振發 (5426)-元大-佳里券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
31.70
漲跌
▼0.20
漲幅
-0.63%
成交量
1,036張
產業
上櫃電腦及週邊類股
81人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	1	31.70	31.70	-1	1,997	-0.05%
2025/02/26	1	31.70	1	31.75	31.90	0	2,296	0.00%
2025/02/24	0	0.00	1	31.30	31.70	-1	2,440	-0.04%
2025/02/21	1	31.55	0	0.00	31.50	1	2,634	0.04%
2025/02/20	0	30.90	0	0.00	31.20	0	2,926	0.00%
2025/02/19	3.1	31.63	4	31.71	31.55	-0.9	3,014	-0.03%
2025/02/17	0	0.00	1	30.30	30.40	-1	3,289	-0.03%
2025/02/13	0	0.00	4	30.26	30.45	-4	3,891	-0.10%
2025/02/11	0	0.00	1	29.95	29.80	-1	4,642	-0.02%
2025/02/07	1	29.40	0	0.00	29.40	1	4,918	0.02%
2025/02/05	0	0.00	1	28.35	28.70	-1	5,339	-0.02%
2025/02/04	1	27.55	0	0.00	27.70	1	5,414	0.02%
2025/01/17	1	29.30	0	0.00	29.00	1	5,401	0.02%
2025/01/10	7	32.14	8	32.59	30.00	-1	5,316	-0.02%
2025/01/09	0	0.00	0.2	32.90	32.90	-0.2	5,136	0.00%
2025/01/07	1	31.95	2	31.55	30.70	-1	5,082	-0.02%
2025/01/06	0	0.00	0	30.70	30.65	0	5,064	0.00%
2025/01/02	0	0.00	1	30.90	30.85	-1	5,090	-0.02%
2024/12/30	0	30.80	1	30.60	30.65	-1	5,074	-0.02%
2024/12/27	0	31.10	0	0.00	31.35	0	5,070	0.00%
2024/12/26	19	33.20	19.1	32.25	32.25	-0.1	5,050	0.00%
2024/12/25	6	33.03	5	32.39	32.65	1	5,005	0.02%
2024/12/24	0	0.00	0.1	32.77	32.80	-0.1	4,994	0.00%
2024/12/20	0	0.00	1	30.80	30.85	-1	5,023	-0.02%
2024/12/18	1	31.60	1	31.10	31.05	0	5,020	0.00%
2024/12/17	1	31.20	1	31.15	31.05	0	5,010	0.00%
2024/12/16	1	31.49	3	30.87	30.95	-2	5,002	-0.04%
2024/12/12	6	33.77	5.1	34.40	33.20	1	4,948	0.02%
2024/12/11	5	33.55	7.1	33.06	33.20	-2.1	4,835	-0.04%
2024/12/10	6	32.87	6	32.61	33.30	0	4,718	0.00%
2024/12/09	0	30.00	0	0.00	30.30	0	4,617	0.00%
2024/12/04	1	32.10	0	0.00	31.90	1	4,537	0.02%
2024/12/03	1	31.85	0	0.00	31.75	1	4,533	0.02%
2024/12/02	4	32.56	0	0.00	31.85	4	4,517	0.09%
2024/11/29	3	32.45	4	33.33	32.80	-1	4,494	-0.02%
2024/11/28	2	31.53	1	32.10	32.00	1	4,444	0.02%
2024/11/27	5	34.81	1	36.20	33.30	4	4,389	0.09%
2024/11/26	4.1	35.75	1	35.90	35.40	3.1	4,295	0.07%
2024/11/25	1	39.54	20	38.69	36.90	-19	4,219	-0.45%
2024/11/22	0	0.00	1	37.70	37.55	-1	3,912	-0.03%
2024/11/21	3	37.32	1	37.20	36.95	2	3,840	0.05%
2024/11/20	1	38.35	2	37.80	37.60	-1	3,767	-0.03%
2024/11/19	3	38.08	2	38.50	37.85	1	3,583	0.03%
2024/11/18	2	35.70	1	35.20	35.30	1	3,336	0.03%
2024/11/15	1	36.55	4.1	37.17	36.30	-3.1	3,238	-0.09%
2024/11/14	7	35.77	7	36.62	35.25	0	3,080	0.00%
2024/11/13	27	38.09	8	37.66	36.95	19	2,926	0.65%
2024/11/12	14	35.87	16	36.25	35.95	-2	2,564	-0.08%
2024/11/11	30	38.00	26	37.78	38.20	4	2,328	0.17%
2024/11/08	2	35.60	8.4	36.99	37.70	-6.4	1,759	-0.37%
2024/11/07	15	34.78	15.1	34.85	34.30	-0.1	1,580	0.00%
2024/11/06	10	34.13	14	34.04	33.50	-4	1,477	-0.27%
2024/11/05	1	32.35	4	32.45	32.55	-3	1,330	-0.23%
2024/11/04	5	32.79	4	32.85	32.55	1	1,299	0.08%
