加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    25.00
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    3,894張
  • 產業
    上市 金融類股

  • 360人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群益證 (6005)籌碼相關－元大-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里 券商分點個股進出

元大-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2700.002.224.9925.00-2.216,759-0.01%
2024/06/260.125.0800.0025.050.116,8090.00%
2024/06/250.125.25525.3525.30-516,961-0.03%
2024/06/2100.002125.0225.25-2117,046-0.12%
2024/06/1800.0011.124.4124.50-11.117,193-0.06%
2024/06/17124.40224.5524.30-117,227-0.01%
2024/06/14124.5000.0024.50117,2800.01%
2024/06/13224.2000.0024.65217,3650.01%
2024/06/071.224.41124.5024.300.217,7230.00%
2024/06/06124.552.524.7924.55-1.517,471-0.01%
2024/06/05123.65224.1524.00-117,228-0.01%
2024/06/046.123.5300.0023.406.117,2660.04%
2024/06/03224.0000.0023.85217,2820.01%
2024/05/311323.5900.0023.551317,1650.08%
2024/05/30524.062024.2023.85-1517,015-0.09%
2024/05/29924.5500.0024.45916,8920.05%
2024/05/2400.00125.1525.20-116,900-0.01%
2024/05/23325.07124.9524.95216,8440.01%
2024/05/222.125.55125.3525.401.116,7550.01%
2024/05/211.125.2100.0025.401.116,6570.01%
2024/05/209.825.8400.0025.759.816,5140.06%
2024/05/1715.126.0617.126.0626.45-216,307-0.01%
2024/05/16126.463226.5026.40-3116,162-0.19%
2024/05/15125.601525.7225.60-1415,853-0.09%
2024/05/1400.001224.8324.95-1215,703-0.08%
2024/05/13924.46124.5524.60815,5760.05%
2024/05/10124.851624.7224.80-1515,450-0.10%
2024/05/0915.423.9800.0023.7515.415,0820.10%
2024/05/082224.382424.7324.15-214,783-0.01%
2024/05/0726.126.161.825.7725.7524.314,1780.17%
2024/05/061426.343226.6526.95-1813,812-0.13%
2024/05/03126.05826.5426.20-713,611-0.05%
2024/05/02925.4915.125.3725.80-6.113,337-0.05%
2024/04/3000.00225.0024.90-213,052-0.02%
2024/04/29725.01524.7624.95212,9510.02%
2024/04/26123.901324.0623.90-1212,610-0.10%
2024/04/251124.4600.0023.851112,4480.09%
2024/04/24224.1500.0024.50212,2870.02%
2024/04/231624.551424.5524.30211,9770.02%
2024/04/222523.9112.124.2124.7012.911,5620.11%
2024/04/19422.4326.322.8923.50-22.310,678-0.21%
2024/04/181422.423521.7523.20-219,965-0.21%
2024/04/17221.2000.0021.2029,2570.02%
2024/04/162421.00521.2321.05199,1060.21%
2024/04/151221.55821.6021.6048,8670.05%
2024/04/121021.752.121.6521.757.98,7570.09%
2024/04/11021.6000.0021.5508,6040.00%
2024/04/10721.216.121.2221.350.98,4500.01%
2024/04/091121.325.120.8121.405.98,2640.07%
2024/04/081021.188.121.3121.451.97,9410.02%
2024/04/03219.65719.5919.75-57,514-0.07%
2024/04/021519.67419.8019.70117,4440.15%
2024/04/01719.563.119.5319.703.97,3280.05%
2024/03/294.419.10219.1019.152.47,0070.03%
2024/03/28219.25819.2618.95-66,912-0.09%
2024/03/270.319.051818.9819.05-17.76,710-0.26%
2024/03/26218.8000.0018.9026,6170.03%
2024/03/253018.930.419.1019.0029.66,5220.45%
2024/03/22418.9000.0019.1046,4840.06%
2024/03/2100.001.118.8619.15-1.16,322-0.02%
2024/03/201318.6000.0018.50135,9870.22%
2024/03/19218.856118.8018.85-595,893-1.00%
2024/03/18118.451.118.7118.70-0.15,8130.00%
2024/03/153418.79418.6518.60305,6800.53%
2024/03/143518.801218.8818.80235,3930.43%
2024/03/13218.30118.3018.4514,8280.02%
2024/03/120.918.353.118.2718.35-2.24,662-0.05%
2024/03/1100.001018.0018.10-104,528-0.22%
2024/03/08218.0800.0017.8024,3690.05%
2024/03/07317.87217.9518.0014,0930.02%
2024/03/06217.7000.0017.7523,8690.05%
2024/03/0500.00117.6017.60-13,824-0.03%
2024/03/011.317.05117.0517.050.33,6480.01%
2024/02/2900.004916.7216.75-493,557-1.38%
2024/02/22016.4500.0016.4503,3870.00%
2024/02/2100.005.116.4016.35-5.13,386-0.15%
