-0.03%
2019/10/25165.1000.0064.3013,6490.03%
2019/10/2400.00364.2764.70-33,664-0.08%
2019/10/21262.60163.1063.3013,8440.03%
2019/10/16164.20564.4864.60-43,945-0.10%
2019/10/1500.00163.0063.50-13,920-0.03%
2019/10/14362.30462.4562.60-13,937-0.03%
2019/10/09161.8000.0061.7013,9120.03%
2019/10/0800.00162.4062.40-13,911-0.03%
2019/10/07261.4500.0061.2023,8940.05%
2019/10/04161.2000.0060.9013,8920.03%
2019/10/03361.3000.0061.2033,8750.08%
2019/10/021062.1000.0062.40103,8570.26%
2019/09/27463.1000.0062.7043,8580.10%
2019/09/20168.3000.0068.0013,9980.03%
2019/09/1800.00767.8668.60-74,064-0.17%
2019/09/1600.00566.2066.00-53,970-0.13%
2019/09/1200.00366.1065.60-33,958-0.08%
2019/09/1000.002664.9065.00-263,922-0.66%
2019/09/040.564.8000.0065.100.53,9180.01%
2019/09/03264.90264.5064.5003,9480.00%
2019/08/3000.00263.4564.00-23,876-0.05%
2019/08/29262.40162.5062.7013,8710.03%
2019/08/2800.00163.5063.40-13,887-0.03%
2019/08/26162.70362.6062.80-23,942-0.05%
2019/08/21162.4000.0062.1014,1410.02%
2019/08/19162.2000.0062.2014,2230.02%
2019/08/15761.0400.0060.9074,2430.16%
2019/08/13261.3000.0061.0024,4460.04%
2019/08/06159.90162.3062.2004,5610.00%
2019/08/05162.5000.0061.9014,5590.02%
2019/08/02361.50163.6064.0024,5650.04%
2019/08/01262.5000.0062.5024,5630.04%
2019/07/2500.00165.2064.40-14,793-0.02%
2019/07/24164.4000.0064.5014,7720.02%
2019/07/231064.501464.4564.50-44,776-0.08%
2019/07/19162.30162.8062.0004,7180.00%
2019/07/16162.50362.9062.70-24,712-0.04%
2019/07/15161.30261.7061.80-14,829-0.02%
2019/07/1000.00361.2761.00-34,947-0.06%
2019/07/09160.3000.0060.8014,9730.02%
2019/07/05360.50460.4060.30-15,037-0.02%
2019/07/04361.40362.5761.2005,0380.00%
2019/07/03764.67165.8064.6065,0880.12%
2019/07/02165.80166.3065.8005,0380.00%
2019/07/011066.21966.6766.9015,0270.02%
2019/06/2700.00366.4366.00-34,979-0.06%
2019/06/26263.85265.1065.0004,9440.00%
2019/06/2100.00363.7364.20-34,979-0.06%
2019/06/1900.00262.8063.00-25,100-0.04%
2019/06/17160.8000.0060.5015,1500.02%
2019/06/1200.00160.5060.50-15,218-0.02%
2019/06/11159.800.160.5060.000.95,1900.02%
2019/06/10559.9000.0059.8055,1450.10%
2019/06/0600.000.258.7058.20-0.25,1670.00%
2019/05/30157.0000.0057.0015,3460.02%
2019/05/2300.00860.4060.80-85,526-0.14%
2019/05/22360.6000.0060.7035,5710.05%
2019/05/21259.9000.0060.0025,6210.04%
2019/05/17363.1000.0063.0035,7330.05%
2019/05/16263.6000.0063.7025,8310.03%
2019/05/10264.30563.9064.00-36,442-0.05%
2019/05/09865.05164.0063.7076,5260.11%
2019/05/07265.50366.5066.20-16,688-0.01%
2019/05/06364.1000.0064.6036,7040.04%
2019/05/03365.2700.0065.0036,6270.05%
2019/05/022.566.2400.0065.702.56,5050.04%
2019/04/25169.20169.8070.2006,3530.00%
2019/04/2400.00169.1069.10-16,368-0.02%
2019/04/23570.00269.7069.1036,5060.05%
2019/04/22168.8000.0068.9016,5310.02%
2019/04/19270.40670.6569.20-46,573-0.06%
2019/04/18169.0000.0069.2016,5410.02%
2019/04/1700.00168.6068.70-16,513-0.02%
2019/04/1600.00168.0068.00-16,516-0.02%
2019/04/15167.7000.0067.8016,5430.02%
2019/04/09367.6000.0067.7036,6210.05%
2019/04/0800.00169.3069.50-16,545-0.02%
2019/04/0300.00268.7068.80-26,523-0.03%
2019/04/02168.00668.1268.40-56,494-0.08%
2019/04/0100.00167.2067.00-16,446-0.02%
2019/03/2900.00566.3066.50-56,393-0.08%
2019/03/28965.4300.0065.2096,3930.14%
2019/03/27267.4500.0067.0026,3180.03%
