寶雅 (5904)-元大-佳里券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
527
漲跌
▼5
漲幅
-0.94%
成交量
359張
產業
上櫃貿易百貨
374人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/26	0	0.00	0	526.00	532.00	0	225	0.00%
2024/09/25	0	523.00	0	0.00	522.00	0	224	0.00%
2024/09/23	0	537.00	0	0.00	540.00	0	217	0.00%
2024/09/20	0	534.00	0	0.00	528.00	0	213	0.00%
2024/09/18	0	545.32	0	547.00	538.00	0	209	0.01%
2024/09/16	0	0.00	0	541.00	544.00	0	205	-0.02%
2024/09/13	0	0.00	0.2	525.91	530.00	-0.2	203	-0.11%
2024/09/11	0	0.00	0	521.20	525.00	0	206	-0.01%
2024/09/06	0	0.00	0.1	516.00	521.00	-0.1	220	-0.05%
2024/08/28	0	0.00	0.1	517.00	517.00	-0.1	291	-0.03%
2024/08/22	0	0.00	0	510.00	513.00	0	320	0.00%
2024/08/21	0	507.00	0	0.00	509.00	0	324	0.00%
2024/08/19	0.1	510.97	0	0.00	509.00	0.1	329	0.03%
2024/08/16	0	514.00	0	0.00	512.00	0	328	0.00%
2024/08/13	0	0.00	0	517.00	518.00	0	331	0.00%
2024/08/12	0	0.00	0.1	509.00	517.00	-0.1	336	-0.02%
2024/08/09	0	512.60	0	0.00	513.00	0	336	0.00%
2024/08/08	0	526.00	0	0.00	519.00	0	338	0.00%
2024/08/05	0	497.50	0	0.00	510.00	0	336	0.00%
2024/08/02	0	0.00	0	513.00	507.00	0	333	-0.01%
2024/07/30	0	515.57	0	0.00	520.00	0	331	0.00%
2024/07/29	0	511.00	0	0.00	512.00	0	332	0.00%
2024/07/22	0	502.00	0	502.00	509.00	0	329	0.00%
2024/07/19	0	512.00	0	0.00	510.00	0	328	0.00%
2024/07/18	0	0.00	0.1	514.02	520.00	-0.1	328	-0.02%
2024/07/17	0	0.00	0	512.00	512.00	0	326	0.00%
2024/07/15	0	0.00	1	521.00	521.00	-1	329	-0.30%
2024/07/09	0	510.00	0	0.00	511.00	0	329	0.00%
2024/07/01	0	498.31	0	0.00	496.00	0	326	0.00%
2024/06/28	1	492.00	0	0.00	492.00	1	327	0.31%
2024/06/26	0.1	497.00	0	0.00	497.00	0.1	325	0.02%
2024/06/24	0	0.00	0.1	498.00	494.00	-0.1	326	-0.03%
2024/06/21	1	506.00	0	0.00	500.00	1	325	0.31%
2024/06/20	0	0.00	3	528.34	526.00	-3	321	-0.94%
2024/06/17	0	526.00	0	0.00	523.00	0	315	0.00%
2024/06/14	0	521.00	0	0.00	520.00	0	312	0.00%
2024/06/13	0	529.00	1.3	538.85	523.00	-1.3	307	-0.42%
2024/06/12	0.1	544.00	0	0.00	553.00	0.1	300	0.03%
2024/06/11	0	0.00	0	552.50	553.00	0	293	0.00%
2024/06/06	0	0.00	0	535.00	541.00	0	270	0.00%
2024/06/05	0	0.00	1.1	527.57	533.00	-1.1	261	-0.40%
2024/06/04	0.2	517.50	0	0.00	528.00	0.2	253	0.08%
2024/06/03	0	517.00	0	0.00	521.00	0	246	0.00%
2024/05/31	0	512.00	0	515.00	507.00	0	236	0.00%
2024/05/30	0	0.00	0	510.63	515.00	0	236	0.00%
2024/05/29	0	0.00	0	505.00	509.00	0	242	0.00%
2024/05/28	0	0.00	0	502.00	504.00	0	238	0.00%
2024/05/24	0	0.00	0.1	486.00	484.00	-0.1	241	-0.04%
2024/05/21	0	491.14	0	0.00	490.00	0	240	0.01%
2024/05/17	0	493.00	0	0.00	493.00	0	241	0.00%
2024/05/15	0	0.00	0	503.00	498.50	0	234	-0.01%
2024/05/13	0.1	500.00	0	0.00	504.00	0.1	232	0.02%
2024/05/09	0.1	497.50	0	0.00	494.00	0.1	227	0.02%
2024/05/08	0	0.00	0.1	500.09	502.00	-0.1	225	-0.02%
2024/05/06	0.2	501.64	0	0.00	502.00	0.2	223	0.07%
2024/05/03	0.1	498.50	0	498.00	498.50	0	222	0.02%
2024/05/02	0.1	494.00	0	0.00	493.50	0.1	222	0.04%
2024/04/30	0	502.00	0	0.00	500.00	0	222	0.00%
2024/04/26	0	490.00	0	0.00	486.50	0	222	0.00%
2024/04/25	0	484.50	0	0.00	487.00	0	224	0.00%
2024/04/24	0	481.50	0	0.00	483.00	0	229	0.00%
2024/04/19	0.1	475.18	0	0.00	473.50	0.1	241	0.05%
