• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)
可現股當沖
  • 股價
    28.55
  • 漲跌
    ▼0.45
  • 漲幅
    -1.55%
  • 成交量
    2,028張
  • 產業
    上櫃 電子零組件類股▲0.44%

  • 228人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
九豪 (6127)籌碼相關－元大-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里 券商分點個股進出

元大-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11329.0000.0028.5533,1880.09%
2024/12/102.129.20129.0029.001.13,1870.03%
2024/12/09129.8500.0029.3513,2200.03%
2024/12/06130.351130.6330.60-103,240-0.31%
2024/12/052333.3112.133.4932.5010.93,1340.35%
2024/12/0418.132.561931.8832.75-0.92,611-0.04%
2024/12/039.130.37230.5029.807.12,2820.31%
2024/12/021329.66229.5329.55112,1920.50%
2024/11/29231.30931.9332.00-72,032-0.34%
2024/11/281330.161530.4831.05-21,709-0.12%
2024/11/27330.00530.2928.85-21,519-0.13%
2024/11/26828.85828.8028.8001,3640.00%
2024/11/25828.90828.9028.9001,3600.00%
2024/11/2200.00127.8528.30-11,334-0.07%
2024/11/20127.3000.0026.7011,3180.08%
2024/11/13228.1000.0027.7021,3360.15%
2024/11/08127.3500.0027.3511,4300.07%
2024/11/0600.00328.4527.90-31,461-0.21%
2024/11/0500.00128.5528.15-11,473-0.07%
2024/10/30128.8500.0028.3511,5440.06%
2024/10/2900.00129.0529.05-11,570-0.06%
2024/10/280.129.8000.0029.750.11,6070.00%
2024/10/2500.00230.3531.00-21,605-0.12%
2024/10/23530.65431.7531.4511,5620.06%
2024/10/22231.20230.1030.1001,4900.00%
2024/10/211430.68431.2930.55101,4770.68%
2024/10/18428.7000.0028.7541,4130.28%
2024/09/3000.000.227.6527.20-0.23,091-0.01%
2024/09/2700.00127.7027.70-13,293-0.03%
2024/09/2500.00126.6526.45-13,490-0.03%
2024/09/2400.00126.1026.00-13,559-0.03%
2024/09/11226.70127.2026.2013,8370.03%
2024/09/10127.00227.1027.00-13,820-0.03%
2024/09/09626.90626.0026.0003,7700.00%
2024/09/03127.0500.0026.2013,6770.03%
2024/09/0200.00127.6027.30-13,665-0.03%
2024/08/29127.2000.0027.4013,6590.03%
2024/08/2700.000.127.5027.50-0.13,6620.00%
2024/08/26127.75128.3527.7503,6590.00%
2024/08/23127.4500.0027.6513,6560.03%
2024/08/2100.00128.2528.05-13,663-0.03%
2024/08/20128.4000.0028.4013,6570.03%
2024/08/16328.4000.0028.4033,6520.08%
2024/08/1400.000.228.4028.25-0.23,639-0.01%
2024/08/131.328.93128.9528.550.33,6180.01%
2024/08/12128.4500.0028.2513,5570.03%
2024/08/091028.4000.0028.15103,5210.28%
2024/08/02031.7000.0030.4003,3920.00%
2024/07/2600.00130.6030.65-13,277-0.03%
2024/07/2200.00332.0131.25-33,228-0.09%
2024/07/19135.7000.0033.6513,1750.03%
2024/07/18235.25234.1335.4003,1270.00%
2024/07/17336.07435.8835.20-13,039-0.03%
2024/07/16435.63136.6035.6532,9270.10%
2024/07/1500.00434.0033.45-42,721-0.15%
2024/07/12134.9500.0034.2512,6660.04%
2024/07/11635.49235.5835.1542,6090.15%
2024/07/0900.002.135.3634.65-2.12,367-0.09%
2024/07/08537.201236.1536.25-72,174-0.32%
2024/07/052234.511234.7535.00101,9560.51%
2024/07/04532.66233.6034.4531,7020.18%
2024/07/03531.501031.2831.80-51,362-0.37%
2024/07/022.129.8800.0029.802.11,2040.17%
2024/07/0110.230.281130.3929.50-0.81,102-0.07%
2024/06/2800.00129.9029.90-1947-0.11%
2024/06/2600.00328.5028.15-3871-0.34%
2024/06/24428.90428.8128.8507560.00%
2024/06/0700.00326.3326.35-3690-0.43%
