台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)
可現股當沖
  • 股價
    60.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,611
  • 產業
    上櫃 半導體類股▼0.29%
  • 1064人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台半 (5425)籌碼相關-元大-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-佳里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11161.6000.0060.0011,3620.07%
2024/12/09160.7000.0060.3011,3480.07%
2024/12/03160.1000.0059.6011,3640.07%
2024/11/27059.9000.0059.6001,3760.00%
2024/11/18060.60160.5060.40-11,523-0.06%
2024/11/12062.1000.0062.0001,5540.00%
2024/11/11062.9000.0062.7001,5530.00%
2024/11/0400.00163.1063.00-11,675-0.06%
2024/10/2800.00264.8065.00-21,720-0.12%
2024/10/24366.90165.9065.5021,7590.11%
2024/10/23267.251067.8567.80-81,744-0.46%
2024/10/2200.00263.3063.50-21,581-0.13%
2024/10/21163.6000.0063.6011,6100.06%
2024/10/18161.90162.2061.7001,6190.00%
2024/10/16161.3000.0061.8011,6460.06%
2024/10/1400.00161.3061.80-11,667-0.06%
2024/10/11160.4000.0060.9011,6890.06%
2024/10/09360.571160.9060.50-81,693-0.47%
2024/10/08062.3000.0062.2001,6590.00%
2024/10/07262.70062.5063.0021,6740.12%
2024/10/04062.6000.0061.8001,6810.00%
2024/10/01463.10263.6063.2021,6950.12%
2024/09/30364.67164.5064.1021,7270.12%
2024/09/2700.00265.3065.50-21,761-0.11%
2024/09/262.164.0200.0063.902.11,7480.12%
2024/09/25368.661.566.2765.301.51,7240.09%
2024/09/240.566.00465.9065.20-3.51,623-0.22%
2024/09/23065.00365.0066.10-31,615-0.18%
2024/09/1900.00262.5062.70-21,607-0.12%
2024/09/1800.000.262.7062.10-0.21,625-0.01%
2024/09/1100.001058.9058.90-101,721-0.58%
2024/09/10259.6000.0059.9021,7320.12%
2024/09/061061.9000.0061.80101,7580.57%
2024/08/29565.1000.0065.6052,0700.24%
2024/08/28166.09165.2065.3002,0710.00%
2024/08/26165.7000.0066.4012,1030.05%
2024/08/22167.2000.0067.3012,1690.05%
2024/08/21163.2000.0063.3012,1390.05%
2024/08/1500.00163.7062.80-12,141-0.05%
2024/08/09059.6000.0059.2002,1500.00%
2024/08/0800.00158.8058.80-12,190-0.05%
2024/08/070.159.03358.4059.60-2.92,174-0.14%
2024/08/06452.0500.0055.6042,1510.19%
2024/08/05557.36256.7056.7032,0680.15%
2024/08/021.163.29263.1063.00-0.92,033-0.05%
2024/08/0100.00164.2065.00-12,021-0.05%
2024/07/30362.83161.6064.0022,0070.10%
2024/07/2900.00463.7062.70-41,978-0.20%
2024/07/261867.4800.0067.30181,9690.91%
2024/07/23169.8000.0069.8011,9480.05%
2024/07/22371.0000.0069.7031,9490.15%
2024/07/19673.3500.0072.7061,9310.31%
2024/07/18174.7000.0074.9011,9400.05%
2024/07/151276.70178.7076.20112,0000.55%
2024/07/1200.00177.8078.10-11,966-0.05%
2024/07/09277.45178.0077.1012,0610.05%
2024/07/08177.5000.0078.2012,1950.05%
2024/07/051.278.00377.8078.30-1.92,213-0.08%
2024/07/04377.3700.0077.5032,2400.13%
2024/07/03277.25677.1776.90-42,233-0.18%
2024/07/02273.8000.0074.0022,2320.09%
2024/07/01174.9000.0074.7012,2400.04%
2024/06/263.276.22576.5075.30-1.82,265-0.08%
2024/06/25274.30274.7074.7002,2520.00%
2024/06/24475.48175.5075.2032,2450.13%
2024/06/21476.55477.5077.0002,2480.00%
2024/06/20176.20176.7076.8002,2470.00%
2024/06/19375.900.176.3075.402.92,2420.13%
2024/06/18177.3000.0077.1012,2300.04%
2024/06/17178.60178.0978.5002,2410.00%
2024/06/1300.00278.9077.90-22,285-0.09%
2024/06/12278.95278.4578.6002,2880.00%
2024/06/11381.17281.4579.9012,2690.04%
2024/06/07180.60979.6380.30-82,205-0.36%
2024/06/06078.00178.1078.10-12,149-0.05%
2024/06/05277.5000.0077.4022,1570.09%
2024/06/04280.40479.8378.90-22,250-0.09%
2024/06/03277.70277.9078.0002,2600.00%
2024/05/31278.30178.3078.3012,2860.04%
2024/05/29279.50179.6079.0012,3250.04%
2024/05/28179.901679.8879.80-152,325-0.65%
2024/05/27179.10577.4477.60-42,245-0.18%
2024/05/23475.35276.5075.0022,2870.09%
2024/05/22275.8000.0075.7022,3150.09%
2024/05/21275.6000.0075.6022,3410.09%
2024/05/1600.003.374.6475.00-3.32,414-0.14%
2024/05/15173.40173.8073.4002,4390.00%
2024/05/14274.05174.3072.8012,4430.04%
2024/05/1300.00172.4072.40-12,409-0.04%
2024/05/10271.70272.0572.1002,4320.00%
2024/05/09171.80271.9071.50-12,435-0.04%
2024/05/06171.3000.0071.2012,4870.04%
2024/05/0300.00172.5072.00-12,496-0.04%
2024/05/02172.6000.0072.0012,5210.04%
2024/04/30374.00473.0873.00-12,551-0.04%
2024/04/26171.1000.0070.1012,6210.04%
2024/04/2500.00171.0071.00-12,640-0.04%
2024/04/240.170.50170.5071.40-0.92,699-0.03%
2024/04/23068.5000.0068.4002,8730.00%
2024/04/221270.78169.1068.80112,9140.38%
2024/04/19172.00273.2071.10-12,935-0.03%
2024/04/18176.30174.5074.9002,9470.00%
2024/04/17274.80274.8074.6002,9920.00%
2024/04/16376.07474.5374.00-13,018-0.03%
2024/04/15177.50279.3577.50-13,006-0.03%
2024/04/12380.20279.6080.8012,9700.03%
2024/04/1000.00578.4278.20-52,922-0.17%
2024/04/09177.50177.3077.0003,0070.00%
2024/04/08177.5000.0077.2013,1140.03%
2024/04/03175.70176.0076.0003,1090.00%
2024/04/0200.00274.8074.90-23,161-0.06%
2024/04/01175.50274.7575.50-13,250-0.03%
2024/03/29274.4500.0074.1023,3570.06%
2024/03/2800.00176.2075.20-13,694-0.03%
2024/03/27175.2000.0075.2013,8140.03%
2024/03/220.277.4000.0077.100.24,3590.00%
2024/03/2100.00276.8577.00-24,585-0.04%
2024/03/200.276.8000.0076.100.25,4790.00%
2024/03/18273.8500.0075.9025,7230.03%
2024/03/15176.00176.3075.3005,7050.00%
2024/03/14276.45276.9576.4005,7320.00%
2024/03/11176.30276.8576.80-15,692-0.02%
2024/03/08876.40376.8075.4055,6920.09%
2024/03/07976.0300.0075.5095,6120.16%
2024/03/06478.65179.6078.5035,6010.05%
2024/03/0500.00178.7078.80-15,789-0.02%
2024/03/04278.7000.0078.8025,7760.03%
2024/03/010.279.80179.5079.40-0.85,737-0.01%
2024/02/29180.40180.9080.0005,7270.00%
2024/02/27182.40182.9079.7005,7750.00%
2024/02/26181.6000.0081.6015,7350.02%
2024/02/23382.3300.0081.8035,7350.05%
2024/02/22383.17283.6083.0015,7130.02%
2024/02/2100.00283.1082.70-25,702-0.04%
2024/02/20782.9700.0082.9075,7110.12%
2024/02/19283.6000.0083.6025,6990.04%
2024/02/16283.30182.6082.8015,6890.02%
2024/02/15181.40181.9081.7005,6470.00%
2024/02/05181.60381.3081.10-25,631-0.04%
2024/01/31280.70381.7780.50-15,604-0.02%
2024/01/302.181.01280.8580.700.15,5610.00%
2024/01/26280.6500.0080.7025,5530.04%
2024/01/25281.40182.6081.3015,5540.02%
2024/01/23182.70281.8082.30-15,574-0.02%
2024/01/184.281.2600.0079.704.25,4630.08%
2024/01/17483.53283.9580.6025,4340.04%
2024/01/16283.15182.8082.9015,2350.02%
2024/01/1500.00282.2582.10-25,178-0.04%
2024/01/120.481.4500.0080.300.45,1630.01%
2024/01/102.281.4900.0081.202.25,1230.04%