2024/04/18	0	480.50	0	0.00	479.00	0	242	0.00%
2024/04/17	0.1	479.50	0	0.00	479.50	0.1	242	0.04%
2024/04/16	0	481.63	0	0.00	480.00	0	241	0.01%
2024/04/09	0	489.12	0	489.00	487.50	0	243	0.00%
2024/03/29	0	0.00	0.1	499.00	495.00	-0.1	243	-0.03%
2024/03/28	0	0.00	0.1	498.50	497.50	-0.1	248	-0.02%
2024/03/27	0	497.00	0	0.00	502.00	0	253	0.00%
2024/03/25	0	501.27	0	0.00	502.00	0	263	0.00%
2024/03/20	1	509.00	0	507.00	508.00	1	324	0.31%
2024/03/15	0	502.00	0	504.00	498.00	0	325	-0.01%
2024/03/14	0	508.00	0	0.00	509.00	0	326	0.00%
2024/03/13	0	504.00	0	0.00	506.00	0	321	0.00%
2024/03/12	0	503.00	0.3	501.00	503.00	-0.2	320	-0.08%
2024/03/08	0	492.50	0.1	493.21	492.00	-0.1	327	-0.02%
2024/03/06	0.2	494.49	0	0.00	492.00	0.2	319	0.06%
2024/03/04	0.1	485.78	1	480.00	483.50	-0.9	313	-0.27%
2024/03/01	0	0.00	0.8	494.00	491.00	-0.8	301	-0.27%
2024/02/29	1	491.06	0	0.00	491.00	1	296	0.34%
2024/02/27	1.3	494.23	0	0.00	495.00	1.3	291	0.45%
2024/02/26	0	495.00	0	0.00	498.00	0	285	0.00%
2024/02/23	0	493.50	0	0.00	493.00	0	287	0.01%
2024/02/22	0	491.70	0	0.00	491.00	0	289	0.01%
2024/02/21	0.6	499.22	0	0.00	496.00	0.6	289	0.19%
2024/02/16	0.1	510.00	0	0.00	505.00	0.1	290	0.02%
2024/02/15	1.1	502.24	0	0.00	505.00	1.1	289	0.37%
2024/02/05	0.1	514.44	0	0.00	520.00	0.1	286	0.04%
2024/02/02	1	512.04	0	0.00	515.00	1	287	0.35%
2024/01/30	0	516.00	0	0.00	516.00	0	289	0.00%
2024/01/25	0	515.00	0	0.00	517.00	0	304	0.00%
2024/01/24	0	518.00	0	0.00	517.00	0	319	0.00%
2024/01/23	0	520.00	0	0.00	518.00	0	330	0.00%
2024/01/16	0	0.00	0.1	548.00	545.00	-0.1	308	-0.04%
2024/01/15	0	540.00	0	0.00	544.00	0	304	0.00%
2024/01/12	0.7	531.96	0	0.00	524.00	0.7	300	0.24%
2024/01/11	0.1	539.00	0	0.00	539.00	0.1	297	0.03%
2024/01/08	0	550.00	0	0.00	548.00	0	291	0.00%
2023/12/29	0	556.00	0	0.00	552.00	0	286	0.00%
2023/12/27	0	562.00	0	0.00	562.00	0	282	0.01%
2023/12/22	0	550.00	0	0.00	561.00	0	276	0.00%
2023/12/19	0	0.00	0	559.00	560.00	0	259	0.00%
2023/12/18	0	0.00	0	570.00	548.00	0	247	0.00%
2023/12/15	2	569.50	3.1	567.14	558.00	-1.1	232	-0.46%
2023/12/14	0	527.00	0	535.00	542.00	0	197	-0.02%
2023/12/11	0	519.00	0	0.00	524.00	0	188	0.00%
2023/12/08	0	530.00	0	0.00	526.00	0	185	0.00%
2023/12/07	0	536.00	0	0.00	531.00	0	184	0.00%
2023/12/06	0	543.00	0	0.00	547.00	0	184	0.00%
2023/12/05	0	535.00	0	535.00	537.00	0	179	-0.01%
2023/11/30	0.2	516.00	0	0.00	510.00	0.2	172	0.14%
2023/11/29	0	0.00	2	524.50	524.00	-2	167	-1.19%
2023/11/28	0	520.00	0	0.00	524.00	0	167	0.01%
2023/11/27	0	0.00	0	517.00	522.00	0	165	-0.02%
2023/11/23	0	522.00	0	0.00	522.00	0	165	0.00%
2023/11/22	0	525.00	1.1	530.67	531.00	-1.1	164	-0.68%
2023/11/21	0	0.00	0	525.00	527.00	0	165	-0.01%
2023/11/20	0	0.00	0.1	514.00	523.00	-0.1	165	-0.06%
2023/11/17	0	0.00	0	514.00	515.00	0	162	-0.01%
2023/11/16	0	0.00	0	511.00	513.00	0	159	-0.01%
2023/11/14	1	511.00	0	0.00	501.00	1	158	0.63%
2023/11/13	0	500.00	0	0.00	504.00	0	156	0.01%
2023/11/10	0	505.00	0	0.00	500.00	0	157	0.01%
2023/11/07	0	514.00	0	0.00	518.00	0	164	0.00%
2023/11/06	0	517.00	0	0.00	513.00	0	163	0.01%
2023/11/03	0.1	518.00	0	0.00	517.00	0.1	163	0.06%