2024/06/03026.2000.0026.1508080.00%
2024/05/2900.00126.0525.85-11,329-0.08%
2024/05/27125.5000.0025.7511,7230.06%
2024/05/22126.00125.7525.6001,7410.00%
2024/05/1400.00125.8025.50-11,815-0.06%
2024/05/13325.7000.0025.9031,8230.16%
2024/05/10125.55125.9025.8501,8270.00%
2024/05/09126.0000.0026.0511,8270.05%
2024/05/0700.00125.9026.20-11,848-0.05%
2024/05/06126.1500.0025.9511,8520.05%
2024/05/03526.68526.6826.4001,8640.00%
2024/04/2900.00525.0825.30-52,036-0.25%
2024/04/26124.80625.0424.95-52,044-0.24%
2024/04/24125.45125.3025.2002,1160.00%
2024/04/1900.000.125.1025.10-0.12,1940.00%
2024/04/1700.00225.8525.70-22,198-0.09%
2024/04/16325.63325.2725.3002,2020.00%
2024/04/15126.5500.0026.4012,1980.05%
2024/04/12227.0000.0027.0022,1930.09%
2024/04/08628.11628.5328.0502,1970.00%
2024/04/01127.20126.9027.3002,1560.00%
2024/03/28127.10127.5027.2002,1570.00%
2024/03/26127.1500.0027.1512,1710.05%
2024/03/21127.2000.0026.9012,2370.04%
2024/03/19126.9500.0027.6012,6880.04%
2024/03/1300.00127.9527.60-12,713-0.04%
2024/03/12128.6000.0028.5012,7200.04%
2024/03/0800.00327.9028.30-32,758-0.11%
2024/03/07130.0000.0029.3012,7530.04%
2024/03/061530.661430.4930.3512,7280.04%
2024/03/05332.081531.7531.00-122,840-0.42%
2024/03/041231.02931.0830.8032,6960.11%
2024/03/01330.57229.9830.4012,5850.04%
2024/02/291429.19829.3429.9062,7320.22%
2024/02/19028.451228.4628.55-123,386-0.35%
2024/02/1500.001127.3027.95-113,457-0.32%
2024/02/05926.6600.0026.5093,4480.26%
2024/02/02127.3500.0027.3013,4360.03%
2024/02/01127.5000.0027.5013,4370.03%
2024/01/3100.002227.9027.70-223,448-0.64%
2024/01/301227.5400.0027.40123,4420.35%
2024/01/291027.7300.0027.90103,4360.29%
2024/01/2600.00428.0527.65-43,456-0.12%
2024/01/24328.7500.0028.6033,4450.09%
2024/01/23528.81228.6328.9033,3960.09%
2024/01/22127.6000.0027.5513,2440.03%
2024/01/19128.1000.0027.8013,2310.03%
2024/01/18126.85327.4328.10-23,180-0.06%
2024/01/17527.782928.4427.05-243,149-0.76%
2024/01/0500.00126.9026.65-13,012-0.03%
2024/01/04326.6800.0026.6033,0070.10%
2024/01/03127.4500.0027.3513,0050.03%
2023/12/29527.30127.3527.4542,9900.13%
2023/12/27127.7000.0027.5512,9740.03%
2023/12/2600.00127.7028.00-12,961-0.03%
2023/12/25527.3800.0027.2552,9490.17%
2023/12/20428.0500.0028.0042,9090.14%
2023/12/19427.80328.0727.7512,8960.03%
2023/12/181128.36328.2528.1582,8690.28%
2023/12/151029.58730.0129.1032,8300.11%
2023/12/14730.321429.9931.10-72,676-0.26%
2023/12/13128.30128.8528.3002,3680.00%
2023/12/12228.78429.0528.70-22,350-0.09%
2023/12/11228.9300.0028.8022,3320.09%
2023/12/0800.00129.0528.95-12,330-0.04%
2023/12/07229.33228.9028.7502,3120.00%
2023/12/06229.40129.3529.4012,2860.04%
2023/12/05128.95229.1829.05-12,263-0.04%
2023/12/04229.7500.0029.2022,2370.09%
2023/12/0100.00930.0129.90-92,198-0.41%
2023/11/301830.92130.8530.25172,1610.79%
2023/11/29229.93230.0530.0502,0000.00%
2023/11/28229.78629.5730.00-41,963-0.20%
2023/11/271530.37430.8029.55111,8530.59%
2023/11/2400.00231.5531.55-21,520-0.13%
2023/11/22229.03130.1529.3511,3130.08%
2023/11/21429.20129.0029.3531,2010.25%
2023/11/2000.001228.3929.35-12985-1.22%