2024/01/0800.00282.8582.70-25,094-0.04%
2024/01/052.283.3800.0083.102.25,0860.04%
2024/01/031.284.48185.7084.900.24,9610.00%
2024/01/022.687.9900.0087.202.64,8280.05%
2023/12/291.291.7200.0091.501.24,6960.03%
2023/12/281.292.30192.5091.100.24,6750.00%
2023/12/27193.40193.2092.8004,6400.00%
2023/12/26794.60494.8394.6034,5530.07%
2023/12/251296.491097.5794.9024,4360.05%
2023/12/22293.30493.5894.60-24,094-0.05%
2023/12/21192.6000.0092.2013,9950.03%
2023/12/20192.80794.7694.60-63,900-0.15%
2023/12/19591.18691.0292.60-13,620-0.03%
2023/12/18791.83493.3391.2033,5240.09%
2023/12/154197.2143.296.0893.20-2.23,309-0.07%
2023/12/142.292.5510.789.1392.00-8.52,412-0.35%
2023/12/13186.902.186.8386.20-1.12,115-0.05%
2023/12/12387.172.186.8986.300.92,1460.04%
2023/12/110.187.003.286.2687.20-3.12,148-0.14%
2023/12/08184.81285.1084.80-12,195-0.04%
2023/12/071.184.87185.4084.100.12,2600.00%
2023/12/061.184.7100.0084.801.12,2980.05%
2023/12/050.585.6500.0085.100.52,3080.02%
2023/12/042.287.60188.4086.601.22,3330.05%
2023/12/011.787.10287.4587.50-0.32,320-0.01%
2023/11/309.187.335.787.1688.803.42,3410.15%
2023/11/29184.50185.1085.5002,1400.00%
2023/11/27183.701382.9382.70-122,178-0.55%
2023/11/24585.32484.6084.6012,2860.04%
2023/11/22083.7000.0083.8002,2000.00%
2023/11/1700.00181.6082.30-12,218-0.05%
2023/11/16181.1000.0081.1012,2150.05%
2023/11/1500.00180.7081.80-12,218-0.05%
2023/11/140.179.8000.0079.000.12,2180.00%
2023/11/10178.8000.0078.8012,3710.04%
2023/11/07180.70180.7080.5002,6440.00%
2023/11/0200.003479.0880.20-342,942-1.16%
2023/11/015.178.06478.1377.901.12,9580.04%
2023/10/310.179.6000.0077.800.13,0010.00%
2023/10/26183.10183.5082.6003,2700.00%
2023/10/25484.65384.3784.2013,3220.03%
2023/10/23182.00282.1081.60-13,420-0.03%
2023/10/201.282.50482.2581.70-2.83,509-0.08%
2023/10/19484.4000.0083.7043,6010.11%
2023/10/18284.10384.4085.60-13,746-0.03%
2023/10/17283.90183.9083.4013,9000.03%
2023/10/16285.55183.3083.3014,0010.02%
2023/10/13284.40284.7584.9004,1480.00%
2023/10/11182.90183.3083.2004,4050.00%
2023/09/2800.00285.5085.50-25,254-0.04%
2023/09/27185.90186.3084.5005,3840.00%
2023/09/26186.90187.3085.0005,4970.00%
2023/09/25385.13585.5486.60-25,562-0.04%
2023/09/22282.30282.8583.1005,5480.00%
2023/09/21183.5000.0082.4015,5940.02%
2023/09/2000.00184.8084.40-15,673-0.02%
2023/09/19386.83286.7585.6015,7540.02%
2023/09/1800.000.187.1086.70-0.15,8100.00%
2023/09/151.186.8300.0086.401.16,0510.02%
2023/09/14786.94187.0086.9066,1730.10%
2023/09/13286.452.687.0887.50-0.66,227-0.01%
2023/09/12386.23285.6086.5016,2960.02%
2023/09/11185.501.285.8384.20-0.26,3340.00%
2023/09/080.285.1000.0084.700.26,5570.00%
2023/09/07484.13185.4085.2036,8120.04%
2023/09/06184.80185.0084.7007,2430.00%
2023/09/05485.88685.4885.60-27,622-0.03%
2023/09/04182.8000.0083.2017,5680.01%
2023/09/01284.10384.2083.50-17,591-0.01%
2023/08/31183.8000.0083.7017,6360.01%
2023/08/30882.711883.2384.40-107,680-0.13%
2023/08/28180.90180.7080.2007,6990.00%
2023/08/2500.00181.1080.80-17,753-0.01%
2023/08/244.381.271980.7080.50-14.77,854-0.19%
2023/08/23380.7000.0080.7038,0370.04%
2023/08/22180.40181.0080.3008,0980.00%
2023/08/2100.00580.3480.20-58,153-0.06%
2023/08/18281.30181.9080.3018,1740.01%
2023/08/174.580.13580.3081.30-0.58,228-0.01%
2023/08/16277.5500.0078.2028,1890.02%
2023/08/1514.178.44278.5578.4012.18,1940.15%
2023/08/142.177.97177.5078.501.18,2120.01%
2023/08/11781.29280.7580.2058,1400.06%
2023/08/10281.25181.0081.1018,1480.01%
2023/08/094.282.4100.0083.404.28,1240.05%
2023/08/081.186.0600.0085.701.17,9790.01%
2023/08/07186.80187.2087.4007,9860.00%
2023/08/04186.4000.0086.5018,0150.01%
2023/08/021.287.63588.6687.60-3.88,097-0.05%
2023/08/01688.90289.5588.2048,0070.05%
2023/07/311489.411388.5188.3017,9870.01%
2023/07/283.589.96190.3090.302.57,9210.03%
2023/07/27191.30291.1090.80-17,957-0.01%
2023/07/26193.60194.4093.6008,0760.00%
2023/07/25394.332.594.1294.200.58,0960.01%
2023/07/245.594.55394.0094.002.58,1040.03%
2023/07/216.697.31297.2596.504.68,1270.06%
2023/07/207.297.802.199.4499.305.18,2210.06%
2023/07/193098.60197.1097.20298,2490.35%
2023/07/182.2100.152102.7599.000.28,4110.00%
2023/07/178.5101.889.2101.79101.50-0.78,285-0.01%
2023/07/1400.001100.5099.80-18,170-0.01%
2023/07/13299.10399.6398.60-18,150-0.01%
2023/07/1210.2100.57498.9098.806.28,0680.08%
2023/07/111399.3012100.20101.0017,9450.01%
2023/07/10297.20296.4596.1007,6930.00%
2023/07/07295.15195.2095.5017,8800.01%
2023/07/0600.00396.9396.50-38,073-0.04%
2023/07/05398.70299.5097.6018,4100.01%
2023/07/043.398.14198.4098.102.38,3170.03%
2023/07/03598.68199.4099.0048,2690.05%
2023/06/30297.002097.1097.10-188,280-0.22%
2023/06/28595.20196.2095.2048,6200.05%
2023/06/2700.00297.2596.10-28,836-0.02%
2023/06/262.197.4500.0097.302.18,9550.02%
2023/06/2110101.6511101.8299.00-19,123-0.01%
2023/06/2000.007.299.7699.80-7.29,440-0.08%
2023/06/19297.40297.5597.0009,7430.00%
2023/06/16597.54299.0097.0039,9320.03%
2023/06/154100.102100.2599.6029,9690.02%
2023/06/148100.284101.1399.50410,1220.04%
2023/06/139103.289.3103.62103.00-0.310,1420.00%
2023/06/1213104.5012103.83103.00110,2960.01%
2023/06/09798.2433.599.54102.00-26.510,016-0.26%
2023/06/08794.06393.6793.5049,9360.04%
2023/06/07394.77394.6794.70010,2320.00%
2023/06/06294.95694.1094.00-410,459-0.04%
2023/06/05895.11595.6496.00310,9010.03%
2023/06/023.294.2000.0093.603.212,1840.03%
2023/06/010.295.10195.7094.60-0.812,289-0.01%
2023/05/31294.90194.9094.60112,5170.01%
2023/05/30395.27294.8594.70112,5360.01%
2023/05/29594.921094.0196.20-512,592-0.04%
2023/05/26391.10192.4090.60212,5070.02%
2023/05/25792.0400.0091.50712,5380.06%
2023/05/2400.002.293.4193.20-2.212,710-0.02%
2023/05/232.293.9700.0093.602.212,8350.02%
2023/05/22292.40192.1093.80112,8750.01%
2023/05/19193.40492.8091.90-313,267-0.02%
2023/05/18893.24193.4093.00713,7420.05%
2023/05/1700.00191.2091.00-113,940-0.01%
2023/05/16190.1000.0090.00113,9860.01%
2023/05/1500.00190.2090.00-113,996-0.01%
2023/05/12291.2000.0091.40214,1330.01%
2023/05/11192.80292.7591.10-114,362-0.01%
2023/05/091.292.98190.7091.100.214,5960.00%
2023/05/080.293.80194.1093.30-0.814,581-0.01%
2023/05/05693.65193.3093.10514,6750.03%
2023/05/04292.10292.4592.90014,9040.00%
2023/05/0319.293.352.594.0093.0016.715,3610.11%
2023/05/02294.75295.1595.20015,7310.00%
2023/04/286.292.164.192.4591.702.116,0370.01%