2023/11/02	2	534.00	6	527.02	528.00	-4	162	-2.49%
2023/11/01	3	518.98	2.1	510.41	528.00	1	156	0.62%
2023/10/31	2	498.50	3.2	500.94	497.50	-1.2	146	-0.79%
2023/10/27	0	464.83	0	0.00	460.00	0	148	0.02%
2023/10/24	0	468.00	0.1	468.00	465.00	-0.1	151	-0.08%
2023/10/23	0.1	472.94	0	0.00	467.00	0.1	154	0.06%
2023/10/20	0	468.50	0	0.00	473.50	0	159	0.00%
2023/10/19	0.1	484.00	0	0.00	477.50	0.1	158	0.03%
2023/10/18	0.1	483.05	0	0.00	482.50	0.1	160	0.07%
2023/10/17	0	483.50	0	0.00	482.00	0	163	0.02%
2023/10/16	0	483.50	0	0.00	481.00	0	168	0.01%
2023/10/11	1	485.99	0	0.00	481.00	1	180	0.56%
2023/10/06	0	486.50	0	0.00	485.50	0	183	0.01%
2023/10/05	0	487.50	0	0.00	485.00	0	185	0.01%
2023/09/27	0	490.63	0	0.00	488.00	0	202	0.02%
2023/09/22	0	491.00	0	0.00	492.00	0	206	0.00%
2023/09/19	0	488.63	0	0.00	483.00	0	213	0.02%
2023/09/15	0	496.00	0	0.00	498.00	0	225	0.01%
2023/09/13	0	0.00	0.4	496.00	497.50	-0.4	234	-0.19%
2023/09/11	0	492.13	0	0.00	486.00	0	245	0.02%
2023/09/07	0	482.50	0	0.00	480.00	0	253	0.00%
2023/09/01	0	0.00	0	493.00	492.00	0	257	-0.01%
2023/08/29	0	477.00	0	0.00	478.00	0	267	0.01%
2023/08/28	1	477.00	0	0.00	477.50	1	271	0.37%
2023/08/25	0.2	482.00	0	0.00	481.00	0.2	275	0.07%
2023/08/24	2.3	480.91	0	0.00	476.50	2.3	275	0.83%
2023/08/23	0	487.00	0	0.00	483.50	0	275	0.01%
2023/08/22	0	494.00	0	0.00	490.00	0	280	0.01%
2023/08/21	0	494.00	0	0.00	495.00	0	289	0.01%
2023/08/18	0	494.00	0	0.00	485.00	0	293	0.00%
2023/08/17	0	496.50	0	0.00	494.00	0	294	0.01%
2023/08/15	2.1	495.95	0	0.00	492.00	2.1	298	0.70%
2023/08/14	0	507.38	0	0.00	510.00	0	296	0.01%
2023/08/11	1	503.00	1	518.00	511.00	0	297	0.00%
2023/08/09	0	508.00	0	0.00	512.00	0	295	0.00%
2023/08/04	0	0.00	2	509.00	508.00	-2	290	-0.69%
2023/08/01	2	501.50	0	0.00	499.00	2	280	0.72%
2023/07/31	0	516.00	0	0.00	512.00	0	277	0.00%
2023/07/26	0	513.92	0	0.00	510.00	0	277	0.00%
2023/07/25	0.1	522.08	0	0.00	519.00	0.1	277	0.04%
2023/07/21	0	520.17	0	524.00	525.00	0	285	0.00%
2023/07/19	0	515.00	1	510.00	514.00	-1	298	-0.33%
2023/07/18	1	524.08	0	0.00	522.00	1	297	0.35%
2023/07/17	0	529.00	0	0.00	529.00	0	303	0.00%
2023/07/14	0	541.00	0	0.00	528.00	0	313	0.00%
2023/07/11	0.1	553.00	0	0.00	553.00	0.1	314	0.02%
2023/07/10	0	545.00	0	0.00	541.00	0	323	0.01%
2023/07/07	1	540.00	0	0.00	539.00	1	326	0.31%
2023/07/06	0	582.47	0	0.00	583.00	0	325	0.01%
2023/07/04	0.1	591.18	0	0.00	592.00	0.1	319	0.02%
2023/07/03	0	582.00	1	590.00	590.00	-1	321	-0.30%
2023/06/30	0	0.00	0	591.00	592.00	0	322	-0.01%
2023/06/29	0	585.50	0	0.00	592.00	0	326	0.01%
2023/06/27	0	0.00	0.1	576.00	568.00	-0.1	331	-0.02%
2023/06/21	0	0.00	0.2	583.80	590.00	-0.2	339	-0.04%
2023/06/20	0	573.00	0	0.00	576.00	0	343	0.00%
2023/06/19	0.1	560.00	0	0.00	564.00	0.1	341	0.02%
2023/06/16	0	0.00	0.1	578.86	580.00	-0.1	339	-0.04%
2023/06/15	0	574.00	0.3	567.00	575.00	-0.2	333	-0.07%
2023/06/14	0	0.00	1	561.00	558.00	-1	334	-0.30%
2023/06/13	0	554.00	0	0.00	555.00	0	337	0.01%
2023/06/08	0	539.00	0	0.00	535.00	0	340	0.01%
2023/06/07	1	536.00	0	0.00	543.00	1	346	0.29%
2023/06/06	0	534.00	0	0.00	536.00	0	348	0.01%
2023/06/05	0	536.00	0	0.00	532.00	0	355	0.01%