2023/11/171026.021526.2826.70-5739-0.67%
2023/11/161424.18424.0024.30106081.64%
2023/11/1500.001024.6324.35-10598-1.67%
2023/11/141024.10124.3524.5595501.63%
2023/11/13122.90122.8022.7504930.00%
2023/11/0900.00223.7523.85-2507-0.39%
2023/11/08223.9000.0024.0025180.39%
2023/11/07123.85123.6023.4005040.00%
2023/11/0600.00623.6023.45-6506-1.18%
2023/11/01122.75122.9522.6504760.00%
2023/10/1300.00222.8322.80-2498-0.40%
2023/10/0300.00122.9022.95-1524-0.19%
2023/09/1800.00124.2023.90-1578-0.17%
2023/09/07123.5000.0023.5516950.14%
2023/09/04123.90124.0523.5007070.00%
2023/09/0100.00124.1023.50-1701-0.14%
2023/08/23021.8500.0021.7507140.00%
2023/08/1800.00121.9021.95-1721-0.14%
2023/08/1500.00122.2022.20-1718-0.14%
2023/07/13122.2500.0021.4011,0900.09%
2023/07/10221.8000.0021.7521,2960.15%
2023/07/07122.60322.5022.60-21,331-0.15%
2023/06/28123.4000.0023.3011,3860.07%
2023/06/26623.6700.0023.5561,3810.43%
2023/06/20124.2500.0024.0011,3680.07%
2023/06/16224.70925.2125.80-71,322-0.53%
2023/06/1500.00724.8724.95-71,265-0.55%
2023/06/0900.00323.3823.30-31,193-0.25%
2023/06/0800.00123.6523.15-11,189-0.08%
2023/06/062424.002223.3723.2521,1570.17%
2023/06/0100.00123.7523.85-11,148-0.09%
2023/05/1900.00123.4522.60-11,084-0.09%
2023/05/15122.1000.0022.0511,0660.09%
2023/05/12121.80221.6022.20-11,060-0.09%
2023/05/11321.65121.8521.6021,0570.19%
2023/05/10122.5000.0022.5011,0580.09%
2023/05/09122.40722.5622.30-61,050-0.57%
2023/05/081725.11224.4823.55151,0211.47%
2023/05/05924.27424.3124.3559240.54%
2023/05/02122.50223.0322.90-1798-0.13%
2023/04/28422.99223.6022.8527740.26%
2023/04/26221.0300.0021.3027010.29%
2023/04/19323.43123.3523.0526660.30%
2023/04/18124.25424.0824.00-3655-0.46%
2023/04/13723.58623.9623.9015550.18%
2023/04/12121.20121.8522.1504100.00%
2023/03/22018.6000.0018.5502500.00%
2023/03/15018.2500.0017.9002930.00%
2023/02/15117.30117.1517.2503160.00%
2022/12/0900.00317.4017.80-3436-0.69%
2022/09/26314.7000.0014.3531961.52%
2022/06/0800.00122.7022.45-1309-0.32%
2022/06/0700.00222.6022.40-2311-0.64%
2022/05/1600.00121.1521.15-1443-0.23%
2022/05/09121.9000.0021.6014780.21%
2022/04/1900.00123.1022.90-1736-0.14%
2022/04/0600.00225.2525.15-21,393-0.14%
2022/03/2900.00126.1026.00-11,465-0.07%
2022/03/1800.00126.5026.55-11,986-0.05%
2022/03/16224.88125.1525.0011,9880.05%
2022/03/1100.00126.1026.00-12,111-0.05%
2022/03/07326.15225.9026.0512,3410.04%
2022/03/04127.50127.5527.5502,3360.00%
2022/02/23228.6000.0028.9022,4750.08%
2022/02/18129.1000.0029.5512,5020.04%
2022/02/17329.95229.7829.0012,5000.04%
2022/02/1600.00129.1029.05-12,464-0.04%
2022/02/15128.5000.0028.6512,4580.04%
2022/02/09129.40129.5529.5002,4520.00%
2022/01/2600.00127.6027.50-12,472-0.04%
2022/01/2400.00228.0028.00-22,485-0.08%
2022/01/21128.8000.0028.6012,4860.04%
2022/01/19129.5500.0029.4512,5080.04%
2022/01/18130.801.130.5929.85-0.12,5010.00%
2022/01/1700.001029.0529.35-102,413-0.41%
2022/01/1400.00528.8529.20-52,401-0.21%
2022/01/13229.90330.1030.00-12,390-0.04%
2022/01/12930.1400.0029.7092,3590.38%
2022/01/07130.5500.0030.5512,2540.04%
2022/01/06131.90831.0231.60-72,197-0.32%