2024/02/2000.00416.5516.45-43,397-0.12%
2024/02/19716.54216.5016.5553,3660.15%
2024/02/1600.000.116.3016.40-0.13,3710.00%
2024/02/153.416.0100.0016.153.43,2980.10%
2024/02/05216.005016.0016.05-483,246-1.48%
2024/02/020.316.1500.0016.150.33,2300.01%
2024/02/010.316.1500.0016.150.33,2320.01%
2024/01/3100.00116.0516.10-13,238-0.03%
2024/01/22515.8000.0015.8053,1920.16%
2024/01/19115.7000.0015.7013,1810.03%
2024/01/16315.851015.9015.85-73,090-0.23%
2024/01/1200.001016.0516.10-103,033-0.33%
2024/01/1000.00116.1016.10-13,158-0.03%
2024/01/09516.1500.0016.1553,1500.16%
2024/01/081016.3000.0016.30103,1320.32%
2024/01/05516.1500.0016.1553,0680.16%
2024/01/0400.001016.1516.10-103,096-0.32%
2024/01/03116.1500.0016.0513,1780.03%
2023/12/29116.35216.2516.35-13,083-0.03%
2023/12/2100.00216.0515.95-22,981-0.07%
2023/12/2000.00216.0816.10-22,957-0.07%
2023/12/19215.9500.0016.0022,9350.07%
2023/12/181416.192.116.2016.2011.92,9240.41%
2023/12/1500.00716.2416.20-72,911-0.24%
2023/12/1400.00116.1516.15-12,793-0.04%
2023/12/13215.9000.0015.9022,6990.07%
2023/12/12615.9200.0015.9062,7210.22%
2023/12/11215.9000.0015.9522,7480.07%
2023/12/08215.757.115.8415.90-5.12,697-0.19%
2023/12/060.115.50115.5515.55-12,541-0.04%
2023/12/0100.000.315.4015.45-0.32,463-0.01%
2023/11/22015.3500.0015.4002,3260.00%
2023/11/1700.000.115.1515.20-0.12,2630.00%
2023/11/1400.00214.7514.75-22,205-0.09%
2023/11/1000.000.514.6514.60-0.52,286-0.02%
2023/11/0200.00514.5014.50-52,632-0.19%
2023/10/31514.3000.0014.2552,7800.18%
2023/10/2500.001014.6014.60-103,197-0.31%
2023/10/231014.4000.0014.35103,4990.29%
2023/10/1613.214.4900.0014.4513.23,8380.34%
2023/10/1300.000.714.6014.60-0.73,935-0.02%
2023/10/1100.00114.6014.60-14,171-0.02%
2023/10/041214.3900.0014.20124,3400.28%
2023/09/27114.60214.6514.60-14,525-0.02%
2023/09/21114.9000.0014.7514,6300.02%
2023/09/1800.00515.1015.05-54,679-0.11%
2023/09/13114.80514.9014.80-44,656-0.09%
2023/09/12214.8500.0014.8524,7600.04%
2023/09/11514.755514.7514.75-504,835-1.03%
2023/09/08114.8000.0014.8014,9080.02%
2023/08/28014.80214.8014.75-25,959-0.03%
2023/08/24114.9000.0014.9016,0240.02%
2023/08/23014.8000.0014.9006,0520.00%
2023/08/22114.851514.7014.70-146,065-0.23%
2023/08/2100.00214.8014.80-26,062-0.03%
2023/08/17214.5500.0014.6526,0520.03%
2023/08/1600.003014.6514.65-306,031-0.50%
2023/08/15014.9500.0014.9006,1000.00%
2023/08/14214.80214.8014.8006,2010.00%
2023/08/1000.002415.1515.00-246,142-0.39%
2023/08/090.115.4000.0015.300.16,4660.00%
2023/08/0800.00615.3515.40-66,582-0.09%
2023/08/0400.003.115.6015.60-3.16,579-0.05%
2023/08/02215.455.115.3115.35-3.16,546-0.05%
2023/07/28715.9200.0015.9576,4160.11%
2023/07/27515.95515.9015.9506,3680.00%
2023/07/26515.9015.315.9615.85-10.36,256-0.16%
2023/07/2500.009.215.5215.55-9.26,067-0.15%
2023/07/2100.000.115.1515.00-0.15,8190.00%
2023/07/2000.004.115.1515.15-4.15,808-0.07%
2023/07/1900.00115.1014.95-15,807-0.02%
2023/07/1800.00115.1514.85-15,810-0.02%
2023/07/17515.00115.0015.0545,8350.07%
2023/07/1400.003214.6314.65-325,861-0.55%
2023/07/131114.3700.0014.25115,8740.19%
2023/07/121014.5500.0014.50106,0640.16%
2023/07/11514.45614.6014.60-16,310-0.02%
2023/07/1000.000.414.4514.30-0.46,216-0.01%
2023/07/07514.452014.4014.40-156,164-0.24%
2023/07/0624.114.240.614.3514.2023.56,1740.38%
2023/07/04414.5000.0014.4546,0990.07%
2023/07/031514.451114.5014.5046,0800.07%
2023/06/30314.2300.0014.2536,0650.05%
2023/06/2900.00414.3514.25-46,031-0.07%
2023/06/27914.2200.0014.1595,9850.15%
2023/06/26514.3500.0014.4055,9390.08%
2023/06/16314.60714.5514.60-45,887-0.07%
2023/06/12214.38314.4514.45-15,707-0.02%