2023/06/02	0	541.00	1	537.00	540.00	-1	361	-0.27%
2023/06/01	1	540.00	0	0.00	540.00	1	360	0.28%
2023/05/31	1	528.00	0	0.00	532.00	1	359	0.28%
2023/05/26	0	528.00	0	0.00	519.00	0	395	0.00%
2023/05/25	0.1	524.06	0	0.00	524.00	0.1	421	0.01%
2023/05/24	0	535.00	0	0.00	531.00	0	434	0.00%
2023/05/23	0.1	549.65	0	549.00	545.00	0.1	450	0.02%
2023/05/19	0	557.00	0	0.00	552.00	0	467	0.00%
2023/05/16	0.1	552.00	0	0.00	550.00	0.1	541	0.02%
2023/05/12	0	564.00	0	564.00	564.00	0	565	0.00%
2023/05/02	0	0.00	0.5	583.00	580.00	-0.5	589	-0.09%
2023/04/28	0	581.00	0	0.00	574.00	0	594	0.00%
2023/04/27	0.1	582.46	0	0.00	583.00	0.1	606	0.02%
2023/04/26	1	580.01	0	0.00	583.00	1	606	0.17%
2023/04/25	0	590.00	0	0.00	580.00	0	602	0.00%
2023/04/20	0.1	590.00	0	0.00	587.00	0.1	612	0.02%
2023/04/19	0	0.00	0	614.44	618.00	0	612	-0.01%
2023/04/18	0	0.00	0.4	598.00	602.00	-0.4	611	-0.07%
2023/04/11	0	0.00	0	582.00	585.00	0	648	0.00%
2023/03/27	1	566.00	1	569.00	570.00	0	674	0.00%
2023/03/24	0	566.00	0	0.00	560.00	0	673	0.00%
2023/03/16	0.1	571.71	0	0.00	567.00	0.1	701	0.01%
2023/03/15	0	0.00	1	584.00	584.00	-1	715	-0.14%
2023/03/14	0	585.00	0	0.00	582.00	0	736	0.00%
2023/03/10	0.3	598.29	1	603.00	589.00	-0.7	748	-0.09%
2023/03/09	1	605.00	1	613.00	613.00	0	746	0.00%
2023/03/08	0	0.00	0.2	613.00	608.00	-0.2	753	-0.03%
2023/03/07	0	0.00	1	611.00	608.00	-1	751	-0.13%
2023/03/06	0.1	596.00	0	0.00	596.00	0.1	759	0.01%
2023/03/03	0.1	601.00	0	0.00	599.00	0.1	772	0.01%
2023/03/02	1	608.00	0	0.00	602.00	1	775	0.13%
2023/03/01	0	0.00	0.1	609.00	614.00	-0.1	768	-0.01%
2023/02/24	1	600.00	0	0.00	593.00	1	749	0.13%
2023/02/23	0	0.00	0	607.78	603.00	0	739	0.00%
2023/02/22	1	576.00	1	575.00	580.00	0	714	0.00%
2023/02/21	1	560.00	1	554.00	559.00	0	707	0.00%
2023/02/16	0	0.00	0.1	576.57	585.00	-0.1	682	-0.01%
2023/02/06	0	522.00	0	0.00	519.00	0	720	0.00%
2023/01/17	2	539.00	2	551.00	529.00	0	726	0.00%
2023/01/16	2	538.00	2	533.50	538.00	0	716	0.00%
2023/01/11	3	537.33	3	537.00	537.00	0	727	0.00%
2023/01/10	0	0.00	0	542.00	533.00	0	727	-0.01%
2023/01/05	2	538.00	2.1	542.93	540.00	-0.1	730	-0.01%
2022/12/29	4	490.75	4	495.25	488.50	0	711	0.00%
2022/12/28	5	490.50	5	489.30	490.50	0	707	0.00%
2022/12/27	2	482.50	2	480.50	482.50	0	700	0.00%
2022/12/23	1	453.00	1	447.00	447.50	0	700	0.00%
2022/12/12	1	456.50	1	465.00	468.00	0	744	0.00%
2022/12/09	0	0.00	1	471.00	464.00	-1	742	-0.13%
2022/12/07	5	468.10	5	467.60	470.00	0	714	0.00%
2022/12/02	0	445.50	0	0.00	442.50	0	668	0.00%
2022/12/01	0.1	453.50	0	0.00	454.50	0.1	672	0.01%
2022/11/25	1	467.00	0	0.00	446.50	1	673	0.15%
2022/11/18	1	476.00	0	0.00	476.00	1	710	0.14%
2022/11/17	0	0.00	1	489.00	490.00	-1	705	-0.14%
2022/11/16	0	0.00	0.1	471.50	473.00	-0.1	693	-0.02%
2022/11/14	0	0.00	0	475.50	476.50	0	693	0.00%
2022/11/11	1	485.50	0	480.00	481.50	1	699	0.14%
2022/11/08	0	0.00	1	466.50	466.50	-1	692	-0.14%
2022/11/07	1	460.00	0	0.00	460.00	1	713	0.14%
2022/11/04	1	471.50	1	479.50	468.50	0	737	0.00%
2022/11/03	6	469.33	6	473.92	468.00	0	768	0.00%
2022/11/02	5	467.70	6	452.24	467.50	-1	755	-0.14%
2022/10/24	2	421.50	2	432.50	414.00	0	769	0.00%
2022/10/20	2	415.50	2	423.00	423.00	0	800	0.00%