2019/03/26167.7000.0067.9016,3780.02%
2019/03/25166.4000.0068.1016,3980.02%
2019/03/22268.201567.9768.20-136,318-0.21%
2019/03/2100.00266.4566.50-26,247-0.03%
2019/03/201265.9300.0065.50126,2640.19%
2019/03/18465.6800.0065.4046,2020.06%
2019/03/15165.9000.0065.8016,1640.02%
2019/03/14166.50166.4066.5006,1760.00%
2019/03/1200.001.165.8566.30-1.16,251-0.02%
2019/03/1100.000.365.7065.50-0.36,1880.00%
2019/03/081367.34267.8066.80116,1570.18%
2019/03/07668.6500.0068.5066,1390.10%
2019/03/0600.00269.6570.20-26,188-0.03%
2019/03/04570.96170.4070.0046,2180.06%
2019/02/27368.17268.6069.3016,1110.02%
2019/02/26269.051069.7568.20-86,113-0.13%
2019/02/2500.00166.4066.00-15,938-0.02%
2019/02/22365.6700.0065.6035,9260.05%
2019/02/21166.80166.4066.1005,8900.00%
2019/02/20166.2000.0066.0015,8690.02%
2019/02/1800.00169.0067.40-15,713-0.02%
2019/02/15166.10166.8065.5005,5570.00%
2019/02/13163.5000.0062.7015,2020.02%
2019/02/12163.8000.0063.5015,1000.02%
2019/01/3000.00266.6066.60-24,912-0.04%
2019/01/2800.00364.4364.50-34,741-0.06%
2019/01/2400.00361.3761.70-34,742-0.06%
2019/01/2300.00461.3761.70-44,929-0.08%
2019/01/2200.00161.2061.00-14,966-0.02%
2019/01/21160.0000.0060.3015,0370.02%
2019/01/18159.5000.0060.0015,1430.02%
2019/01/16258.50358.7058.50-15,295-0.02%
2019/01/10356.6000.0056.3035,0530.06%
2019/01/07258.8000.0058.5024,9980.04%
2019/01/03360.00159.8059.6025,0230.04%
2019/01/0200.00363.0063.00-35,061-0.06%
2018/12/27160.7000.0060.7015,0780.02%
2018/12/26360.3000.0060.3035,1240.06%
2018/12/2200.00162.5062.60-15,150-0.02%
2018/12/20162.9000.0062.5015,2190.02%
2018/12/19164.00166.2064.0005,2040.00%
2018/12/1200.00361.1361.60-35,281-0.06%
2018/12/1100.00358.5758.40-35,306-0.06%
2018/12/10657.78257.6057.6045,4140.07%
2018/12/07259.3000.0058.1025,4590.04%
2018/12/060.358.6000.0058.100.35,4530.00%
2018/12/05364.5700.0062.8035,4490.06%
2018/12/04566.8000.0067.5055,5010.09%
2018/12/0300.00368.7369.00-35,532-0.05%
2018/11/2800.00165.0064.80-15,469-0.02%
2018/11/21161.4000.0061.4015,6190.02%
2018/11/1600.00462.7062.80-45,717-0.07%
2018/11/0200.00159.5060.90-15,955-0.02%
2018/10/2900.001051.6551.50-105,897-0.17%
2018/10/26749.83450.8849.9035,8440.05%
2018/10/25949.7800.0049.5095,7690.16%
2018/10/24253.6000.0055.0025,6650.04%
2018/10/2300.00156.8056.30-15,639-0.02%
2018/10/22358.2000.0058.4035,6320.05%
2018/10/1900.00959.4859.70-95,642-0.16%
2018/10/18357.4000.0057.2035,6810.05%
2018/10/16055.7000.0055.7005,7040.00%
2018/10/15557.5000.0057.3055,6870.09%
2018/10/1200.00356.0057.30-35,717-0.05%
2018/10/08261.60261.4061.0005,5980.00%
2018/09/27467.2500.0068.2045,4780.07%
2018/09/2600.00268.1068.50-25,465-0.04%
2018/09/19065.1000.0065.1005,4570.00%
2018/09/17166.4000.0066.1015,4470.02%
2018/09/14262.80463.5066.10-25,407-0.04%
2018/09/12164.1000.0061.7015,2950.02%
2018/09/11164.70164.8064.7005,2820.00%
2018/09/10265.2500.0064.7025,2710.04%
2018/09/06371.0300.0070.1035,3570.06%
2018/09/05573.0000.0072.4055,5440.09%
2018/08/31174.20774.7674.50-65,622-0.11%
2018/08/30673.1300.0073.6065,5510.11%
2018/08/2900.00177.5075.50-15,472-0.02%
2018/08/2700.00574.0074.00-55,327-0.09%
2018/08/24672.222370.9870.80-175,337-0.32%
2018/08/22174.4000.0074.1015,3620.02%
2018/08/2100.00875.5076.20-85,358-0.15%
2018/08/20373.0000.0073.0035,3790.06%