2023/06/09114.7500.0014.6515,6330.02%
2023/06/08314.83314.8514.9505,5350.00%
2023/06/0700.002014.5514.50-205,193-0.39%
2023/06/061314.2500.0014.25135,1000.25%
2023/06/051114.3200.0014.30115,0400.22%
2023/06/02514.0500.0014.0554,9500.10%
2023/05/29413.8500.0013.8544,8470.08%
2023/05/2400.00213.7013.70-24,863-0.04%
2023/05/192.113.5000.0013.502.14,8410.04%
2023/05/12113.1500.0013.3014,2150.02%
2023/05/11113.6500.0013.7014,1140.02%
2023/05/051.113.8500.0013.851.14,0400.03%
2023/05/0400.00313.8514.10-34,009-0.07%
2023/04/2000.00113.5013.70-13,588-0.03%
2023/04/18213.4800.0013.4023,2900.06%
2023/04/14213.25213.5513.7002,8930.00%
2023/04/11012.3500.0012.4502,5780.00%
2023/03/2900.00512.0012.00-52,431-0.21%
2023/03/22012.1000.0012.1502,5160.00%
2023/03/100.112.0000.0011.900.12,3840.00%
2023/03/0700.00112.3512.35-12,459-0.04%
2023/03/020.111.8000.0011.850.12,4320.00%
2023/02/24512.1000.0012.1552,3490.21%
2023/02/15311.8500.0011.8532,3080.13%
2023/02/102.211.8600.0011.902.22,3270.10%
2023/02/0900.001.112.2512.15-1.12,272-0.05%
2023/02/0600.00911.9011.85-92,125-0.42%
2023/01/31111.5500.0011.6012,0760.05%
2023/01/30511.60311.6011.5022,0630.10%
2023/01/16211.3000.0011.3022,0700.10%
2023/01/13211.2500.0011.2522,0850.10%
2023/01/110.111.2500.0011.250.12,1930.00%
2022/12/22111.1000.0011.1012,2440.04%
2022/12/16111.2500.0011.5012,2880.04%
2022/12/15511.3800.0011.3552,2460.22%
2022/12/060.111.5000.0011.550.12,2400.00%
2022/11/2900.00111.3511.45-12,070-0.05%
2022/11/2300.00511.1211.25-52,066-0.24%
2022/11/1500.002011.1011.25-202,061-0.97%
2022/11/0900.00310.7010.75-31,968-0.15%
2022/10/2100.00310.0510.00-31,992-0.15%
2022/10/200.19.8500.0010.000.11,9750.00%
2022/10/1800.000.110.1010.10-0.11,8710.00%
2022/10/134310.0500.0010.05431,8682.30%
2022/10/11110.1500.0010.1511,8790.05%
2022/09/3000.00510.4510.55-52,452-0.20%
2022/09/2300.000.111.0011.00-0.12,4670.00%
2022/09/1600.00111.3011.05-12,559-0.04%
2022/09/13211.8000.0011.8522,5830.08%
2022/09/1200.002.211.6011.70-2.22,662-0.08%
2022/09/0200.00111.7011.75-12,820-0.04%
2022/09/011.211.7600.0011.851.22,8390.04%
2022/08/31211.950.211.9011.951.82,8210.06%
2022/08/29211.9000.0011.9022,7990.07%
2022/08/26412.2500.0012.2042,7940.14%
2022/08/2400.00112.0512.05-12,796-0.04%
2022/08/2300.00212.0512.00-22,813-0.07%
2022/08/220.212.2000.0012.200.22,8460.01%
2022/08/16512.2000.0012.2552,9140.17%
2022/08/15112.1500.0012.2012,9070.03%
2022/08/12511.9500.0012.2052,8930.17%
2022/08/1100.00211.9511.90-22,889-0.07%
2022/08/0500.00211.3511.50-23,024-0.07%
2022/08/040.511.1500.0011.150.53,1640.02%
2022/08/0300.00111.2011.15-13,230-0.03%
2022/08/02211.2800.0011.2523,2630.06%
2022/07/29111.4000.0011.4013,3540.03%
2022/07/280.111.3500.0011.450.13,3490.00%
2022/07/2600.00211.3311.40-23,343-0.06%
2022/07/20111.1000.0011.0513,5130.03%
2022/07/19110.9000.0011.0013,5900.03%
2022/07/13312.6000.0012.6533,4330.09%
2022/07/121012.6000.0012.50103,3540.30%
2022/07/11213.3300.0013.2023,2280.06%
2022/07/074.313.5500.0013.654.33,1460.14%
2022/07/060.113.6500.0013.600.13,1460.00%
2022/07/040.113.5500.0013.600.13,5430.00%
2022/07/01213.9500.0013.5523,5740.06%
2022/06/29214.2000.0014.2023,5230.06%
2022/06/090.214.8000.0014.800.23,4510.00%
2022/06/08114.8000.0014.8513,4550.03%
2022/06/06114.7500.0014.8513,5110.03%
2022/05/26714.2000.0014.1573,6410.19%
2022/05/2500.00214.2014.10-23,658-0.05%
2022/05/242014.151614.0514.0043,7730.11%
2022/05/1800.00514.4114.40-53,797-0.13%
2022/05/160.514.09014.2514.100.53,7860.01%
2022/05/13214.05214.1514.2503,7520.00%
2022/05/12114.2000.0014.0013,7560.03%