2022/10/19	6	438.75	5	460.20	426.50	1	825	0.12%
2022/10/18	7	449.00	7	440.43	450.00	0	825	0.00%
2022/10/14	3	424.50	3	434.33	424.50	0	828	0.00%
2022/10/13	3	419.17	3	426.34	422.00	0	821	0.00%
2022/10/12	6	423.25	6	417.75	425.00	0	814	0.00%
2022/10/11	2	405.50	2	411.00	406.00	0	807	0.00%
2022/10/07	0	404.00	0	0.00	403.50	0	804	0.00%
2022/10/06	0	0.00	0	426.00	420.00	0	824	0.00%
2022/10/03	0	384.00	0	0.00	393.00	0	889	0.00%
2022/09/30	2	403.19	2	394.50	393.50	0	905	0.00%
2022/09/29	1	411.00	1	410.00	412.00	0	921	0.00%
2022/09/28	1	416.27	1	402.00	390.50	0	952	0.00%
2022/09/23	0	415.00	0	0.00	413.00	0	961	0.00%
2022/09/22	0	444.50	0	0.00	439.00	0	963	0.00%
2022/09/21	0	0.00	0.1	462.50	453.00	-0.1	966	-0.01%
2022/09/08	1	446.00	1.1	449.05	442.00	-0.1	1,002	-0.01%
2022/09/06	0	430.00	0.1	430.50	429.00	-0.1	988	-0.01%
2022/09/05	0	449.00	0	0.00	445.50	0	984	0.00%
2022/09/02	1	445.00	1.1	447.43	444.00	-0.1	976	-0.01%
2022/08/30	1	430.00	1	436.00	428.50	0	949	0.00%
2022/08/29	0	0.00	0.1	427.50	426.00	-0.1	942	-0.01%
2022/08/25	0	391.50	1	405.00	406.00	-1	905	-0.11%
2022/08/24	1.1	394.00	1	398.00	393.00	0.1	895	0.01%
2022/08/18	1	408.50	0	0.00	410.50	1	880	0.11%
2022/08/17	1	428.00	3	424.17	415.00	-2	872	-0.23%
2022/08/16	1	418.00	2	423.50	411.50	-1	854	-0.12%
2022/08/15	3.1	416.89	1.1	412.38	410.50	1.9	840	0.23%
2022/08/12	3	427.17	2.2	431.41	430.00	0.8	830	0.10%
2022/08/11	2	403.50	3	409.67	416.50	-1	797	-0.13%
2022/08/10	7	403.79	7.1	402.25	382.00	-0.1	764	-0.01%
2022/08/09	0	388.50	0	0.00	389.50	0	721	0.00%
2022/08/08	0	354.00	0	0.00	359.50	0	702	0.00%
2022/08/04	0.1	356.41	0	0.00	350.50	0.1	694	0.02%
2022/08/02	1	359.51	1	363.00	359.00	0	669	0.00%
2022/08/01	0	374.00	0	0.00	376.00	0	655	0.00%
2022/07/29	1	362.00	1	368.00	374.50	0	644	0.00%
2022/07/28	0	349.50	0	0.00	348.00	0	626	0.00%
2022/07/27	0	0.00	0.2	357.00	359.50	-0.2	614	-0.02%
2022/07/26	0.1	324.00	0	0.00	330.00	0.1	585	0.01%
2022/07/25	0.1	360.00	0	0.00	355.50	0.1	558	0.02%
2022/07/21	0	0.00	0.1	367.00	373.00	-0.1	541	-0.01%
2022/07/20	0.1	358.44	0	0.00	349.00	0.1	535	0.01%
2022/07/19	1	381.50	1	380.50	375.00	0	526	0.00%
2022/07/12	0	0.00	0.1	369.00	380.00	-0.1	442	-0.02%
2022/07/11	0.1	343.00	0	0.00	350.50	0.1	408	0.02%
2022/07/08	0	356.00	1	344.00	364.00	-1	389	-0.26%
2022/07/07	1.1	366.64	0	0.00	358.00	1.1	364	0.30%
2022/07/06	0.2	395.93	0	0.00	397.50	0.2	336	0.06%
2022/06/23	0	0.00	0.2	289.00	284.00	-0.2	189	-0.11%
2022/06/16	0	280.00	0	0.00	277.50	0	146	0.03%
2022/06/14	0	270.00	0	0.00	273.50	0	142	0.01%
2022/06/13	0	279.00	0	0.00	279.00	0	138	0.01%
2022/06/10	0	288.27	0	0.00	288.00	0	133	0.03%
2022/06/09	0	291.00	0	0.00	289.50	0	132	0.01%
2022/06/02	0.1	294.50	0	0.00	293.50	0.1	128	0.04%
2022/05/31	0.1	290.00	0	0.00	287.00	0.1	126	0.09%
2022/05/27	0	290.00	0	0.00	287.50	0	122	0.01%
2022/05/17	0	283.00	0	0.00	291.50	0	121	0.01%
2022/05/16	0	281.00	0	0.00	278.00	0	115	0.01%
2022/05/12	0	289.50	0	0.00	290.50	0	108	0.04%
2022/05/11	0	298.04	0	0.00	295.50	0	105	0.04%
2022/05/09	0	309.00	0	310.00	309.50	0	101	0.01%
2022/05/06	0	307.50	0	0.00	312.50	0	101	0.01%