2023/04/27292.453.191.8892.10-1.116,013-0.01%
2023/04/266.591.86391.8092.503.515,9450.02%
2023/04/25492.28290.5090.60215,8420.01%
2023/04/2419.294.07593.4693.0014.215,6280.09%
2023/04/213498.01196.0095.403315,4610.21%
2023/04/203101.5000.00101.00315,3400.02%
2023/04/191102.0000.00102.00115,4170.01%
2023/04/182106.002106.50104.00015,4390.00%
2023/04/172105.004105.63105.00-215,476-0.01%
2023/04/142104.252105.25104.00015,5560.00%
2023/04/132107.502107.25107.00015,4600.00%
2023/04/129.8109.403108.50107.506.815,3980.04%
2023/04/111.1108.141109.50110.000.115,1990.00%
2023/04/107108.716109.33110.00114,9980.01%
2023/04/075104.107104.14104.50-214,641-0.01%
2023/04/062103.504104.00104.00-214,632-0.01%
2023/03/311104.502104.75104.00-114,613-0.01%
2023/03/302103.253103.50103.50-114,560-0.01%
2023/03/297101.5010102.35101.00-314,503-0.02%
2023/03/2811105.4514103.54104.00-314,356-0.02%
2023/03/2711111.824111.38110.00714,0820.05%
2023/03/247112.867.3112.89112.00-0.313,9710.00%
2023/03/2331.5111.375112.90112.0026.513,7990.19%
2023/03/221.1114.0629113.59115.50-27.913,314-0.21%
2023/03/214106.503108.50105.00112,9260.01%
2023/03/204107.634107.88108.00012,7460.00%
2023/03/172106.503.3105.67106.50-1.312,745-0.01%
2023/03/166103.175.2101.99103.000.912,5930.01%
2023/03/153110.003109.00107.00012,5210.00%
2023/03/1417105.3825.1104.08104.50-8.112,311-0.07%
2023/03/1315105.371106.50106.501412,3400.11%
2023/03/103.2104.935105.90103.50-1.912,328-0.02%
2023/03/091.1108.523108.17110.00-212,477-0.02%
2023/03/084.1110.374110.63111.500.112,4690.00%
2023/03/0728.2107.9726.4108.49109.001.812,4130.01%
2023/03/0600.0017101.34103.50-1711,838-0.14%
2023/03/03394.537893.3894.40-7512,404-0.60%
2023/03/024191.730.192.0091.7040.912,5700.33%
2023/03/014892.891393.5791.803512,8510.27%
2023/02/24493.45393.6393.60112,8820.01%
2023/02/231.292.171.492.5792.20-0.212,8800.00%
2023/02/225.491.5600.0090.905.412,9880.04%
2023/02/2100.00295.7594.50-212,897-0.02%
2023/02/20494.83195.1094.60312,8910.02%
2023/02/172095.5825.195.1095.00-5.112,912-0.04%
2023/02/16593.681192.5694.60-612,624-0.05%
2023/02/15689.3000.0088.00612,3860.05%
2023/02/14188.20188.5087.50012,3680.00%
2023/02/13189.20189.9088.60012,4430.00%
2023/02/10191.60191.7089.10012,5530.00%
2023/02/0900.00491.3890.90-412,514-0.03%
2023/02/08290.84390.5390.70-112,414-0.01%
2023/02/072689.472389.8690.50312,3920.02%
2023/02/0620.187.722488.1088.10-3.912,440-0.03%
2023/02/03689.58289.0089.10412,6390.03%
2023/02/025189.165489.4489.50-312,692-0.02%
2023/02/01108.288.84116.189.4190.30-7.912,632-0.06% 大買/大賣/
2023/01/314.187.341387.3588.30-912,403-0.07%
2023/01/30283.804084.7785.30-3812,178-0.31%
2023/01/17279.05179.4079.30111,9170.01%
2023/01/16278.30278.6578.80012,2120.00%
2023/01/130.177.5000.0077.500.112,5650.00%
2023/01/1200.00579.0077.80-512,770-0.04%
2023/01/11278.90678.9078.80-412,869-0.03%
2023/01/10578.92180.1079.00413,0230.03%
2023/01/09679.421779.7880.00-1113,135-0.08%
2023/01/06177.90178.0077.80013,2810.00%
2023/01/05177.7000.0076.70113,5190.01%
2023/01/041076.262176.7277.00-1113,624-0.08%
2023/01/0300.00575.3075.30-513,703-0.04%
2022/12/30174.90174.6074.20014,1260.00%
2022/12/2900.003.173.4974.60-3.114,889-0.02%
2022/12/28574.0000.0073.70515,8680.03%
2022/12/27175.60176.0075.50016,0540.00%
2022/12/23775.20774.8775.30016,4810.00%
2022/12/22575.0000.0075.30516,6130.03%
2022/12/212174.3100.0074.202116,8260.12%
2022/12/20374.9015.576.1174.50-12.516,913-0.07%
2022/12/19977.931077.7177.90-117,031-0.01%
2022/12/162379.17479.1579.001917,1510.11%
2022/12/15480.88281.2081.40217,2090.01%
2022/12/14280.5000.0080.60217,3700.01%
2022/12/13179.00579.8078.70-417,508-0.02%
2022/12/12579.74180.5079.50417,6370.02%
2022/12/09279.80481.9079.80-217,789-0.01%
2022/12/08881.561280.8881.90-417,970-0.02%
2022/12/071080.24781.1179.80318,1540.02%
2022/12/062282.541481.8181.40818,1550.04%
2022/12/0510883.7440583.5483.50-29718,273-1.63% 大買/大賣/鉅額交易
2022/12/0230985.70985.0784.6030018,3701.63% 大買/鉅額交易
2022/12/0116684.3816384.6884.60318,4560.02% 大買/大賣/
2022/11/303282.113382.5282.60-118,425-0.01%
2022/11/2920681.98210.281.3981.20-4.218,659-0.02% 大買/大賣/
2022/11/287282.2456.582.4582.2015.518,8210.08%
2022/11/251778.692579.0080.50-818,450-0.04%
2022/11/246.273.583074.6176.30-23.818,061-0.13%
2022/11/232673.50773.4073.001917,9970.11%
2022/11/22676.60377.1076.00317,9670.02%
2022/11/21377.77878.5178.30-518,649-0.03%
2022/11/18777.97678.7277.10119,5440.01%
2022/11/17377.30978.2978.40-619,617-0.03%
2022/11/16377.30377.5377.00019,6350.00%
2022/11/15676.97276.9577.00419,7440.02%
2022/11/14175.805475.9777.20-5319,968-0.27%
2022/11/111276.711177.3575.20119,9550.01%
2022/11/108976.033076.4075.705919,8290.30%
2022/11/098477.688877.9578.10-419,936-0.02%
2022/11/085.278.07777.5676.50-1.819,924-0.01%
2022/11/073277.863377.7777.50-119,859-0.01%
2022/11/041277.16777.6177.60519,9850.03%
2022/11/03375.73576.4677.20-220,068-0.01%
2022/11/02276.00976.2476.40-720,064-0.03%
2022/11/011075.52875.5475.00219,9580.01%
2022/10/31874.85575.2475.00319,8610.02%
2022/10/281874.121974.5474.40-120,0900.00%
2022/10/272672.783072.8374.20-420,228-0.02%
2022/10/269.271.141670.9869.60-6.820,115-0.03%
2022/10/251072.39273.4571.50819,9500.04%
2022/10/24474.73674.9773.60-219,839-0.01%
2022/10/212972.623072.7972.20-119,616-0.01%
2022/10/201468.961070.3970.60419,3320.02%
2022/10/196370.9010670.9170.00-4319,185-0.22% 大賣/
2022/10/1810670.956271.4170.704419,1000.23% 大買/
2022/10/17246.271.0843270.5172.00-185.819,008-0.98% 大買/大賣/鉅額交易
2022/10/1421473.98114.373.2874.0099.718,9660.53% 大買/大賣/
2022/10/1313770.5953770.7969.70-40018,974-2.11% 大買/大賣/鉅額交易
2022/10/1212274.891174.3075.0011118,9890.58% 大買/鉅額交易
2022/10/1156.673.94574.0073.4051.618,9500.27%
2022/10/0741.274.96875.5075.4033.218,8940.18%
2022/10/0664275.7832975.7576.8031318,6931.67% 大買/大賣/鉅額交易
2022/10/0524.176.681677.7874.308.118,2240.04%
2022/10/04283.10382.6382.50-117,473-0.01%
2022/10/0367.283.746281.6581.205.217,6720.03%
2022/09/30481.68581.5883.00-117,865-0.01%
2022/09/29580.38180.6079.60417,8770.02%
2022/09/28981.191079.2077.50-117,890-0.01%
2022/09/27580.76482.0882.50117,9240.01%
2022/09/261080.885.180.6680.004.918,1140.03%
2022/09/23887.06987.8286.00-118,363-0.01%
2022/09/22488.38388.0088.50118,5790.01%
2022/09/21987.39788.1486.60218,8630.01%
2022/09/20788.69988.7389.50-218,796-0.01%