2022/05/111014.85114.9014.8593,6130.25%
2022/05/10115.1000.0015.1513,5490.03%
2022/05/06215.6500.0015.7523,4700.06%
2022/05/042.115.8500.0015.852.13,5180.06%
2022/04/26315.882015.9515.90-173,649-0.47%
2022/04/25415.8300.0015.8043,6160.11%
2022/04/22916.2000.0016.2093,5960.25%
2022/04/20116.2000.0016.1513,7540.03%
2022/04/1500.00416.2516.20-43,856-0.10%
2022/04/13116.2000.0016.2513,9070.03%
2022/04/08816.65216.7016.7063,7760.16%
2022/04/07216.4000.0016.1523,5970.06%
2022/04/01116.4000.0016.4513,6070.03%
2022/03/2500.001016.4016.35-103,618-0.28%
2022/03/23516.2500.0016.2053,6220.14%
2022/03/21516.3000.0016.4053,6040.14%
2022/03/1800.00216.2016.25-23,629-0.06%
2022/03/1400.00215.9515.90-23,624-0.06%
2022/03/1100.002015.7015.65-203,635-0.55%
2022/03/082215.1000.0015.05223,6140.61%
2022/03/07515.4400.0015.3053,5760.14%
2022/03/0100.000.116.0016.00-0.13,5780.00%
2022/02/2416.115.6900.0015.7516.13,5810.45%
2022/02/2300.000.116.1516.10-0.13,4930.00%
2022/02/22516.1400.0016.0553,6140.14%
2022/02/2100.00116.2016.30-13,759-0.03%
2022/02/18416.25116.3016.2533,8560.08%
2022/02/15216.2500.0016.2023,9500.05%
2022/02/14516.2700.0016.2553,9390.13%
2022/02/110.116.7000.0016.700.14,0130.00%
2022/02/10116.8000.0016.8014,0240.02%
2022/02/09316.8200.0016.8034,1280.07%
2022/02/0700.003.116.4516.55-3.14,117-0.08%
2022/01/251.216.1500.0016.151.24,0760.03%
2022/01/2400.004016.1016.35-404,037-0.99%
2022/01/21216.5800.0016.4524,0140.05%
2022/01/19016.7000.0016.6003,9270.00%
2022/01/171116.9400.0016.85113,8560.29%
2022/01/14117.2000.0017.1013,7870.03%
2022/01/1300.005717.1617.25-573,746-1.52%
2022/01/114016.902117.0517.00193,6110.53%
2022/01/1000.002717.0116.95-273,550-0.76%
2022/01/074116.802217.0116.85193,5040.54%
2022/01/0600.00316.9016.90-33,477-0.09%
2022/01/052016.8000.0016.90203,4440.58%
2022/01/043016.9000.0016.95303,4330.87%
2022/01/030.117.0000.0016.950.13,4130.00%
2021/12/30116.8500.0016.9513,3220.03%
2021/12/2700.004016.7016.75-403,314-1.21%
2021/12/2400.002016.6016.55-203,310-0.60%
2021/12/230.116.502016.5516.55-203,302-0.60%
2021/12/222016.3500.0016.40203,3220.60%
2021/12/2100.0012016.5016.55-1203,319-3.61% 大賣/鉅額交易
2021/12/204116.3500.0016.30413,3071.24%
2021/12/173216.403216.5016.4003,2890.00%
2021/12/15116.3500.0016.3513,3430.03%
2021/12/1414316.4800.0016.401433,4254.17% 大買/鉅額交易
2021/12/09616.701016.7516.70-43,390-0.12%
2021/12/081016.656916.7016.60-593,382-1.74%
2021/12/0700.001516.3616.45-153,319-0.45%
2021/12/066.416.16916.3516.35-2.63,321-0.08%
2021/12/032116.1515516.2916.35-1343,328-4.03% 大賣/鉅額交易
2021/12/027016.0900.0016.20703,3362.10%
2021/11/304116.182016.3016.15213,3260.63%
2021/11/292316.012316.1016.1003,3100.00%
2021/11/268416.3400.0016.25843,2812.56%
2021/11/2500.00516.5516.65-53,253-0.15%
2021/11/232016.6300.0016.55203,2950.61%
2021/11/2200.001516.6516.75-153,277-0.46%
2021/11/18116.801316.7516.80-123,182-0.38%
2021/11/170.116.201016.2916.50-9.92,998-0.33%
2021/11/1500.00116.1016.10-12,937-0.03%
2021/11/12216.001715.9815.95-152,970-0.50%
2021/11/1100.001415.8015.75-142,987-0.47%
2021/11/032.115.152015.3015.30-17.93,169-0.56%
2021/11/022015.152015.3015.2503,1660.00%
2021/11/0100.003215.2515.20-323,179-1.01%
2021/10/282115.1500.0015.15213,2360.65%
2021/10/272015.2000.0015.30203,2940.61%
2021/10/2600.00115.3515.40-13,452-0.03%
2021/10/25115.1500.0015.3013,6630.03%
2021/10/2100.00115.3515.50-14,070-0.02%
2021/10/20115.3000.0015.3014,1730.02%
2021/10/19115.2000.0015.2014,2890.02%
2021/10/1500.008415.0015.00-844,401-1.91%
2021/10/144014.8000.0014.85404,5450.88%
2021/10/13414.8500.0014.9044,6250.09%