2024/11/01	0	0.00	0.1	31.35	31.35	-0.1	971	-0.01%
2024/10/28	0	27.05	0	0.00	26.80	0	890	0.00%
2024/10/24	0	28.25	0	0.00	27.60	0	924	0.00%
2024/10/18	0	28.00	0	0.00	27.50	0	1,073	0.00%
2024/10/17	0	28.50	0	0.00	28.50	0	1,129	0.00%
2024/10/09	0	28.15	0	0.00	28.20	0	1,959	0.00%
2024/10/08	1	28.95	0	0.00	28.75	1	2,271	0.04%
2024/09/05	1.1	27.22	0	0.00	27.40	1.1	3,149	0.03%
2024/09/03	0.1	29.00	0	0.00	29.00	0.1	3,264	0.00%
2024/09/02	0.1	29.80	1	29.95	29.60	-1	3,344	-0.03%
2024/08/30	2	29.83	0	0.00	29.95	2	3,455	0.06%
2024/08/29	0	29.70	0	0.00	29.60	0	3,889	0.00%
2024/08/27	0	0.00	3	30.28	30.25	-3	4,814	-0.06%
2024/08/20	0	0.00	1	32.50	30.80	-1	5,749	-0.02%
2024/08/16	0	29.85	0	0.00	30.00	0	6,297	0.00%
2024/08/15	0	0.00	1	29.70	29.45	-1	6,815	-0.01%
2024/08/14	1.1	29.26	0	0.00	29.30	1.1	6,986	0.02%
2024/08/13	0	0.00	1	29.30	29.45	-1	6,993	-0.01%
2024/08/12	1	29.30	0	0.00	29.20	1	7,011	0.01%
2024/08/06	0	26.20	1	27.25	26.35	-1	7,038	-0.01%
2024/08/05	1.1	28.23	1	27.90	27.90	0.1	7,029	0.00%
2024/08/02	1	31.65	0	0.00	31.00	1	7,132	0.01%
2024/08/01	0	0.00	1	32.65	32.30	-1	7,131	-0.01%
2024/07/31	1	32.25	0	0.00	31.65	1	7,144	0.01%
2024/07/30	0	0.00	1	31.00	31.95	-1	7,150	-0.01%
2024/07/29	0	31.39	1	32.55	30.70	-1	7,146	-0.01%
2024/07/26	1	32.78	4	32.13	32.15	-3	7,139	-0.04%
2024/07/22	0	33.49	0	0.00	32.85	0	7,127	0.00%
2024/07/19	7.1	35.30	0.3	34.10	34.05	6.8	7,102	0.10%
2024/07/18	1.1	36.65	3	37.00	36.60	-1.9	7,043	-0.03%
2024/07/17	10	38.13	8	38.29	38.05	2	6,990	0.03%
2024/07/16	23	38.68	25	37.78	37.35	-2	6,822	-0.03%
2024/07/15	3	37.72	2	37.40	36.20	1	6,673	0.02%
2024/07/12	0	0.00	4	38.15	37.90	-4	6,585	-0.06%
2024/07/11	2	37.35	0.1	38.15	37.65	1.9	6,417	0.03%
2024/07/10	6	37.58	19	37.39	37.50	-13	6,310	-0.21%
2024/07/09	40	36.04	30.1	36.59	36.95	9.9	6,038	0.16%
2024/07/08	1.1	33.70	0	0.00	33.60	1.1	5,985	0.02%
2024/07/05	1	34.60	0	0.00	34.50	1	6,144	0.02%
2024/07/04	0	34.90	0	0.00	34.90	0	6,154	0.00%
2024/07/03	3	36.05	10	36.17	35.30	-7	6,150	-0.11%
2024/07/02	1	34.65	9	35.47	35.45	-8	6,218	-0.13%
2024/07/01	3	34.38	11	34.42	34.40	-8	6,240	-0.13%
2024/06/28	2.1	32.20	3	33.22	33.60	-1	6,209	-0.02%
2024/06/27	7	32.56	4	32.10	32.05	3	6,190	0.05%
2024/06/26	0.1	33.20	0	0.00	33.00	0.1	6,224	0.00%
2024/06/25	5	32.86	5	33.02	33.25	0	6,256	0.00%
2024/06/24	0.1	33.47	1	33.70	33.35	-0.9	6,297	-0.01%
2024/06/21	5	34.41	8	34.31	34.20	-3	6,704	-0.04%
2024/06/20	2	33.60	1	33.70	33.90	1	6,745	0.01%
2024/06/19	4	33.44	0	0.00	33.05	4	6,738	0.06%
2024/06/18	12	33.84	3	34.33	33.75	9	6,724	0.13%
2024/06/17	8	34.20	2.1	34.26	34.20	5.9	6,729	0.09%
2024/06/14	2	34.23	4	34.73	33.90	-2	6,699	-0.03%
2024/06/13	4	34.95	0	0.00	34.50	4	6,650	0.06%
2024/06/12	5	35.36	1	35.45	35.30	4	6,639	0.06%
2024/06/11	7.1	36.23	1.1	35.76	35.85	6	6,659	0.09%