2022/09/19385.80386.4387.40018,8210.00%
2022/09/166.286.36285.6084.804.218,7630.02%
2022/09/15120.590.8811088.3487.9010.518,6400.06% 大買/大賣/
2022/09/141087.11786.8089.70318,4070.02%
2022/09/13488.33289.3088.30218,2640.01%
2022/09/12391.30389.8389.50018,2460.00%
2022/09/081189.891289.9791.00-118,134-0.01%
2022/09/07188.00287.6087.50-118,053-0.01%
2022/09/061992.071790.6491.60217,8920.01%
2022/09/054096.524796.0394.50-717,786-0.04%
2022/09/022196.362396.7495.30-217,609-0.01%
2022/09/011292.559.292.1791.702.817,2130.02%
2022/08/311694.64794.6495.50917,0430.05%
2022/08/30493.28992.9392.50-517,097-0.03%
2022/08/295691.655891.0490.90-217,066-0.01%
2022/08/2611292.06116.192.7995.50-4.117,160-0.02% 大買/大賣/
2022/08/255289.8810290.9789.70-5016,701-0.30% 大賣/
2022/08/24484.70684.4784.40-215,928-0.01%
2022/08/23387.53687.3387.10-315,808-0.02%
2022/08/22787.91988.1088.00-215,853-0.01%
2022/08/191187.011386.8786.70-215,739-0.01%
2022/08/18183.10284.0084.30-115,621-0.01%
2022/08/17983.56283.2082.30715,6820.04%
2022/08/16484.751883.8984.30-1415,606-0.09%
2022/08/152681.252582.0081.70115,3260.01%
2022/08/12280.60180.3080.80115,3750.01%
2022/08/111080.44780.7980.20315,4850.02%
2022/08/10979.5829.279.7580.50-20.215,481-0.13%
2022/08/09778.00678.1878.40115,5370.01%
2022/08/08376.40276.6076.50115,9290.01%
2022/08/05874.731574.9275.30-716,352-0.04%
2022/08/0429.371.752171.4374.508.316,5670.05%
2022/08/031173.00573.1870.60616,5970.04%
2022/08/0230.278.14677.0577.5024.216,4890.15%
2022/08/01179.70980.6380.80-816,489-0.05%
2022/07/29379.30679.6780.50-316,575-0.02%
2022/07/282578.361077.9577.801517,2440.09%
2022/07/27281.102.280.7380.50-0.217,3970.00%
2022/07/26481.83680.9580.10-217,464-0.01%
2022/07/25281.70681.3881.20-417,446-0.02%
2022/07/22480.98281.0581.00217,5300.01%
2022/07/21480.68980.3781.40-517,547-0.03%
2022/07/201180.751580.4380.40-417,436-0.02%
2022/07/192178.412179.0878.30017,3070.00%
2022/07/18676.05975.8676.50-317,109-0.02%
2022/07/151475.751975.8375.70-517,313-0.03%
2022/07/14473.95104.574.6875.50-100.517,370-0.58% 大賣/
2022/07/1311874.181074.1872.9010817,2320.63% 大買/鉅額交易
2022/07/123970.035770.5671.50-1817,024-0.11%
2022/07/113572.032572.3872.101017,0290.06%
2022/07/088069.786770.2770.901316,8580.08%
2022/07/07363.47160.7064.50216,5880.01%
2022/07/06662.03662.1760.90016,5320.00%
2022/07/05362.87262.7064.70116,5820.01%
2022/07/041562.741562.7962.00016,5230.00%
2022/07/018767.7310566.6464.10-1816,602-0.11% 大賣/
2022/06/303171.781371.7871.101816,3490.11%
2022/06/292379.35879.0678.901516,2930.09%
2022/06/28984.61684.9284.20316,4940.02%
2022/06/27285.0512.285.2886.00-10.217,864-0.06%
2022/06/24681.63282.1582.30418,2570.02%
2022/06/23479.90480.5380.80018,7210.00%
2022/06/221180.75380.5379.60819,4740.04%
2022/06/21380.50481.1082.80-119,674-0.01%
2022/06/206.280.77580.1278.801.219,7380.01%
2022/06/17382.53281.7083.00119,6990.01%
2022/06/16784.70484.9081.10319,8700.02%
2022/06/15386.37286.5085.10120,2690.00%
2022/06/141885.992186.3787.10-320,458-0.01%
2022/06/13788.309.188.6287.30-2.120,206-0.01%
2022/06/108.187.297.887.9088.500.319,9350.00%
2022/06/09188.204.188.0287.30-3.119,737-0.02%
2022/06/08688.051487.8686.50-819,504-0.04%
2022/06/07387.635.587.6787.90-2.519,104-0.01%
2022/06/065886.325785.5585.70118,7650.01%
2022/06/021186.30886.4686.10318,3780.02%
2022/06/015.184.55884.7583.80-2.917,994-0.02%
2022/05/311.183.23383.6783.50-1.917,767-0.01%
2022/05/303.281.542181.6582.50-17.917,644-0.10%
2022/05/27278.90479.0378.70-217,448-0.01%
2022/05/261679.54578.3078.001117,3300.06%
2022/05/252081.172481.0781.70-417,091-0.02%
2022/05/241181.7100.0081.001116,9610.06%
2022/05/23283.0540183.2783.00-39916,866-2.37% 大賣/鉅額交易
2022/05/20383.90384.1084.00016,8210.00%
2022/05/1958.281.88882.5183.5050.216,8060.30%
2022/05/1815385.24385.4384.2015016,6160.90% 大買/鉅額交易
2022/05/1723185.732385.3486.2020816,4141.27% 大買/鉅額交易
2022/05/16143.387.9913685.8285.007.316,1570.04% 大買/大賣/
2022/05/132285.8825.185.9687.30-3.115,645-0.02%
2022/05/126085.187983.1080.40-1915,209-0.12%
2022/05/112385.972385.5585.30014,8700.00%
2022/05/103.184.39583.3085.20-1.914,480-0.01%
2022/05/0900.00481.7581.10-414,362-0.03%
2022/05/066582.2531082.0482.00-24514,360-1.71% 大賣/鉅額交易
2022/05/0539486.83155.287.5285.10238.814,2321.68% 大買/大賣/鉅額交易
2022/05/04983.40582.8484.80413,4750.03%
2022/05/03180.80180.8080.70013,2520.00%
2022/04/291.178.18278.5577.50-0.913,126-0.01%
2022/04/28378.53878.0877.30-513,094-0.04%
2022/04/273.177.67577.6480.30-1.912,991-0.01%
2022/04/26780.51380.0780.00412,8790.03%
2022/04/25979.622879.3579.00-1912,807-0.15%
2022/04/22984.60284.6083.40712,7050.06%
2022/04/2155.885.762185.0084.2034.812,6290.28%
2022/04/20983.88683.8384.70312,3110.02%
2022/04/19281.80382.0380.60-112,139-0.01%
2022/04/1800.00680.3780.10-612,088-0.05%
2022/04/151180.781081.2579.10112,0560.01%
2022/04/1410282.0094.282.8883.007.811,9810.07% 大買/
2022/04/1300.00378.8779.90-311,840-0.03%
2022/04/12979.76305.280.1079.40-296.211,767-2.52% 大賣/鉅額交易
2022/04/11402.279.7289980.5479.20-496.811,731-4.23% 大買/大賣/鉅額交易
2022/04/082481.76482.7083.002011,5520.17%
2022/04/0719584.24584.1481.3019011,3541.67% 大買/鉅額交易
2022/04/06885.91986.2987.00-110,952-0.01%
2022/04/0111.185.74585.7287.406.110,7630.06%
2022/03/3121187.1911087.1886.5010110,5000.96% 大買/大賣/鉅額交易
2022/03/30534.189.92142.389.4685.10391.810,1523.86% 大買/大賣/鉅額交易
2022/03/29227.188.2813587.9986.9092.18,8721.04% 大買/大賣/
2022/03/281786.6816886.9988.00-1518,344-1.81% 大賣/鉅額交易
2022/03/2517285.762485.5685.001488,0811.83% 大買/鉅額交易
2022/03/2410380.5311081.1382.70-77,595-0.09% 大買/大賣/
2022/03/23180.001180.2480.20-107,494-0.13%
2022/03/222979.212379.7380.1067,3690.08%
2022/03/21780.601.380.3880.405.77,2800.08%
2022/03/185779.7756.980.4381.000.16,9950.00%
2022/03/17173.009.176.4577.50-8.16,435-0.13%
2022/03/16272.65471.5070.50-26,070-0.03%
2022/03/1400.001171.0071.60-116,020-0.18%
2022/03/1100.00169.8070.00-16,127-0.02%
2022/03/1000.001969.2869.80-196,206-0.31%
2022/03/09566.643166.7467.30-266,373-0.41%
2022/03/08866.79567.1466.1036,5110.05%
2022/03/071168.47268.1068.0096,5840.14%
2022/03/041171.3200.0071.00116,6920.16%
2022/03/03671.481471.8771.80-86,869-0.12%
2022/03/0100.00470.0070.00-47,070-0.06%
2022/02/2500.00168.7067.90-17,184-0.01%
2022/02/24668.3800.0067.3067,3530.08%
2022/02/23269.901170.0370.30-97,489-0.12%
2022/02/22169.60169.4069.6008,0670.00%