2021/10/122014.902015.0014.9004,7320.00%
2021/10/082015.0500.0015.05204,8500.41%
2021/10/05114.902014.6514.90-195,051-0.38%
2021/10/041714.83114.7514.70165,0940.31%
2021/10/011014.9500.0014.95105,1330.19%
2021/09/29215.1000.0015.2025,3480.04%
2021/09/22214.9000.0014.9525,7770.03%
2021/09/17015.400.515.3015.25-0.55,779-0.01%
2021/09/1400.00215.5015.60-25,913-0.03%
2021/09/1000.001015.4015.30-106,058-0.17%
2021/09/091015.1300.0015.10106,1680.16%
2021/09/06315.4700.0015.4036,2630.05%
2021/09/03115.7000.0015.7016,2670.02%
2021/09/02115.7000.0015.7016,3360.02%
2021/08/31115.7000.0015.8516,4670.02%
2021/08/30515.8000.0015.8556,6130.08%
2021/08/2700.00415.7015.70-46,674-0.06%
2021/08/25315.500.815.5515.552.26,7610.03%
2021/08/2000.001114.9014.95-117,200-0.15%
2021/08/18114.75314.8015.35-27,344-0.03%
2021/08/1700.00214.8314.75-27,374-0.03%
2021/08/161014.80815.1014.7527,4250.03%
2021/08/13415.351115.4015.25-77,547-0.09%
2021/08/12315.581315.6015.60-107,632-0.13%
2021/08/112215.644215.7415.65-207,764-0.26%
2021/08/102215.9200.0015.95227,9770.28%
2021/08/09215.95216.1016.2008,2770.00%
2021/08/051515.8800.0015.85158,8020.17%
2021/08/04115.85115.9015.9509,5850.00%
2021/08/03115.7500.0015.75110,1260.01%
2021/08/02115.9000.0015.90110,5760.01%
2021/07/309.116.10616.1316.003.110,6940.03%
2021/07/29317.15217.1517.20110,7560.01%
2021/07/28717.012.117.1217.054.910,8640.05%
2021/07/271917.39517.2517.201411,2490.12%
2021/07/263517.6200.0017.503511,5280.30%
2021/07/232017.651217.6517.70812,0310.07%
2021/07/220.117.5000.0017.450.112,2400.00%
2021/07/2100.001017.4517.40-1012,592-0.08%
2021/07/206517.5500.0017.456513,0840.50%
2021/07/191217.7800.0017.801213,3210.09%
2021/07/16117.7000.0017.70114,1030.01%
2021/07/1500.001117.3617.60-1114,383-0.08%
2021/07/14317.15317.2517.25014,7530.00%
2021/07/131017.15117.3517.20915,5160.06%
2021/07/1200.001017.3517.35-1015,851-0.06%
2021/07/091117.1500.0017.251116,0410.07%
2021/07/0800.001717.3517.30-1716,191-0.10%
2021/07/0720.217.181017.3017.1510.216,4010.06%
2021/07/06117.403817.4017.45-3716,643-0.22%
2021/07/020.216.8500.0016.900.216,7080.00%
2021/07/010.116.9500.0016.950.116,7800.00%
2021/06/3000.00316.8016.95-316,878-0.02%
2021/06/29116.7000.0016.65116,9220.01%
2021/06/2800.00116.9016.85-117,096-0.01%
2021/06/25516.71516.8016.70017,3000.00%
2021/06/2400.00116.8016.85-117,433-0.01%
2021/06/2200.001016.3016.35-1018,269-0.05%
2021/06/21316.12116.1516.10218,3320.01%
2021/06/18116.400.116.6516.400.918,3450.00%
2021/06/1100.001.116.9016.75-1.118,488-0.01%
2021/06/102416.730.116.7016.8023.918,5350.13%
2021/06/09816.812016.9016.75-1218,714-0.06%
2021/06/08517.0600.0017.00518,8200.03%
2021/06/071517.1800.0017.101519,0450.08%
2021/06/04617.5800.0017.50618,9280.03%
2021/06/03417.6800.0017.75418,9840.02%
2021/06/02817.681417.7817.70-619,069-0.03%
2021/06/01817.6100.0017.70818,9960.04%
2021/05/31117.45117.5017.50018,9610.00%
2021/05/281317.352817.6117.65-1518,896-0.08%
2021/05/27116.9000.0017.20118,8790.01%
2021/05/2500.00616.8316.80-619,022-0.03%
2021/05/2400.00416.6816.65-418,996-0.02%
2021/05/211016.45516.6316.65518,9320.03%
2021/05/208.116.03516.1016.103.118,7600.02%
2021/05/19416.1500.0016.25418,6650.02%
2021/05/182116.05515.7316.201618,5970.09%
2021/05/175.115.214015.0915.00-34.918,403-0.19%
2021/05/144716.15916.1416.203818,1940.21%
2021/05/132616.30716.5016.101917,9760.11%
2021/05/121016.709016.7316.40-8017,636-0.45%
2021/05/112318.121218.2117.951116,9060.07%
2021/05/1034.218.471518.6118.5519.216,4220.12%
2021/05/07918.51618.4618.60315,9890.02%
2021/05/06818.431318.8018.45-515,900-0.03%
2021/05/057.118.39618.2818.451.115,7200.01%