2022/01/05831.5700.0031.6082,0780.38%
2022/01/041131.43230.3030.8091,9590.46%
2022/01/03431.4900.0030.1541,8460.22%
2021/12/30130.50429.9529.35-31,741-0.17%
2021/12/2900.00529.3029.70-51,691-0.30%
2021/12/2700.00129.2029.50-11,694-0.06%
2021/12/2400.00228.3028.15-21,674-0.12%
2021/12/21129.2000.0028.7011,6720.06%
2021/12/2000.00229.9029.15-21,659-0.12%
2021/12/17129.20230.0029.60-11,611-0.06%
2021/12/16230.0000.0029.8021,5720.13%
2021/12/15529.47128.8529.5041,3680.29%
2021/12/1400.00328.0527.90-31,224-0.24%
2021/12/1300.00127.5027.55-11,171-0.09%
2021/12/07328.38328.6028.1001,1560.00%
2021/12/0600.00328.2728.30-31,071-0.28%
2021/12/03227.20627.6427.55-41,054-0.38%
2021/12/021128.151027.5027.1011,0500.10%
2021/12/01627.16227.3827.1049650.41%
2021/11/24526.4400.0026.3551,0400.48%
2021/11/23226.8800.0026.2021,0290.19%
2021/11/2200.00327.4727.80-31,119-0.27%
2021/11/19126.2500.0026.1511,1030.09%
2021/11/11125.05525.2025.00-41,653-0.24%
2021/11/09225.03225.0025.2501,6980.00%
2021/11/05225.2500.0025.0021,7320.12%
2021/11/04225.2500.0025.4021,7590.11%
2021/11/02225.6000.0024.8021,8070.11%
2021/10/29124.8000.0025.0511,8420.05%
2021/10/2800.00225.8025.00-21,854-0.11%
2021/10/26224.4500.0024.1521,9090.10%
2021/10/21324.35324.3023.8002,2790.00%
2021/09/17026.8000.0027.1505,1450.00%
2021/09/16326.9000.0026.6535,1530.06%
2021/09/10427.45427.4027.4005,2250.00%
2021/09/08127.35126.7026.7005,2910.00%
2021/09/0600.00128.4527.80-15,437-0.02%
2021/09/0200.001329.2228.65-135,414-0.24%
2021/08/311129.4500.0029.50115,3490.21%
2021/08/26129.8000.0029.6015,2230.02%
2021/08/2400.00227.8528.30-25,105-0.04%
2021/08/23528.75529.1329.3505,0660.00%
2021/08/20326.28227.3026.8514,9390.02%
2021/08/18125.1500.0026.0514,6200.02%
2021/08/1700.00225.7024.75-24,635-0.04%
2021/08/16225.9500.0025.9524,6240.04%
2021/08/1200.00128.4528.35-14,612-0.02%
2021/08/11128.1000.0028.1014,6190.02%
2021/08/10129.45328.7828.80-24,625-0.04%
2021/08/09230.10629.9729.85-44,625-0.09%
2021/08/06931.15130.8030.8584,6570.17%
2021/08/05130.6000.0030.5014,6520.02%
2021/07/29430.70430.8630.7004,7610.00%
2021/07/28930.58531.0830.3044,7540.08%
2021/07/271134.50834.0132.8034,7280.06%
2021/07/23132.95333.4032.90-24,673-0.04%
2021/07/22732.981233.5332.70-54,646-0.11%
2021/07/21732.53932.6732.75-24,401-0.05%
2021/07/1900.00131.4031.45-14,328-0.02%
2021/07/1400.00131.0030.30-14,629-0.02%
2021/07/1300.00433.4031.95-44,692-0.09%
2021/07/121133.363133.5133.10-204,647-0.43%
2021/07/09332.176632.0832.75-634,531-1.39%
2021/07/08732.77732.4432.3004,5990.00%
2021/07/073033.301032.8432.70204,7170.42%
2021/07/06529.961130.5832.25-64,541-0.13%
2021/07/05129.50230.0029.75-14,776-0.02%
2021/07/02829.38129.4029.2575,0600.14%
2021/07/0183.130.75630.1629.7077.15,3161.45%
2021/06/302131.503231.0332.25-115,191-0.21%
2021/06/291729.06328.7029.35144,8070.29%
2021/06/28126.70126.5026.7004,6490.00%
2021/06/24125.85125.8525.8504,6650.00%
2021/06/22125.2000.0025.1514,7350.02%
2021/06/2100.00225.3525.30-24,753-0.04%
2021/06/1700.00127.4027.50-15,214-0.02%
2021/06/16327.25227.4526.2515,1770.02%