2022/02/212373.1710.372.3372.0012.88,2020.16%
2022/02/18174.90574.4074.90-48,234-0.05%
2022/02/1700.00174.9075.00-18,506-0.01%
2022/02/161074.201175.2174.20-18,716-0.01%
2022/02/151173.531074.4073.5018,9620.01%
2022/02/14675.10275.0073.7049,1710.04%
2022/02/11174.90575.3474.60-49,339-0.04%
2022/02/1000.00575.0074.10-59,646-0.05%
2022/02/081073.151170.7673.10-110,373-0.01%
2022/02/072067.352068.7069.50010,7940.00%
2022/01/26167.500.567.9067.500.511,6510.00%
2022/01/2500.00270.0067.40-213,250-0.02%
2022/01/242067.702169.0169.60-113,889-0.01%
2022/01/211769.46669.1868.801114,5470.08%
2022/01/20170.50171.8071.70014,8360.00%
2022/01/1800.00371.0070.60-315,712-0.02%
2022/01/17170.40269.7570.50-116,133-0.01%
2022/01/14367.37767.7068.80-416,872-0.02%
2022/01/13367.97268.2567.80118,0040.01%
2022/01/121168.63268.5569.30918,6800.05%
2022/01/11570.1000.0069.30519,7140.03%
2022/01/101369.46771.0671.00620,3360.03%
2022/01/071271.95471.8070.90820,4760.04%
2022/01/061575.7600.0075.101520,4520.07%
2022/01/05578.30678.2377.40-120,5540.00%
2022/01/04280.809.180.6379.80-7.120,676-0.03%
2022/01/03179.20379.2079.40-220,793-0.01%
2021/12/30178.40278.5578.60-120,8440.00%
2021/12/29278.35178.3078.20120,8890.00%
2021/12/282.178.96279.2578.400.120,9640.00%
2021/12/27378.73179.2078.30221,0370.01%
2021/12/243.280.35778.9778.90-3.821,060-0.02%
2021/12/23581.72881.6181.90-320,859-0.01%
2021/12/22180.407.781.1380.10-6.720,690-0.03%
2021/12/212381.542581.3680.50-220,637-0.01%
2021/12/202181.111080.9881.201120,3610.05%
2021/12/17477.43578.5879.10-120,0330.00%
2021/12/161276.061276.7376.80019,8490.00%
2021/12/15175.00574.8674.70-419,824-0.02%
2021/12/14875.2300.0074.30819,8650.04%
2021/12/13176.90477.7077.60-319,910-0.02%
2021/12/1000.00177.0076.80-119,926-0.01%
2021/12/08177.10277.6076.90-120,1360.00%
2021/12/07776.84176.1076.10620,2920.03%
2021/12/0600.00177.7078.30-120,2710.00%
2021/12/03477.30977.6077.50-520,361-0.02%
2021/12/02377.272676.1175.00-2320,358-0.11%
2021/12/011.277.2700.0076.901.220,3660.01%
2021/11/3017.578.091778.8077.300.520,4780.00%
2021/11/292175.311176.1077.601020,5980.05%
2021/11/261776.61676.3376.501120,6150.05%
2021/11/25379.573180.0978.30-2820,637-0.14%
2021/11/24378.87978.8378.90-620,597-0.03%
2021/11/231479.50879.2078.80620,5910.03%
2021/11/221082.252081.5481.20-1020,602-0.05%
2021/11/193983.224583.3282.80-620,706-0.03%
2021/11/18481.301881.3280.90-1420,386-0.07%
2021/11/173080.191880.5680.001220,4820.06%
2021/11/161779.523080.0078.00-1320,495-0.06%
2021/11/151480.82482.6081.101020,4160.05%
2021/11/121682.561583.6182.70120,4410.00%
2021/11/118381.318781.6081.30-420,341-0.02%
2021/11/102379.051480.0981.10920,2520.04%
2021/11/093779.95254.179.9879.90-217.120,149-1.08% 大賣/鉅額交易
2021/11/0825284.3423.284.3980.20228.819,8531.15% 大買/鉅額交易
2021/11/055886.83176.187.2088.10-118.119,486-0.61% 大賣/鉅額交易
2021/11/0426187.2313788.5785.9012419,3190.64% 大買/大賣/鉅額交易
2021/11/03118.187.5711386.3588.005.118,9640.03% 大買/大賣/
2021/11/02374.491.72363.185.5785.3011.418,3230.06% 大買/大賣/
2021/11/0113287.02183.387.1989.30-51.316,847-0.30% 大買/大賣/
2021/10/2921982.56175.382.8981.2043.816,8460.26% 大買/大賣/
2021/10/2810681.1811681.4679.80-1016,505-0.06% 大買/大賣/
2021/10/271479.5018579.0080.90-17116,351-1.05% 大賣/鉅額交易
2021/10/26194.280.7017581.2577.7019.216,1760.12% 大買/大賣/
2021/10/2599.180.0635679.8579.70-256.915,891-1.62% 大賣/鉅額交易
2021/10/2214278.523578.8378.8010715,7950.68% 大買/鉅額交易
2021/10/2145279.96368.279.1478.8083.815,4120.54% 大買/大賣/
2021/10/20215.175.4218276.0575.4033.114,7300.22% 大買/大賣/
2021/10/1932075.2911472.6375.0020614,7471.40% 大買/大賣/鉅額交易
2021/10/181670.292569.6870.70-914,411-0.06%
2021/10/151465.1120.365.0665.80-6.314,578-0.04%
2021/10/14463.20361.7763.50115,8150.01%
2021/10/13461.13363.1360.20116,2570.01%
2021/10/121365.191366.0265.50016,7390.00%
2021/10/0824.364.52864.8065.0016.317,3760.09%
2021/10/07263.10462.5863.50-217,904-0.01%
2021/10/06160.30160.5059.20018,9220.00%
2021/10/05257.40259.5560.30019,6960.00%
2021/10/04359.23358.4357.30020,4540.00%
2021/10/01461.78161.4060.90321,3530.01%
2021/09/3000.00164.2064.80-122,2080.00%
2021/09/28165.2000.0063.80123,3370.00%
2021/09/240.265.00165.0065.00-0.824,1820.00%
2021/09/23164.10164.3064.50024,6860.00%
2021/09/220.363.40163.2063.20-0.725,1380.00%
2021/09/17664.805.164.2565.40125,6460.00%
2021/09/16563.48364.4264.00226,3630.01%
2021/09/151.565.2300.0064.601.526,6930.01%
2021/09/14266.80566.8666.70-326,858-0.01%
2021/09/13267.00467.3866.80-226,968-0.01%
2021/09/10465.55266.3066.00226,8850.01%
2021/09/0900.00465.3567.00-426,926-0.01%
2021/09/08464.00163.5063.90326,8900.01%
2021/09/07266.65367.1068.00-126,8010.00%
2021/09/062.869.46668.5867.10-3.226,727-0.01%
2021/09/03869.85968.8169.40-126,5870.00%
2021/09/02971.07369.7069.00626,3690.02%
2021/09/01372.53573.1672.20-226,128-0.01%
2021/08/31773.87373.7773.80425,9220.02%
2021/08/30675.43775.1175.40-125,7440.00%
2021/08/27475.72374.6075.00125,6990.00%
2021/08/261076.21478.1875.50625,5870.02%
2021/08/253578.383078.4077.70525,4470.02%
2021/08/24778.79379.9076.80425,1980.02%
2021/08/23277.48978.9180.70-724,957-0.03%
2021/08/20172.801473.0974.30-1324,687-0.05%
2021/08/19472.63270.9070.00224,4900.01%
2021/08/181272.841171.7874.10124,2860.00%
2021/08/17469.05268.9569.00224,0740.01%
2021/08/16472.45572.8874.00-123,9240.00%
2021/08/13374.03275.4573.40123,7920.00%
2021/08/12376.37276.2576.60123,6550.00%
2021/08/11777.561576.1575.50-823,623-0.03%
2021/08/101078.09677.9077.80423,4850.02%
2021/08/09280.50379.5079.20-123,3590.00%
2021/08/06884.801185.0584.70-323,156-0.01%
2021/08/05784.24683.9883.40122,9450.00%
2021/08/0419.186.91986.2485.0010.122,8750.04%
2021/08/03483.952984.1085.30-2522,243-0.11%
2021/08/02480.555480.8080.00-5021,897-0.23%
2021/07/306080.361781.5180.304321,7320.20%
2021/07/29677.78578.9279.40121,5310.00%
2021/07/282174.124374.2876.80-2221,324-0.10%
2021/07/2724.283.461584.2679.809.221,0540.04%
2021/07/261686.301685.8984.50020,7460.00%
2021/07/2364.189.412788.3385.6037.120,3270.18%
2021/07/227291.3162.390.8490.209.719,6190.05%
2021/07/2190.491.235989.2587.0031.418,9110.17%
2021/07/205489.856889.9490.40-1418,096-0.08%
2021/07/1935.184.223984.4885.10-416,737-0.02%
2021/07/164685.842684.7483.602016,2250.12%
2021/07/153484.262883.9587.40615,5770.04%
2021/07/141787.191986.8782.80-214,810-0.01%