2022/05/05	0	313.50	0	0.00	313.50	0	100	0.01%
2022/04/27	0	335.00	0	0.00	321.00	0	92	0.03%
2022/04/26	0.2	355.23	0.1	357.70	355.00	0.1	88	0.07%
2022/04/21	0	379.50	0	0.00	380.50	0	87	0.01%
2022/04/20	0.5	378.27	0	0.00	380.00	0.5	93	0.55%
2022/04/18	0.6	374.64	0	0.00	375.00	0.6	95	0.58%
2022/04/15	0	348.00	0	344.00	349.00	0	98	-0.02%
2022/04/13	0	351.03	0.1	351.00	350.50	0	100	-0.05%
2022/04/12	0	355.50	0	0.00	355.00	0	103	0.01%
2022/04/11	0	363.00	0	0.00	362.00	0	104	0.02%
2022/04/08	0.3	381.33	0	0.00	379.50	0.3	105	0.29%
2022/04/07	0	385.00	0	0.00	382.00	0	110	0.02%
2022/04/01	0.2	385.89	0	0.00	386.00	0.2	121	0.19%
2022/03/28	0	0.00	0.1	397.00	397.50	-0.1	129	-0.08%
2022/03/25	0.2	400.00	0	0.00	399.50	0.2	132	0.15%
2022/03/23	0	0.00	0	403.50	405.00	0	142	-0.01%
2022/03/22	0	397.50	0	0.00	396.50	0	147	0.01%
2022/03/21	0	391.00	0.1	391.16	388.00	-0.1	147	-0.04%
2022/03/18	0.2	388.00	0	390.00	388.00	0.2	146	0.12%
2022/03/17	0	395.40	0	0.00	390.50	0	146	0.02%
2022/03/16	0	392.00	0	0.00	393.00	0	145	0.00%
2022/03/14	0.1	387.00	0	0.00	385.00	0.1	145	0.07%
2022/03/09	0.1	388.79	0	0.00	382.00	0.1	144	0.10%
2022/03/07	0.1	389.51	0	0.00	388.00	0.1	141	0.10%
2022/03/04	0	400.50	0	0.00	403.00	0	140	0.01%
2022/03/03	0.3	404.33	0	0.00	403.00	0.3	140	0.22%
2022/03/02	0	405.68	0	0.00	408.00	0	140	0.02%
2022/03/01	0.3	403.50	0	0.00	415.00	0.3	140	0.22%
2022/02/25	0	408.00	0	0.00	405.00	0	139	0.00%
2022/02/24	0	410.00	0	0.00	408.00	0	138	0.01%
2022/02/23	0	406.17	0	0.00	408.00	0	137	0.01%
2022/02/22	0	402.00	0	0.00	403.50	0	135	0.01%
2022/02/21	0	404.50	3	403.50	403.00	-3	132	-2.26%
2022/02/11	0	420.00	0	0.00	418.00	0	129	0.01%
2022/02/10	0	420.75	0	0.00	417.00	0	129	0.02%
2022/02/09	0	422.00	0	0.00	420.00	0	130	0.01%
2022/02/08	0	422.50	0	0.00	421.00	0	130	0.01%
2022/02/07	0	420.50	0	0.00	418.00	0	129	0.02%
2022/01/26	0	426.00	0	0.00	421.00	0	129	0.01%
2022/01/24	0	418.00	0	0.00	425.00	0	128	0.01%
2022/01/20	0	435.50	0	0.00	440.00	0	127	0.03%
2022/01/19	0	441.75	0	0.00	435.50	0	126	0.02%
2022/01/17	1	446.00	1	440.50	441.00	0	126	0.00%
2022/01/14	1	446.50	0	0.00	446.00	1	125	0.80%
2022/01/13	2	446.48	0	0.00	443.00	2	123	1.63%
2022/01/12	0	428.50	0	0.00	430.00	0	118	0.00%
2022/01/10	0	416.00	0	0.00	418.50	0	116	0.00%
2022/01/07	0	418.50	0	418.50	418.00	0	113	0.00%
2022/01/06	0.1	419.29	0	421.50	418.00	0.1	112	0.05%
2022/01/05	0	430.60	0	0.00	429.00	0	109	0.02%
2022/01/04	0	423.00	0	0.00	428.00	0	107	0.00%
2021/12/30	0	426.50	0	0.00	423.50	0	108	0.01%
2021/12/29	1.1	440.73	1	440.50	441.00	0.1	104	0.10%
2021/12/27	0.1	414.00	0	0.00	417.00	0.1	98	0.10%
2021/12/24	0	433.10	0	0.00	430.50	0	93	0.04%
2021/12/21	0	442.10	0	0.00	441.50	0	98	0.03%
2021/12/20	0	452.73	0	0.00	451.00	0	99	0.02%
2021/12/16	0	467.00	0	0.00	462.50	0	96	0.01%
2021/12/15	0	480.00	0	0.00	479.00	0	94	0.01%
2021/12/14	0	486.00	0	0.00	485.00	0	97	0.01%
2021/12/07	0	489.50	0	0.00	490.00	0	101	0.00%
2021/12/01	0	486.00	0	0.00	484.00	0	109	0.00%
2021/11/30	0	491.00	0	0.00	488.00	0	112	0.00%
2021/11/26	0	0.00	0	508.00	502.00	0	117	0.00%
2021/11/16	0	0.00	0	513.00	516.00	0	131	-0.02%
2021/11/15	0	0.00	0	511.00	515.00	0	132	0.00%