2021/05/043318.092818.3518.05515,4940.03%
2021/05/0322.119.214.319.0818.9517.914,9760.12%
2021/04/291418.7671.819.0219.30-57.814,545-0.40%
2021/04/281418.4910.118.5018.453.914,0270.03%
2021/04/271218.793519.0018.75-2313,826-0.17%
2021/04/2613.119.001218.5718.951.113,4750.01%
2021/04/231118.371318.4218.40-213,019-0.02%
2021/04/226618.9532.318.8918.5033.712,8200.26%
2021/04/214018.33218.2318.453812,0990.31%
2021/04/2022.418.261518.3418.307.411,9910.06%
2021/04/191718.61318.9518.951411,8470.12%
2021/04/16517.154.817.1417.700.211,4400.00%
2021/04/14216.30116.5516.45112,0890.01%
2021/04/13416.79416.6016.35012,5300.00%
2021/04/12516.455.216.4116.55-0.212,4210.00%
2021/04/0900.00216.0516.05-212,301-0.02%
2021/04/08216.031516.0116.05-1312,582-0.10%
2021/04/0700.00015.9515.95013,1020.00%
2021/04/06415.8800.0015.85413,0970.03%
2021/04/01115.55115.5515.65012,9530.00%
2021/03/312115.40315.4515.601812,8840.14%
2021/03/303315.3900.0015.453312,6760.26%
2021/03/290.115.10115.2015.20-0.912,468-0.01%
2021/03/26115.1500.0015.10112,5380.01%
2021/03/251815.2412.615.2215.405.412,2670.04%
2021/03/240.114.75714.7914.85-6.911,840-0.06%
2021/03/2300.00114.6514.70-111,769-0.01%
2021/03/2200.001014.7514.85-1011,719-0.09%
2021/03/1900.00214.7014.80-211,743-0.02%
2021/03/1800.001014.6014.70-1011,635-0.09%
2021/03/1600.00214.4514.45-211,789-0.02%
2021/03/15214.5300.0014.50211,9140.02%
2021/03/121514.32014.3014.401512,0010.12%
2021/03/11214.351014.3214.30-812,099-0.07%
2021/03/0900.00314.3014.25-312,166-0.02%
2021/03/08314.401214.2514.20-912,121-0.07%
2021/03/0500.00514.0514.10-512,101-0.04%
2021/03/04814.0200.0014.15812,2350.07%
2021/03/03214.201214.2014.15-1012,233-0.08%
2021/03/02314.0700.0013.90312,1620.02%
2021/02/261014.0000.0014.101012,0900.08%
2021/02/2500.001114.3914.35-1111,958-0.09%
2021/02/24114.201014.3014.15-911,979-0.08%
2021/02/2300.001014.2514.25-1012,040-0.08%
2021/02/221114.0500.0014.051112,0880.09%
2021/02/191014.0000.0014.101012,0330.08%
2021/02/181014.00214.1014.20812,0080.07%
2021/02/0500.002013.8513.85-2011,820-0.17%
2021/02/04113.55413.6013.65-311,740-0.03%
2021/02/0300.00313.6513.65-311,912-0.03%
2021/02/022013.8000.0013.752011,9630.17%
2021/01/25113.801013.9013.80-911,636-0.08%
2021/01/2200.001013.8513.95-1011,593-0.09%
2021/01/21513.85514.0513.90011,5510.00%
2021/01/201014.101013.9013.75011,4370.00%
2021/01/19114.10014.1014.15111,2850.01%
2021/01/18813.955014.0514.15-4211,226-0.37%
2021/01/15113.9500.0013.95111,1180.01%
2021/01/1361.114.36614.2814.4055.110,8260.51%
2021/01/12714.05514.0514.05210,5660.02%
2021/01/111214.81414.7514.75810,2180.08%
2021/01/081715.206215.2215.20-459,826-0.46%
2021/01/071114.911015.1015.1519,1390.01%
2021/01/063614.362114.3114.20158,5070.18%
2021/01/05313.8800.0013.9037,8480.04%
2021/01/0400.003913.8513.95-397,708-0.51%
2020/12/312313.8000.0013.55237,4790.31%
2020/12/302414.04313.9014.10217,0390.30%
2020/12/2900.001013.3513.35-106,360-0.16%
2020/12/2800.000.113.1013.30-0.16,2710.00%
2020/12/25112.952312.9613.05-226,174-0.36%
2020/12/2400.0032112.9513.00-3216,143-5.23% 大賣/鉅額交易
2020/12/222213.01113.4512.80216,1210.34%
2020/12/2100.00413.0013.15-46,019-0.07%
2020/12/1600.00112.7012.70-15,906-0.02%
2020/12/15912.6700.0012.5095,9980.15%
2020/12/141112.8200.0012.80115,9650.18%
2020/12/1100.001112.8012.90-115,938-0.19%
2020/12/1000.00512.9012.85-56,029-0.08%
2020/12/0900.00312.8712.80-35,909-0.05%
2020/12/08412.6515.312.9612.70-11.35,777-0.20%
2020/12/071912.86212.8013.00175,4650.31%
2020/12/045612.54612.5112.60505,1960.96%
2020/12/032712.55112.2012.45265,0460.52%