2021/07/134998.5353.195.6290.00-4.114,018-0.03%
2021/07/125295.973496.4297.701812,8980.14%
2021/07/092989.393089.9190.60-112,061-0.01%
2021/07/0857.187.514787.6286.5010.111,2590.09%
2021/07/071781.102682.8383.90-910,270-0.09%
2021/07/065277.214276.3476.30109,4450.11%
2021/07/051873.821774.1075.0018,6840.01%
2021/07/022464.743265.9068.20-88,356-0.10%
2021/07/013564.2528.262.4062.006.87,8040.09%
2021/06/302566.403967.3567.10-147,506-0.19%
2021/06/293865.631865.0264.00206,9690.29%
2021/06/281163.852763.9164.30-166,481-0.25%
2021/06/252261.5530.662.1661.00-8.65,976-0.14%
2021/06/2414.659.2426.159.7159.90-11.55,284-0.22%
2021/06/231057.71557.6657.9054,8630.10%
2021/06/22455.25254.8054.5024,6310.04%
2021/06/215.255.421053.9353.70-4.84,497-0.11%
2021/06/18454.63456.3056.5004,5040.00%
2021/06/1700.00153.8054.10-14,336-0.02%
2021/06/161153.37153.2053.30104,2780.23%
2021/06/15252.70152.4053.4014,2180.02%
2021/06/1100.00449.6049.60-44,177-0.10%
2021/06/10249.0000.0048.9024,3210.05%
2021/06/09450.20449.8348.7504,3870.00%
2021/06/04248.856.148.9048.70-4.14,397-0.09%
2021/06/02649.83149.9548.7054,4350.11%
2021/06/01149.554.249.6949.80-3.24,423-0.07%
2021/05/3100.00149.3049.50-14,394-0.02%
2021/05/28548.0100.0048.0054,4080.11%
2021/05/2600.00146.2546.20-14,445-0.02%
2021/05/2500.00546.3045.95-54,555-0.11%
2021/05/210.344.2000.0043.300.34,7900.01%
2021/05/20142.8000.0043.3014,9750.02%
2021/05/18141.50340.0042.10-25,286-0.04%
2021/05/17338.93138.5538.6025,2790.04%
2021/05/1300.00143.0043.00-15,227-0.02%
2021/05/12244.582.245.6942.40-0.25,4010.00%
2021/05/11149.10348.3546.95-25,473-0.04%
2021/05/06149.2000.0048.5015,6660.02%
2021/05/0400.00149.7050.80-15,704-0.02%
2021/05/03754.46653.5853.0015,6510.02%
2021/04/294.157.29256.9556.202.15,6210.04%
2021/04/28256.451356.8156.30-115,610-0.20%
2021/04/27355.97856.5355.90-55,701-0.09%
2021/04/26256.30456.1556.80-25,700-0.04%
2021/04/231354.58854.3355.5055,7280.09%
2021/04/22455.33657.1354.10-25,728-0.03%
2021/04/211057.29856.7856.7025,7140.04%
2021/04/20157.60157.2057.2005,7170.00%
2021/04/1600.00155.7055.70-15,875-0.02%
2021/04/14354.901754.2154.30-146,093-0.23%
2021/04/1300.00256.5555.10-26,184-0.03%
2021/04/121056.31257.2555.7086,2790.13%
2021/04/092259.0800.0057.90226,3090.35%
2021/04/08358.8700.0058.8036,3880.05%
2021/04/07258.5000.0058.6026,5410.03%
2021/04/06257.70658.9059.20-46,738-0.06%
2021/03/3000.00358.1058.10-38,326-0.04%
2021/03/29259.60160.1058.7018,4960.01%
2021/03/26158.50159.1059.0008,4030.00%
2021/03/25158.20158.3058.0008,3870.00%
2021/03/23359.90460.0058.50-18,426-0.01%
2021/03/22159.10258.9558.50-18,391-0.01%
2021/03/19256.9000.0056.9028,5110.02%
2021/03/17457.80158.2058.0038,6110.03%
2021/03/1600.001258.5058.90-128,592-0.14%
2021/03/15355.67956.1857.30-68,512-0.07%
2021/03/1200.00155.1054.90-18,502-0.01%
2021/03/11154.40255.2055.20-18,569-0.01%
2021/03/10154.7000.0054.0018,5940.01%
2021/03/09154.00154.8054.0008,6690.00%
2021/03/08154.60556.9254.60-48,731-0.05%
2021/03/05155.60253.7055.40-18,835-0.01%
2021/03/04654.4000.0054.1068,9750.07%
2021/03/03754.6700.0055.1079,2430.08%
2021/03/02555.60556.3455.0009,3120.00%
2021/02/26956.3900.0056.1099,7010.09%
2021/02/251057.58657.8857.5049,7510.04%
2021/02/24859.4300.0058.5089,8250.08%
2021/02/23160.501159.9659.40-109,700-0.10%
2021/02/22759.26459.3559.5039,5710.03%
2021/02/19858.212058.4159.40-129,505-0.13%
2021/02/171155.241154.7855.4009,2390.00%
2021/02/0500.001353.2953.70-139,207-0.14%
2021/02/04753.4600.0053.2079,2890.08%
2021/02/031954.96355.1054.80169,3670.17%
2021/02/02553.82454.3055.1019,2290.01%
2021/02/0111.152.33152.3050.7010.19,1130.11%
2021/01/29655.33754.9453.30-19,072-0.01%
2021/01/27153.2000.0053.2018,9590.01%
2021/01/26154.401255.3954.40-118,954-0.12%
2021/01/226.152.51253.1054.004.18,9460.05%
2021/01/216.153.3300.0053.006.18,9250.07%
2021/01/20252.30353.4052.40-19,054-0.01%
2021/01/19556.40255.7055.4039,0690.03%
2021/01/18555.50456.1355.4019,0890.01%
2021/01/15457.85358.1757.2019,1740.01%
2021/01/141157.9000.0059.30119,6200.11%
2021/01/12156.00357.0056.80-29,872-0.02%
2021/01/11557.88358.0058.0029,8980.02%
2021/01/08458.10258.4058.2029,9930.02%
2021/01/0700.00160.0060.30-19,892-0.01%
2021/01/06259.45358.7058.00-19,822-0.01%
2021/01/050.161.0000.0061.000.19,6660.00%
2021/01/041262.76962.8362.7039,5270.03%
2020/12/311664.021962.9762.20-39,395-0.03%
2020/12/301164.021164.0064.0009,1840.00%
2020/12/29164.30564.3664.90-48,938-0.04%
2020/12/283462.864063.5762.90-68,702-0.07%
2020/12/253962.773362.2761.5068,3410.07%
2020/12/24958.422358.8760.80-147,563-0.19%
2020/12/23854.55955.3755.30-17,028-0.01%
2020/12/21153.8000.0053.2016,8070.01%
2020/12/18254.35254.6054.5006,7860.00%
2020/12/17156.301155.1855.80-106,772-0.15%
2020/12/161555.71255.9556.50136,7690.19%
2020/12/151055.321555.1353.20-56,680-0.07%
2020/12/14652.65355.2054.8036,4810.05%
2020/12/11152.6000.0052.3016,4030.02%
2020/12/10155.901055.4054.50-96,348-0.14%
2020/12/09156.30156.3056.3006,3190.00%
2020/12/081355.1200.0056.00136,2780.21%
2020/12/0700.00555.2055.00-56,252-0.08%
2020/12/04154.30154.1054.3006,1970.00%
2020/12/0300.001254.1053.80-126,218-0.19%
2020/12/02155.1000.0055.1016,2060.02%
2020/12/01654.60555.2055.8016,1740.02%
2020/11/301257.052357.0756.80-116,154-0.18%
2020/11/271755.521456.6357.0036,4980.05%
2020/11/26253.00553.1453.20-36,505-0.05%
2020/11/252056.021054.8853.20106,4500.16%
2020/11/241252.91153.2053.20116,0300.18%
2020/11/23652.15553.3252.8015,9860.02%
2020/11/201350.82151.5050.50125,7860.21%
2020/11/18151.60351.2750.40-25,697-0.04%
2020/11/17249.28150.3049.9515,5580.02%
2020/11/1600.00149.6549.80-15,500-0.02%
2020/11/12148.65448.6947.65-35,513-0.05%
2020/11/11149.80549.2549.95-45,433-0.07%
2020/11/1000.00349.1247.65-35,326-0.06%
2020/11/09247.7300.0047.9025,2530.04%
2020/11/06248.05248.1047.7005,2260.00%
2020/11/05248.18148.2048.1515,1990.02%
2020/11/02245.70445.4546.00-25,193-0.04%
2020/10/30445.0500.0044.9045,1670.08%
2020/10/29147.40147.7547.3005,0930.00%
2020/10/28348.731550.0448.45-125,053-0.24%
2020/10/27247.45247.6548.8004,8380.00%
2020/10/26147.40247.6047.45-14,697-0.02%
2020/10/23148.25248.4048.25-14,629-0.02%
2020/10/222748.493148.4348.25-44,490-0.09%
2020/10/21146.90847.2246.80-73,949-0.18%
2020/10/20445.611444.8444.55-103,677-0.27%
2020/10/19244.68544.9545.20-33,537-0.08%
2020/10/162544.181844.4743.8073,4110.21%