2021/11/11	0	0.00	0	513.00	508.00	0	137	-0.02%
2021/11/08	0	0.00	0	509.00	513.00	0	139	-0.01%
2021/11/03	0	495.50	0	0.00	499.00	0	139	0.01%
2021/11/01	0	0.00	0	495.00	496.00	0	139	-0.01%
2021/10/29	0	487.50	0	0.00	497.00	0	139	0.00%
2021/10/28	0	0.00	0	490.50	490.00	0	142	-0.03%
2021/10/27	0	493.00	0	0.00	492.50	0	143	0.00%
2021/10/26	0	499.78	0	0.00	496.50	0	149	0.01%
2021/10/25	0	506.40	0	0.00	509.00	0	151	0.02%
2021/10/22	0	510.50	0	0.00	512.00	0	155	0.01%
2021/10/20	0	504.33	0	499.00	505.00	0	156	0.00%
2021/10/19	0	493.00	0.1	497.00	500.00	-0.1	157	-0.06%
2021/10/18	0	490.00	0	0.00	493.00	0	157	0.01%
2021/10/15	0.1	483.10	0	0.00	483.00	0.1	159	0.07%
2021/10/13	0	474.50	0	0.00	478.50	0	165	0.01%
2021/10/12	0	471.00	0	0.00	468.00	0	166	0.01%
2021/10/06	0	487.00	0	0.00	491.00	0	169	0.01%
2021/10/05	0	0.00	0.2	489.00	489.00	-0.2	171	-0.12%
2021/10/04	0	0.00	0	488.50	485.00	0	173	0.00%
2021/09/30	0	479.00	0	0.00	472.50	0	174	0.01%
2021/09/28	0.1	475.10	0.1	477.50	473.00	0	172	0.00%
2021/09/27	0	490.00	0	0.00	490.00	0	172	0.01%
2021/09/24	0.1	477.00	0	0.00	479.00	0.1	171	0.04%
2021/09/22	0	462.50	0	461.50	459.00	0	165	0.00%
2021/09/17	0	477.00	0.1	475.50	470.00	-0.1	162	-0.06%
2021/09/16	0.1	479.50	0	0.00	478.00	0.1	159	0.06%
2021/09/13	0.1	491.69	0	0.00	488.00	0.1	161	0.04%
2021/09/10	0.1	503.86	0	0.00	501.00	0.1	159	0.07%
2021/09/07	0	0.00	0.2	510.00	508.00	-0.2	160	-0.09%
2021/09/01	0	509.57	0	0.00	507.00	0	147	0.02%
2021/08/31	0	509.00	0	0.00	505.00	0	145	0.01%
2021/08/27	0	530.00	0	0.00	525.00	0	141	0.00%
2021/08/05	0.1	582.00	0	0.00	584.00	0.1	140	0.04%
2021/08/03	0	565.00	0	0.00	570.00	0	142	0.01%
2021/08/02	0	0.00	0	580.00	574.00	0	140	-0.01%
2021/07/29	0	565.00	0	0.00	568.00	0	134	0.01%
2021/07/22	0	558.00	0	0.00	560.00	0	132	0.00%
2021/07/20	0	558.00	0	0.00	560.00	0	133	0.01%
2021/07/13	0	527.00	0	0.00	525.00	0	121	0.00%
2021/07/12	0	528.00	0	0.00	527.00	0	119	0.00%
2021/07/09	0	515.00	0	0.00	532.00	0	117	0.02%
2021/07/06	0	534.00	0	0.00	525.00	0	111	0.02%
2021/07/05	0	535.00	0	0.00	531.00	0	109	0.01%
2021/06/21	0	547.00	0	0.00	546.00	0	101	0.01%
2021/06/01	0	547.00	0	0.00	540.00	0	102	0.01%
2021/05/28	0	549.00	0	0.00	542.00	0	101	0.02%
2021/05/21	0.1	570.83	0	0.00	564.00	0.1	126	0.09%
2021/04/15	0	595.00	0	0.00	592.00	0	139	0.01%
2021/04/14	0	0.00	0	588.00	589.00	0	140	-0.02%
2021/04/12	0	587.67	0	0.00	582.00	0	140	0.02%
2021/04/08	0	592.00	0	0.00	591.00	0	139	0.00%
2021/04/01	0	0.00	0.1	598.00	596.00	-0.1	139	-0.07%
2021/03/18	0.1	601.00	0	0.00	599.00	0.1	138	0.07%
2021/03/05	0	0.00	0.1	608.00	614.00	-0.1	127	-0.05%
2021/02/26	0	0.00	0	626.00	626.00	0	127	-0.01%
2021/02/25	0	646.00	0	0.00	646.00	0	123	0.01%
2021/02/24	0	592.00	0	0.00	602.00	0	111	0.01%
2021/02/23	0	0.00	0.1	580.00	573.00	-0.1	102	-0.06%
2021/02/22	0.1	570.00	0	0.00	567.00	0.1	98	0.06%
2021/02/05	0	577.00	0	0.00	580.00	0	93	0.02%
2021/02/03	0	580.00	0	0.00	564.00	0	94	0.01%
2021/01/29	0	0.00	0	581.00	580.00	0	94	-0.03%
2021/01/25	0	570.00	0	0.00	580.00	0	94	0.03%
2021/01/21	0	0.00	2	568.00	568.00	-2	89	-2.23%
2021/01/13	2	578.00	0	0.00	582.00	2	86	2.30%
2020/12/21	0	603.00	0	0.00	605.00	0	91	0.01%