2020/12/011512.00112.0512.20144,8750.29%
2020/11/27111.9000.0011.9014,6930.02%
2020/11/24111.7000.0011.8014,8490.02%
2020/11/2300.00111.9011.85-14,791-0.02%
2020/11/19111.50211.6511.55-14,556-0.02%
2020/11/1700.00111.4511.50-14,525-0.02%
2020/11/12311.4700.0011.3034,7210.06%
2020/11/11111.401311.4011.50-124,734-0.25%
2020/11/10211.1800.0011.2024,6400.04%
2020/11/09311.1500.0011.1534,8840.06%
2020/11/04210.8500.0010.9525,5680.04%
2020/10/2600.00311.0011.00-36,932-0.04%
2020/10/2200.00211.1511.15-27,335-0.03%
2020/10/20410.8000.0010.9047,8530.05%
2020/10/0600.00110.9510.95-18,750-0.01%
2020/09/24110.6000.0010.6019,9840.01%
2020/09/1800.00011.3511.4509,6120.00%
2020/09/1500.00011.2011.3009,4970.00%
2020/09/10110.901510.9010.95-149,350-0.15%
2020/08/31111.0000.0011.0019,2470.01%
2020/08/2800.002010.7510.85-209,039-0.22%
2020/08/2700.001010.7510.75-109,044-0.11%
2020/08/2000.001010.4510.60-108,927-0.11%
2020/08/18510.8000.0010.8558,7340.06%
2020/08/131010.9800.0010.90108,5100.12%
2020/08/12511.65811.6711.80-38,192-0.04%
2020/08/11511.85311.8011.8027,9390.03%
2020/08/101811.85111.8511.85177,7150.22%
2020/08/0600.00511.8011.75-57,151-0.07%
2020/08/0400.00111.7011.70-16,782-0.01%
2020/08/0300.00511.6511.65-56,754-0.07%
2020/07/30511.901811.9212.00-136,447-0.20%
2020/07/295011.7000.0011.60506,0590.83%
2020/07/28211.3500.0011.3525,9530.03%
2020/07/27111.801611.8311.60-155,733-0.26%
2020/07/24111.4500.0011.4015,2910.02%
2020/07/22211.7500.0011.7525,1040.04%
2020/07/21111.55711.6011.70-64,920-0.12%
2020/07/2000.00211.3511.35-24,755-0.04%
2020/07/1600.00611.5511.50-64,659-0.13%
2020/07/1500.00611.5011.40-64,603-0.13%
2020/07/14511.481011.4011.45-54,565-0.11%
2020/07/132411.662011.6911.7044,4570.09%
2020/07/103811.7700.0011.70384,3180.88%
2020/07/09411.69711.3111.60-33,928-0.08%
2020/07/0800.000.111.0511.15-0.13,5100.00%
2020/07/0700.00610.9511.00-63,400-0.18%
2020/07/0600.001010.8010.90-103,321-0.30%
2020/06/291010.3000.0010.35103,2150.31%
2020/06/182010.3500.0010.20203,0990.65%
2020/06/0800.00410.4010.40-43,039-0.13%
2020/06/04310.1500.0010.1532,9920.10%
2020/06/03110.1500.0010.2013,0290.03%
2020/05/2049.9400.009.9542,9090.14%
2020/05/080.19.8200.009.840.12,7950.00%
2020/05/0719.7200.009.7712,7840.04%
2020/05/0600.0019.709.65-12,785-0.04%
2020/05/0529.690.19.689.681.92,7980.07%
2020/04/3079.7400.009.8272,7750.25%
2020/04/2900.0019.589.62-12,768-0.04%
2020/04/2100.00229.379.16-222,817-0.78%
2020/04/2029.4500.009.4022,8030.07%
2020/04/1719.4700.009.4712,7970.04%
2020/04/1600.0059.489.46-52,769-0.18%
2020/04/1559.5800.009.5852,7490.18%
2020/04/1419.4600.009.4212,7450.04%
2020/04/0819.4200.009.4912,9560.03%
2020/04/01109.3329.349.3384,0470.20%
2020/03/2400.0028.458.36-24,291-0.05%
2020/03/12209.0800.009.10204,6660.43%
2020/03/0300.0019.969.92-15,023-0.02%
2020/03/0219.7900.009.8115,1170.02%
2020/02/2400.00110.009.95-15,587-0.02%
2020/02/10210.0000.0010.0526,8180.03%
2020/01/20210.7000.0010.6526,8970.03%
2020/01/08110.3000.0010.2517,2080.01%
2020/01/02110.8000.0010.7517,2580.01%
2019/12/3100.001011.0011.25-106,988-0.14%
2019/12/2700.00110.7510.80-15,857-0.02%
2019/12/2600.00110.6510.70-15,789-0.02%
2019/12/1900.001010.8510.90-105,572-0.18%
2019/12/1700.00510.6010.70-55,344-0.09%
2019/12/1600.006.310.5510.55-6.35,157-0.12%
2019/12/1200.00110.5010.60-15,123-0.02%
2019/12/0900.006010.3510.45-605,042-1.19%
2019/12/03210.55310.5010.55-14,839-0.02%
2019/11/2610.110.5500.0010.4510.14,6290.22%
2019/11/2500.000.310.5010.60-0.34,508-0.01%
2019/11/211010.1500.0010.25104,2790.23%
2019/11/201010.1500.0010.25104,2100.24%