2024/06/06	2	38.20	4	37.54	38.35	-2	6,698	-0.03%
2024/06/05	6	38.63	1	39.00	38.15	5	6,664	0.08%
2024/06/04	22.3	41.98	16.1	39.59	38.20	6.2	6,643	0.09%
2024/06/03	18	42.03	29	42.73	42.40	-11	6,373	-0.17%
2024/05/31	12	39.60	11	40.37	40.50	1	6,358	0.02%
2024/05/30	0	0.00	2	37.90	37.35	-2	6,272	-0.03%
2024/05/29	5	39.55	1	39.45	39.25	4	6,254	0.06%
2024/05/28	21	40.87	11	40.47	39.90	10	6,159	0.16%
2024/05/27	1	39.85	5.1	40.31	41.00	-4.1	5,821	-0.07%
2024/05/24	3	38.80	6	38.38	37.30	-3	5,763	-0.05%
2024/05/23	8.1	38.71	2.1	38.12	38.10	6	5,723	0.10%
2024/05/22	2.1	40.27	10	40.83	39.55	-7.9	5,612	-0.14%
2024/05/21	22	38.41	19.2	39.42	40.80	2.9	5,336	0.05%
2024/05/20	3	34.95	11.1	36.29	37.10	-8.1	4,991	-0.16%
2024/05/16	2	33.94	0	0.00	33.30	2	5,670	0.04%
2024/05/15	2	34.45	2	35.03	34.25	0	6,186	0.00%
2024/05/14	1.1	32.54	0	0.00	32.65	1.1	6,377	0.02%
2024/05/13	0	0.00	2	32.65	32.55	-2	6,765	-0.03%
2024/05/10	0	0.00	0.1	32.55	33.25	-0.1	6,949	0.00%
2024/05/09	2	33.15	0	0.00	33.10	2	7,183	0.03%
2024/05/08	3	32.88	3.1	33.26	33.60	-0.1	7,474	0.00%
2024/05/07	0	31.50	0	0.00	31.60	0	7,875	0.00%
2024/05/06	1	32.50	1	33.00	31.90	0	8,527	0.00%
2024/05/03	1.1	32.37	0	0.00	31.30	1.1	9,297	0.01%
2024/05/02	0.1	31.30	1	31.35	31.70	-1	10,316	-0.01%
2024/04/30	0.1	31.96	0	0.00	31.75	0.1	10,821	0.00%
2024/04/26	0.1	32.35	0	0.00	32.00	0.1	12,438	0.00%
2024/04/25	0	32.70	0	0.00	32.50	0	13,838	0.00%
2024/04/22	0	0.00	5	32.76	32.45	-5	17,300	-0.03%
2024/04/19	1	33.78	0	0.00	32.80	1	18,065	0.01%
2024/04/18	0.1	34.83	0	0.00	34.60	0.1	19,254	0.00%
2024/04/17	0.1	35.45	0	0.00	35.00	0.1	19,676	0.00%
2024/04/16	4	35.52	2	34.90	34.60	2	20,219	0.01%
2024/04/15	0	37.70	1	38.40	37.70	-1	20,318	0.00%
2024/04/12	11	39.58	40	39.66	39.30	-29	20,293	-0.14%
2024/04/11	18	38.54	14.1	38.88	37.95	3.9	20,128	0.02%
2024/04/09	0.1	37.07	0	0.00	37.05	0.1	20,262	0.00%
2024/04/08	14	37.70	6	37.96	37.40	8	20,310	0.04%
2024/04/03	3	37.22	8.1	37.16	36.90	-5.1	20,343	-0.02%
2024/04/02	0	35.70	0	0.00	35.30	0	20,273	0.00%
2024/03/27	1.1	36.36	2	37.15	36.30	-1	20,399	0.00%
2024/03/26	29	37.80	22	37.30	37.10	7	20,416	0.03%
2024/03/25	0	0.00	2	37.25	37.50	-2	20,087	-0.01%
2024/03/22	0	0.00	0.5	34.40	34.10	-0.5	20,058	0.00%
2024/03/21	0.1	34.20	0	0.00	34.55	0.1	20,125	0.00%
2024/03/20	2	35.89	0	0.00	34.60	2	20,235	0.01%
2024/03/19	2	36.50	2	36.15	35.65	0	21,015	0.00%
2024/03/14	1	36.15	0	0.00	36.75	1	22,196	0.00%
2024/03/13	1	36.40	4	36.30	36.05	-3	22,379	-0.01%
2024/03/12	5	37.27	2	37.55	37.65	3	22,462	0.01%
2024/03/08	0	0.00	5	37.85	37.50	-5	22,701	-0.02%
2024/03/07	5	39.70	9	40.55	38.55	-4	22,768	-0.02%
2024/03/06	30	41.07	18	41.46	40.95	12	22,730	0.05%
2024/03/05	9	37.51	16	37.91	39.60	-7	22,147	-0.03%
2024/03/04	1	36.20	7	36.21	36.00	-6	21,913	-0.03%