2020/12/11	0.1	594.00	0	0.00	590.00	0.1	93	0.05%
2020/11/26	0	0.00	0	591.00	584.00	0	101	-0.02%
2020/11/19	0	0.00	0.1	606.00	598.00	-0.1	104	-0.10%
2020/11/16	0	606.00	1	610.00	609.00	-1	108	-0.90%
2020/11/13	0.1	605.00	0	0.00	606.00	0.1	109	0.09%
2020/10/29	1	610.00	2	609.50	608.00	-1	120	-0.83%
2020/09/10	0.1	585.00	0	0.00	561.00	0.1	167	0.06%
2020/08/26	1	598.00	0	0.00	596.00	1	187	0.53%
2020/08/05	0	0.00	1	645.00	633.00	-1	226	-0.44%
2020/07/27	0	613.00	0	0.00	610.00	0	227	0.00%
2020/07/17	1	589.00	0	0.00	592.00	1	228	0.44%
2020/07/03	1	621.00	0	0.00	625.00	1	239	0.42%
2020/05/13	0	0.00	1	541.00	550.00	-1	259	-0.39%
2020/05/07	0	0.00	1	496.50	496.50	-1	244	-0.41%
2020/05/04	0	0.00	1	495.00	495.00	-1	241	-0.41%
2020/04/20	1	470.00	0	0.00	471.50	1	220	0.45%
2020/04/09	1	430.00	0	0.00	429.00	1	203	0.49%
2020/03/25	1	437.00	1	433.00	434.50	0	187	0.00%
2020/03/19	0	0.00	0.1	409.00	409.00	-0.1	171	-0.05%
2020/03/17	0	0.00	0.1	403.00	403.00	-0.1	165	-0.03%
2020/03/16	0	0.00	0.1	418.00	414.00	-0.1	164	-0.05%
2020/03/12	0	0.00	0.1	456.00	453.50	-0.1	162	-0.03%
2020/03/09	1	473.50	0	0.00	477.00	1	158	0.63%
2020/03/02	0	0.00	2	470.00	470.00	-2	154	-1.30%
2020/02/27	0	0.00	0	479.00	477.00	0	148	-0.01%
2020/02/26	0	0.00	0	491.50	491.00	0	147	-0.01%
2020/02/24	1	500.00	1	498.01	498.00	0	142	0.00%
2020/02/19	1	498.00	1	507.00	502.00	0	139	0.00%
2020/02/18	2	522.50	0.1	492.00	492.00	1.9	137	1.39%
2020/02/07	0	444.00	0	0.00	440.00	0	111	0.02%
2020/01/20	0	0.00	2	445.00	445.00	-2	112	-1.77%
2020/01/14	0	445.00	0	0.00	446.00	0	110	0.03%
2020/01/13	0	0.00	1	433.00	432.50	-1	107	-0.93%
2020/01/09	1	416.00	0	0.00	415.00	1	104	0.96%
2019/12/19	0.1	433.00	0	0.00	433.50	0.1	103	0.10%
2019/11/28	0	0.00	1	426.00	430.00	-1	90	-1.10%
2019/11/22	1	414.00	0	0.00	413.00	1	93	1.07%
2019/11/19	0	0.00	1	430.00	429.50	-1	97	-1.03%
2019/11/11	0	0.00	0	390.00	385.00	0	85	-0.04%
2019/10/28	1	416.00	0	420.00	415.00	1	76	1.29%
2019/09/12	0	441.00	0	0.00	442.00	0	101	0.01%
2019/08/26	0	0.00	0	414.50	410.50	0	131	-0.01%
2019/08/13	0	0.00	0.1	431.50	431.50	-0.1	126	-0.08%
2019/07/26	0	0.00	0	432.00	432.00	0	132	-0.01%
2019/07/24	0	0.00	0	423.50	420.00	0	133	-0.01%
2019/07/19	0	0.00	0	432.50	435.50	0	134	-0.01%
2019/07/15	0	0.00	0	445.00	445.50	0	134	-0.01%
2019/07/11	0	0.00	0	448.00	448.00	0	134	-0.01%
2019/07/05	1	426.00	1	430.00	430.00	0	132	0.00%
2019/06/21	0.1	413.00	0	0.00	413.50	0.1	119	0.08%
2019/06/17	0	0.00	0	393.00	393.00	0	106	-0.02%
2019/06/14	0	0.00	0	396.00	394.00	0	106	-0.01%
2019/06/11	0	0.00	0	409.00	408.50	0	103	-0.01%
2019/06/06	1	429.00	1	415.00	413.00	0	101	0.00%
2019/06/05	1	426.00	1	437.50	417.00	0	99	0.00%
2019/04/24	0	361.00	0	0.00	363.00	0	89	0.03%
2019/04/08	0	0.00	0	356.50	355.50	0	85	-0.04%
2019/03/15	0	0.00	0	361.00	363.50	0	83	-0.04%
2019/03/12	0	0.00	0	350.50	350.50	0	82	-0.02%
2018/07/11	0	332.00	0	0.00	335.50	0	65	0.04%
2018/06/19	0	340.00	0	0.00	340.50	0	66	0.03%
2018/04/19	0	326.00	0	0.00	324.00	0	62	0.03%
2018/04/17	1	332.50	0	0.00	333.00	1	60	1.65%
2018/04/10	1	357.00	0	0.00	357.50	1	53	1.86%
2018/01/19	0	366.00	0	0.00	365.00	0	37	0.05%