2019/11/19210.10210.0510.1004,1270.00%
2019/11/18309.9400.009.92303,9300.76%
2019/11/0819.6769.649.63-53,410-0.15%
2019/11/0100.0009.189.2103,6290.00%
2019/10/1800.0030.99.209.15-30.93,604-0.86%
2019/10/0700.0018.918.91-13,179-0.03%
2019/10/0200.00228.858.86-223,213-0.68%
2019/09/27118.870.18.828.8110.93,2260.34%
2019/09/24118.9900.009.00113,1710.35%
2019/09/1100.000.19.009.02-0.13,0700.00%
2019/09/0658.9000.008.9052,9870.17%
2019/09/0500.000.28.858.86-0.22,947-0.01%
2019/09/0418.8000.008.8512,9550.03%
2019/08/2328.9018.918.8812,7780.04%
2019/08/2118.8800.008.8812,7170.04%
2019/07/1700.0039.559.55-32,210-0.14%
2019/06/110.29.3000.009.300.23,5460.01%
2019/05/0800.00119.279.36-113,947-0.28%
2019/05/073.69.2900.009.283.63,7940.10%
2019/04/19109.3800.009.38103,5690.28%
2019/04/1500.002.59.419.43-2.53,515-0.07%
2019/04/100.59.4500.009.450.53,4850.01%
2019/03/2900.0019.619.60-13,039-0.03%
2019/03/2519.5000.009.4712,8880.03%
2019/03/2100.0019.689.65-12,741-0.04%
2019/03/1819.7000.009.7512,3390.04%
2019/03/1300.000.19.579.60-0.11,925-0.01%
2019/03/1219.5500.009.5611,9020.05%
2019/03/0400.0019.249.26-11,632-0.06%
2019/02/2029.2000.009.2021,4010.14%
2019/02/1919.1800.009.2011,3760.07%
2019/01/02108.9200.008.90101,9470.51%
2018/12/1918.9900.008.9812,1070.05%
2018/12/1800.0089.059.02-82,055-0.39%
2018/11/1900.0019.309.35-12,492-0.04%
2018/11/0819.4119.359.3602,7710.00%
2018/11/0299.2300.009.2092,9190.31%
2018/10/0900.00810.009.98-82,790-0.29%
2018/09/1900.00610.3010.30-62,908-0.21%
2018/09/1700.001310.3210.30-132,909-0.45%
2018/09/1400.00110.2510.35-12,930-0.03%
2018/09/0600.00110.4010.40-13,046-0.03%
2018/08/310.210.4000.0010.350.23,0970.01%
2018/08/2900.00110.4010.50-13,213-0.03%
2018/08/2324011.2500.0011.252403,2097.48% 大買/鉅額交易
2018/08/15011.1000.0011.1503,0600.00%
2018/08/14111.2000.0011.2013,0760.03%
2018/08/07211.1500.0011.2522,9460.07%
2018/08/0300.00311.3011.35-32,925-0.10%
2018/08/0200.00311.2511.20-32,872-0.10%
2018/07/31111.1500.0011.2512,7970.04%
2018/07/09110.8500.0010.9012,9520.03%
2018/07/05310.8000.0010.7532,9920.10%
2018/07/02511.2000.0011.2052,7670.18%
2018/06/14811.4000.0011.4082,6940.30%
2018/05/2900.00211.3511.40-22,368-0.08%
2018/05/24111.4000.0011.4012,4060.04%
2018/05/2300.00111.3511.35-12,399-0.04%
2018/05/2200.00311.4511.35-32,381-0.13%
2018/05/1800.000.711.2011.25-0.72,358-0.03%
2018/05/17311.251711.2011.20-142,390-0.59%
2018/05/1000.005011.2011.25-502,616-1.91%
2018/05/0900.000.511.2011.20-0.52,613-0.02%
2018/04/27111.1000.0011.1012,9260.03%
2018/04/25011.1000.0011.1003,0510.00%
2018/04/190.211.1500.0011.150.23,2290.01%
2018/04/12011.257.711.2011.25-7.73,254-0.24%
2018/03/2600.00511.1011.05-53,531-0.14%
2018/02/085011.1000.0011.20504,9721.01%
2018/02/0600.002010.9510.95-204,889-0.41%
2018/02/05111.6500.0011.6514,7420.02%
2018/01/3100.00511.9011.90-54,679-0.11%
2018/01/3000.00312.2012.00-34,661-0.06%
2018/01/2900.003012.2012.30-304,586-0.65%
2018/01/26511.9500.0012.1054,4980.11%
2018/01/252011.9500.0011.95204,4230.45%
2018/01/2300.001012.0011.95-104,370-0.23%
2018/01/221011.9000.0011.95104,3210.23%
2018/01/18511.951011.8511.95-54,179-0.12%
2018/01/093011.5000.0011.50303,9960.75%
2018/01/05111.4000.0011.3513,9810.03%
2018/01/040.211.1500.0011.200.23,9270.01%
00940掀熱潮！群益證券示警「這情況」恐會來不及申購UDN聯合新聞網－2024/03/14
繼玉山、富邦、元大、台新、兆豐證券之後，群益證券也在今日晚間公告00940的提醒事項，對此群益在公告中特別提醒資料填寫正......詳全文
減塑環保愛地球 群益奉茶站啟用傳遞幸福溫度UDN聯合新聞網－2023/09/24
群益金鼎證券響應行政院環境保護署全民綠生活，9月23日(周六)在中港分公司宣布「群益奉茶站」正式起跑，群益證全台52個據......詳全文
群益證交易競賽公開投資組合 月冠軍獲利千萬UDN聯合新聞網－2023/08/11
群益證（6005）舉辦的「股神交易爭霸賽」已於7月開跑，上千名投資人於爭霸賽中切磋，僅兩周總交易金額達近百億，其中已有參......詳全文
群益證 相關文章