2018/08/17275.35276.2075.1005,3580.00%
2018/08/16274.9000.0075.0025,3610.04%
2018/08/15975.0100.0074.1095,3210.17%
2018/08/14676.83176.7076.7055,2890.09%
2018/08/13778.3300.0076.9075,2620.13%
2018/08/10282.00382.9782.30-15,200-0.02%
2018/08/09280.8500.0081.5025,0750.04%
2018/08/08179.901280.5283.10-114,918-0.22%
2018/08/0700.00178.0076.50-14,710-0.02%
2018/08/061676.61778.1375.4094,6590.19%
2018/08/02573.80275.0073.7034,5370.07%
2018/07/25173.7000.0076.5014,3180.02%
2018/07/2400.00672.5873.70-64,246-0.14%
2018/07/23570.8000.0070.1054,1600.12%
2018/07/19270.40571.5070.90-34,112-0.07%
2018/07/18668.92671.5869.0004,0880.00%
2018/07/1300.00168.4068.70-14,022-0.02%
2018/07/0900.00168.0068.00-13,927-0.03%
2018/07/0400.00269.0069.00-23,883-0.05%
2018/06/2200.00268.0068.50-24,093-0.05%
2018/06/2100.00568.2068.10-54,062-0.12%
2018/06/20664.80166.8066.7054,0310.12%
2018/06/19767.56167.1066.0063,9620.15%
2018/06/15269.00269.4569.3003,8850.00%
2018/06/13171.30571.5070.40-43,608-0.11%
2018/06/12767.9000.0067.2073,3650.21%
2018/06/11170.60868.6469.70-73,296-0.21%
2018/06/0700.00266.3066.80-23,177-0.06%
2018/06/04164.8000.0064.9013,1940.03%
2018/06/01166.10168.1065.1003,1800.00%
2018/05/3000.00164.7064.50-13,035-0.03%
2018/05/29165.90965.7266.00-83,012-0.27%
2018/05/28464.8300.0064.8043,0060.13%
2018/05/2400.00163.0063.50-13,001-0.03%
2018/05/23162.1000.0062.0012,9820.03%
2018/05/2200.00163.3063.50-12,973-0.03%
2018/05/16162.6000.0062.7013,1460.03%
2018/05/1100.00163.6063.30-13,223-0.03%
2018/05/1000.00163.5063.40-13,234-0.03%
2018/05/0900.00162.2061.80-13,239-0.03%
2018/04/24261.10161.4060.6013,5010.03%
2018/04/2300.00562.9062.90-53,699-0.14%
2018/04/20762.81363.2762.8043,7760.11%
2018/04/12164.00164.3064.0003,7270.00%
2018/04/11163.8000.0064.0013,7770.03%
2018/04/1000.00564.8064.30-53,801-0.13%
2018/04/09563.0000.0063.5053,7870.13%
2018/04/03164.1000.0064.4013,8000.03%
2018/04/02666.0800.0065.1063,7750.16%
2018/03/31767.43367.6367.0043,7460.11%
2018/03/3000.00267.5066.90-23,619-0.06%
2018/03/29163.9000.0063.5013,4270.03%
2018/03/28364.2000.0064.1033,4210.09%
2018/03/27165.10264.5064.70-13,391-0.03%
2018/03/26162.0000.0062.0013,3160.03%
2018/03/23262.6000.0062.0023,3210.06%
2018/03/19164.2000.0064.4013,3890.03%
2018/03/091063.6000.0064.00103,6650.27%
2018/03/0600.00161.9062.50-13,753-0.03%
2018/03/01160.9000.0061.2013,8630.03%
2018/02/26162.6000.0063.0013,8670.03%
2018/02/2300.00163.5063.70-13,984-0.03%
2018/02/22162.9000.0063.0014,1990.02%
2018/02/2100.00165.2063.80-14,397-0.02%
2018/02/12162.9000.0062.9014,4080.02%
2018/01/3100.00265.8565.80-24,468-0.04%
2018/01/29163.70164.3064.4004,3900.00%
2018/01/26262.75163.6063.7014,3620.02%
2018/01/22266.8000.0067.3024,2310.05%
2018/01/19168.201268.9568.10-114,250-0.26%
2018/01/171068.10267.7068.0084,0850.20%
2018/01/16263.0000.0064.3023,8560.05%
2018/01/0500.00064.8064.8003,7030.00%
2018/01/03263.8000.0064.0023,6090.06%
美國布局Web3.0 財經總編憂：台灣產業仍「重硬輕軟」UDN聯合新聞網－8時前
鍶科技暨「幣特財經」總編輯楊方儒今日表示，美國積極布局加密貨幣、構建Web3.0新世界，台灣產業仍然「重硬輕軟」，台灣的......詳全文
川普2.0使「金髮女孩經濟」生變 亞洲央行降息縮手UDN聯合新聞網－10時前
幾個月前，投資人還對未來一年抱著憧憬：抗通膨之戰勝利、世界各地利率同步降低，經濟衰退烏雲消散。不冷不熱、恰到好處的全球「金髮女孩經濟」即將到來，儼然就像童話故事成真。...詳全文
南港財報／前三季稅後純益31.5億元 EPS 3.78元UDN聯合新聞網－28天前
南港（2101）第3季世界明珠部分樓層入帳，挹注獲利，單季稅後淨利26億元比起去年同期虧損624萬元，財務狀況大幅改善，......詳全文
世界 相關文章