2020/10/1500.00142.0541.85-13,144-0.03%
2020/10/14141.65441.8841.70-33,089-0.10%
2020/10/12241.18141.7040.9013,0570.03%
2020/10/08441.18741.3641.25-33,057-0.10%
2020/10/06440.70740.8640.70-33,045-0.10%
2020/10/05840.3600.0040.4083,0560.26%
2020/09/30140.35340.3740.45-23,082-0.06%
2020/09/2800.00339.3040.05-33,119-0.10%
2020/09/25438.4800.0038.1543,1120.13%
2020/09/24739.62539.9039.9023,1500.06%
2020/09/23140.90340.9840.60-23,214-0.06%
2020/09/22141.95241.2841.30-13,202-0.03%
2020/09/21341.90241.7041.7013,1660.03%
2020/09/18240.95341.1741.15-13,106-0.03%
2020/09/1700.00540.6040.45-53,066-0.16%
2020/09/16240.2300.0040.1023,0660.07%
2020/09/15140.50140.1540.4503,0560.00%
2020/09/11840.081139.7039.50-33,025-0.10%
2020/09/101140.921340.4340.30-22,994-0.07%
2020/09/091139.64640.7040.6052,9610.17%
2020/09/07340.421039.5539.40-72,917-0.24%
2020/09/04341.55641.6741.50-32,853-0.11%
2020/09/03742.81442.7842.6032,8120.11%
2020/09/022742.641443.1943.40132,7480.47%
2020/09/01440.05540.8841.25-12,280-0.04%
2020/08/31238.2000.0037.5022,1040.10%
2020/08/28437.08537.4837.25-12,253-0.04%
2020/08/27137.2000.0037.0512,4240.04%
2020/08/2600.00136.1536.95-12,384-0.04%
2020/08/25135.5000.0035.7012,4240.04%
2020/08/24335.1300.0035.3532,4320.12%
2020/08/19138.45137.9538.0002,3690.00%
2020/08/18236.9500.0037.4022,3050.09%
2020/08/1300.00136.9036.55-12,253-0.04%
2020/08/12136.65236.3036.35-12,247-0.04%
2020/08/1100.00338.0037.15-32,231-0.13%
2020/08/10238.55338.9038.10-12,221-0.05%
2020/08/07739.2400.0039.3572,2160.32%
2020/08/0600.00338.8739.10-32,187-0.14%
2020/08/0300.00236.9536.60-22,128-0.09%
2020/07/2800.00536.9535.50-52,120-0.24%
2020/07/24137.8000.0038.1012,1430.05%
2020/07/2200.00139.3539.40-12,168-0.05%
2020/07/17138.10238.1538.15-12,282-0.04%
2020/07/15140.70140.3540.3002,2900.00%
2020/07/14141.2000.0040.9012,3180.04%
2020/07/10341.57741.6340.95-42,331-0.17%
2020/07/09142.0000.0042.1012,3340.04%
2020/07/08542.701542.6942.70-102,333-0.43%
2020/07/07742.9600.0042.6572,2950.30%
2020/07/03743.42243.4543.3552,3740.21%
2020/07/02842.7300.0043.0082,3290.34%
2020/06/29139.7500.0039.7512,2830.04%
2020/06/1900.00141.4541.25-12,386-0.04%
2020/06/17140.80140.8540.5002,4020.00%
2020/06/1500.00442.4440.80-42,470-0.16%
2020/06/12339.68240.2840.7012,5130.04%
2020/06/1100.00141.3541.35-12,539-0.04%
2020/06/10143.7500.0043.2512,5350.04%
2020/06/091042.6200.0042.60102,5600.39%
2020/06/05146.45345.5045.25-22,473-0.08%
2020/06/04243.90643.8345.40-42,367-0.17%
2020/06/03243.13542.1441.30-32,160-0.14%
2020/06/02639.451539.8440.00-91,983-0.45%
2020/06/01538.34839.3439.45-31,971-0.15%
2020/05/28737.341036.8036.80-31,922-0.16%
2020/05/271337.321537.0837.05-21,936-0.10%
2020/05/26337.35337.1537.1501,9480.00%
2020/05/25737.49737.1437.2001,9400.00%
2020/05/22738.0500.0037.5571,9440.36%
2020/05/21238.03838.2738.40-61,950-0.31%
2020/05/20337.85337.7037.6001,9780.00%
2020/05/1900.00337.4737.50-31,982-0.15%
2020/05/18737.00237.1036.6051,9930.25%
2020/05/15638.03637.3037.4002,0000.00%
2020/05/14138.40438.4438.15-31,995-0.15%
2020/05/13539.13939.2739.50-41,993-0.20%
2020/05/1200.00239.6039.25-22,003-0.10%
2020/05/11439.9300.0039.6042,0190.20%
2020/05/08638.55138.6038.8552,0450.24%
2020/05/06338.1700.0038.0032,0380.15%
2020/05/05738.2100.0038.1572,0700.34%
2020/05/0400.001837.7737.55-182,096-0.86%
2020/04/3000.002038.6038.30-202,122-0.94%
2020/04/2700.00138.2038.00-12,130-0.05%
2020/04/241037.80138.6037.4092,1170.42%
2020/04/2300.00238.1538.00-22,085-0.10%
2020/04/2200.00236.0036.15-22,028-0.10%
2020/04/21235.8500.0035.8022,0270.10%
2020/04/2000.00236.3536.70-22,014-0.10%
2020/04/17436.7800.0036.0542,0040.20%
2020/04/1000.00633.9033.95-61,973-0.30%
2020/04/09333.77534.0034.00-22,021-0.10%
2020/04/0800.00232.3033.55-22,047-0.10%
2020/04/07631.03431.0031.0521,9880.10%
2020/04/06230.0000.0030.3021,9670.10%
2020/04/011130.6300.0030.55111,9630.56%
2020/03/31231.0000.0030.5522,0100.10%
2020/03/272030.33130.1029.80192,0600.92%
2020/03/26129.70129.8029.8002,1690.00%
2020/03/2500.001029.2030.20-102,239-0.45%
2020/03/241028.2000.0028.35102,1930.46%
2020/03/23126.8000.0026.8012,1860.05%
2020/03/20128.70128.0028.0502,2670.00%
2020/03/19126.5500.0026.5512,2630.04%
2020/03/18131.8000.0029.5012,2540.04%
2020/03/16239.3500.0036.0522,1900.09%
2020/03/12144.401541.1541.00-142,237-0.63%
2020/03/11246.13445.8944.85-22,367-0.08%
2020/03/06146.55346.9546.80-22,342-0.09%
2020/03/0400.00145.3045.90-12,330-0.04%
2020/03/0300.00245.2545.20-22,362-0.08%
2020/03/0200.00243.6044.25-22,358-0.08%
2020/02/27543.9200.0043.9052,3500.21%
2020/02/2600.00146.1045.85-12,334-0.04%
2020/02/2100.00247.5547.60-22,331-0.09%
2020/02/20246.8000.0046.8022,3010.09%
2020/02/19746.8900.0046.6072,3060.30%
2020/02/18547.0000.0046.8052,2950.22%
2020/02/17546.3500.0046.7052,2930.22%
2020/02/14146.6000.0046.5512,2950.04%
2020/02/13346.5000.0046.3032,2980.13%
2020/02/11146.20146.7546.3002,3330.00%
2020/02/10144.35144.8044.6502,2830.00%
2020/02/05344.57245.0545.0512,3130.04%
2020/02/0400.00144.6545.30-12,329-0.04%
2020/01/31145.10244.5045.00-12,526-0.04%
2020/01/3000.00146.1045.65-12,545-0.04%
2020/01/1700.00551.0850.90-52,538-0.20%
2020/01/1600.00251.2051.20-22,553-0.08%
2020/01/101051.8000.0051.80102,6690.37%
2020/01/07751.2000.0051.2072,6380.27%
2020/01/062051.45151.9051.20192,6170.73%
2020/01/03152.8000.0052.2012,5840.04%
2020/01/0200.00155.0053.60-12,523-0.04%
2019/12/27154.10154.1054.1002,4030.00%
2019/12/26354.4700.0054.2032,3840.13%
2019/12/23754.1300.0053.8072,2310.31%
2019/12/2000.00253.0053.80-22,094-0.10%
2019/12/1800.00151.8051.60-11,994-0.05%
2019/12/17252.1500.0051.9021,9880.10%
2019/12/16351.8000.0051.8031,8930.16%
2019/12/13350.73150.8050.7021,8620.11%
2019/12/12251.9000.0051.8021,8140.11%
2019/12/11151.8000.0051.7011,7780.06%
2019/12/10152.50352.5052.00-21,760-0.11%
2019/12/0600.00752.0952.60-71,647-0.42%
2019/12/0500.00150.2050.40-11,492-0.07%
2019/12/0200.00550.3049.40-51,516-0.33%
2019/11/29150.30150.7050.0001,5130.00%
2019/11/1500.00649.1749.20-61,537-0.39%
2019/11/14148.65248.8048.80-11,572-0.06%
2019/11/13149.1000.0049.3011,5900.06%
2019/11/12149.60149.5549.5501,6050.00%
2019/11/08151.0000.0050.9011,6320.06%
2019/11/0700.00150.6049.30-11,636-0.06%
2019/11/06550.46151.0050.3041,6290.25%
2019/11/05151.5000.0051.6011,6160.06%
2019/11/01150.90150.8050.9001,5780.00%
2019/10/3100.00152.0051.00-11,571-0.06%
2019/10/3000.00150.3050.30-11,372-0.07%
2019/10/2900.00250.5049.10-21,351-0.15%
2019/10/2500.00249.2549.00-21,335-0.15%
2019/10/24648.8300.0049.8061,3340.45%
2019/10/23149.95648.1049.30-51,357-0.37%
2019/10/21546.5100.0046.4051,3380.37%
2019/10/16146.30146.2045.9001,3790.00%
2019/10/1500.00345.8046.20-31,405-0.21%
2019/10/14145.2000.0045.5511,4510.07%
2019/10/09345.00145.3045.1521,4940.13%
2019/10/03146.1000.0046.2511,5670.06%
2019/09/27145.7000.0045.7011,6020.06%
2019/09/24148.2500.0047.6511,6600.06%
2019/09/23547.5000.0047.7551,6640.30%
2019/09/20147.0500.0047.1011,7120.06%
2019/08/3000.00146.1046.40-11,972-0.05%
2019/08/2600.00344.8044.55-32,095-0.14%
2019/08/2000.00145.5045.05-12,197-0.05%
2019/08/1900.00244.3545.85-22,160-0.09%
2019/08/16142.8000.0043.5012,1300.05%
2019/08/15243.2500.0043.0522,1120.09%
2019/08/1400.00244.8044.50-22,092-0.10%
2019/08/13145.65145.6545.0002,0750.00%
2019/08/1200.00147.8047.30-12,045-0.05%
2019/08/07145.50145.9044.9002,0640.00%
2019/08/06141.5000.0044.9512,1080.05%
2019/08/05245.4300.0045.1522,2090.09%
2019/07/3100.00149.8049.85-12,354-0.04%
2019/07/30148.8500.0048.8512,3900.04%
2019/07/2900.00449.6048.85-42,388-0.17%
2019/07/25150.40150.5050.5002,3800.00%
2019/07/18250.8000.0051.0022,3250.09%
2019/07/08151.7000.0051.6012,3040.04%
2019/07/0500.00151.4051.60-12,386-0.04%
2019/07/03151.0000.0050.8012,4900.04%
2019/06/27349.8000.0049.5032,5910.12%
2019/06/21246.80247.0347.6002,6860.00%
2019/06/20146.65246.7847.40-12,689-0.04%
2019/06/1800.00344.5544.35-32,858-0.10%
2019/06/14144.5000.0044.3512,9010.03%
2019/06/1300.00145.0045.05-12,920-0.03%
2019/06/1200.00344.4044.50-32,939-0.10%
2019/06/11144.05144.0044.0002,9580.00%
2019/06/10142.6000.0042.8512,9270.03%
2019/06/06141.60142.3041.7502,9080.00%
2019/06/05142.40142.9542.0502,9010.00%
2019/06/04142.6000.0042.3012,9080.03%
2019/05/311043.6400.0043.00102,8760.35%
2019/05/30143.0000.0043.5012,8330.04%
2019/05/29143.3500.0043.0012,8140.04%
2019/05/17548.90547.5548.1002,9310.00%
2019/05/15248.80148.8048.8013,0140.03%
2019/05/14148.0500.0048.2513,0790.03%
2019/05/13350.83148.8548.8023,2200.06%
2019/05/10454.6300.0054.2043,4420.12%
2019/05/0900.00256.3556.40-23,402-0.06%
2019/05/08156.0000.0055.8013,3570.03%
2019/05/0300.00156.0055.90-13,743-0.03%
2019/04/29155.50156.1055.0003,7380.00%
2019/04/26157.2000.0057.5013,7120.03%
2019/04/24157.9000.0057.8013,7770.03%
2019/04/23158.8000.0058.6013,7440.03%
2019/04/22458.1000.0058.2043,7240.11%
2019/04/1800.00357.3056.10-33,686-0.08%
2019/04/03156.9000.0057.1013,7400.03%
2019/04/01256.50256.9055.6003,7390.00%
2019/03/28255.5500.0055.1023,6810.05%
2019/03/27255.40155.9056.1013,6590.03%
2019/03/2600.00155.6054.20-13,655-0.03%
2019/03/25254.6000.0054.8023,6970.05%
2019/03/22154.80255.6055.40-13,689-0.03%
2019/03/2100.00552.8653.60-53,598-0.14%
2019/03/20151.60351.4051.40-23,496-0.06%
2019/03/19152.70152.6052.3003,5330.00%
2019/03/18452.38252.5052.8023,5270.06%
2019/03/15152.50152.7052.9003,5520.00%
2019/03/1400.00252.8052.40-23,541-0.06%
2019/03/12354.0000.0053.7033,6260.08%
2019/03/08253.6000.0053.4023,7940.05%
2019/03/04356.3000.0056.1034,3470.07%
2019/02/26157.00157.5057.0004,3680.00%
2019/02/18158.00158.5058.1004,6620.00%
2019/02/1500.00159.7058.70-14,726-0.02%
2019/02/14158.9000.0058.9014,7140.02%
2019/02/13159.0000.0058.7014,7050.02%
2019/02/12258.45259.2058.7004,6380.00%
2019/02/11659.43561.0459.1014,5180.02%
2019/01/29156.50156.3056.6004,2650.00%
2019/01/28154.00255.9555.50-14,233-0.02%
2019/01/25153.60154.8053.5004,2270.00%
2019/01/24455.25256.1554.9024,2230.05%
2019/01/17154.7000.0053.3014,2070.02%
2019/01/1100.00152.5052.80-14,159-0.02%
2019/01/02152.80152.3052.3004,2180.00%
2018/12/24250.3000.0051.0024,2990.05%
2018/12/22149.20149.2549.6004,2720.00%
2018/12/2000.00148.0047.70-14,276-0.02%
2018/12/1900.00147.2047.45-14,266-0.02%
2018/12/18149.65448.3349.00-34,261-0.07%
2018/12/1700.00451.5051.30-44,227-0.09%
2018/12/12354.5000.0054.2034,4130.07%
2018/12/06456.13452.8553.5004,3570.00%
2018/12/05357.23356.9056.6004,2900.00%
2018/12/04260.0500.0058.9024,2500.05%
2018/12/03361.27560.7460.80-24,208-0.05%
2018/11/29456.2000.0056.4044,0020.10%
2018/11/28256.70556.6656.60-33,862-0.08%
2018/11/27553.46152.5053.5043,6000.11%
2018/11/1500.00148.2048.10-13,115-0.03%
2018/11/14248.58150.3047.0013,0720.03%
2018/11/0100.00150.0049.70-12,907-0.03%
2018/10/31144.30144.7046.3002,8090.00%
2018/10/25239.9000.0039.5022,6310.08%
2018/10/0900.00247.4348.20-22,583-0.08%
2018/09/2700.00160.4060.40-12,689-0.04%
2018/09/25164.7000.0064.5012,9830.03%
2018/08/17171.0000.0070.0014,7470.02%
2018/08/01184.90184.7085.0004,5840.00%
2018/07/2600.00183.5084.20-14,568-0.02%
2018/07/20182.5000.0083.4014,5120.02%
2018/07/1800.00184.1084.30-14,522-0.02%
2018/07/05294.40290.8588.5004,4810.00%
2018/07/0400.00192.8093.30-14,367-0.02%
2018/07/03293.1500.0097.2024,2950.05%
2018/07/02291.45291.4590.6004,0730.00%
2018/06/22188.10185.3083.5003,9440.00%
2018/06/21391.43888.1187.00-53,871-0.13%
2018/06/20387.50386.6088.3003,5750.00%
2018/06/0400.001190.3583.50-113,721-0.30%
2018/06/0100.006989.6387.30-693,737-1.85%
2018/05/3100.001.582.4585.30-1.53,355-0.04%
2018/05/1500.00177.0077.90-13,201-0.03%
2018/05/14176.6000.0076.5013,1990.03%
2018/04/24170.2000.0068.5013,2830.03%
2018/04/17175.50576.3075.10-43,260-0.12%
2018/04/13280.85381.8780.50-13,278-0.03%
2018/04/12878.45378.7080.0053,2930.15%
2018/04/03178.3000.0077.6013,5570.03%
2018/03/29078.7000.0078.0003,5330.00%
2018/03/14584.6000.0082.1053,5270.14%
2018/03/1300.00283.3085.50-23,518-0.06%
2018/03/0800.00279.0082.80-23,360-0.06%
2018/03/0700.00176.8075.30-13,080-0.03%
2018/03/01172.30172.1073.1003,0640.00%
2018/02/2700.00271.7071.00-23,039-0.07%
2018/01/2600.00270.8070.60-23,937-0.05%
2018/01/24270.4000.0070.8024,0870.05%
2018/01/18272.3500.0071.9024,3320.05%
2018/01/16272.2000.0073.1024,4160.05%
2018/01/1500.00372.0072.00-34,443-0.07%
2018/01/0900.00475.0073.80-44,654-0.09%
2018/01/08679.671978.9277.00-134,645-0.28%
2018/01/05379.33677.5880.00-34,683-0.06%
2018/01/041077.85176.9078.6094,7330.19%
2018/01/03375.07275.9575.8014,7210.02%
〈TSIA年會〉川普當選恐衝擊台半導體? 侯永清:台美合作方向不會改變Anue鉅亨-2024/11/07
電動車市場壓力加劇,謹慎布局避開純車用概念股: 台達電、華孚、台半、強茂、界霖Anue鉅亨-2024/08/17
TSIA二度上修台半導體業今年產值估達5.24兆元 年增幅逾2成Anue鉅亨-2024/08/15
台半 相關文章