2021/06/15927.97328.0227.8065,1290.12%
2021/06/11125.8000.0025.8015,0470.02%
2021/06/0200.00526.2526.15-55,270-0.09%
2021/05/1700.00223.3022.25-25,881-0.03%
2021/05/11127.5000.0027.0015,7320.02%
2021/05/1000.00530.3029.95-55,692-0.09%
2021/05/07330.9000.0030.5535,7050.05%
2021/05/06130.00130.6029.6005,6700.00%
2021/05/05129.50129.6529.4005,6720.00%
2021/05/04330.50329.7029.5005,6910.00%
2021/05/03232.23132.1031.8515,7400.02%
2021/04/29836.181236.3534.60-45,698-0.07%
2021/04/28234.28134.3034.4515,4130.02%
2021/04/27133.50133.7033.6005,4190.00%
2021/04/2600.003.633.9134.15-3.65,582-0.06%
2021/04/23333.2700.0033.3035,5650.05%
2021/04/221.634.55534.6032.00-3.45,604-0.06%
2021/04/21534.05333.6334.9525,6000.04%
2021/04/20434.65634.2234.05-25,842-0.03%
2021/04/1900.00334.1533.50-35,816-0.05%
2021/04/16133.05532.7232.90-45,897-0.07%
2021/04/1500.000.533.0032.60-0.56,263-0.01%
2021/04/147.532.98232.6032.755.56,2380.09%
2021/04/13434.48734.9133.00-36,173-0.05%
2021/04/12533.881033.8933.10-56,227-0.08%
2021/04/09631.481231.5032.00-66,076-0.10%
2021/04/08630.131830.9831.70-125,800-0.21%
2021/04/07528.571128.4228.85-65,687-0.11%
2021/04/061626.61626.8026.80105,7310.17%
2021/04/01325.97225.9025.8515,7080.02%
2021/03/3000.00226.0526.00-26,172-0.03%
2021/03/29326.15626.0526.00-36,172-0.05%
2021/03/25526.13626.3026.00-16,135-0.02%
2021/03/24826.4600.0026.4586,1840.13%
2021/03/231527.36627.5326.4596,1650.15%
2021/03/221627.481327.9028.6535,9750.05%
2021/03/19226.0500.0026.0525,7140.03%
2021/03/18126.25126.3026.0005,7700.00%
2021/03/17225.90325.9826.10-15,802-0.02%
2021/03/16325.90126.0525.8525,8400.03%
2021/03/15125.60325.9526.00-25,977-0.03%
2021/03/1200.00925.8325.70-95,984-0.15%
2021/03/11725.90526.1125.7026,0450.03%
2021/03/09225.0000.0025.0526,2180.03%
2021/03/08425.3300.0025.2546,2310.06%
2021/03/05225.70925.7925.70-76,258-0.11%
2021/03/04825.99126.1525.6576,2490.11%
2021/03/0300.00226.0026.35-26,270-0.03%
2021/03/0200.001225.3025.30-126,389-0.19%
2021/02/2600.00125.7525.85-16,879-0.01%
2021/02/25726.31726.3125.9507,0340.00%
2021/02/241126.84227.0026.5097,1030.13%
2021/02/23426.50926.5726.30-57,102-0.07%
2021/02/22426.58426.7426.4507,1000.00%
2021/02/19325.82926.1326.00-67,016-0.09%
2021/02/181025.831225.9825.90-26,987-0.03%
2021/02/171025.58525.8525.6056,9080.07%
2021/02/05123.90623.8923.80-56,860-0.07%
2021/02/04324.22324.5323.8506,9830.00%
2021/02/0200.00224.2024.05-27,107-0.03%
2021/01/29324.77124.6023.5027,2660.03%
2021/01/2800.00225.0024.50-27,265-0.03%
2021/01/27325.17124.7025.2027,3830.03%
2021/01/26425.30325.7025.0017,6010.01%
2021/01/25425.76325.4325.7017,5560.01%
2021/01/21125.3000.0025.0517,4600.01%
2021/01/20124.75724.9824.90-67,464-0.08%
2021/01/19427.00127.0526.1037,4080.04%
2021/01/18425.181825.4925.45-147,281-0.19%
2021/01/15625.88225.7026.0547,2670.06%
2021/01/14626.48826.7426.40-27,215-0.03%
2021/01/132126.18926.7125.60127,1130.17%
2021/01/121625.13825.2825.2586,8450.12%
2021/01/11325.52825.7425.65-56,838-0.07%
2021/01/08925.811425.6726.65-56,764-0.07%
2021/01/07124.35224.0524.25-16,493-0.02%
2021/01/061024.21124.7023.7097,2390.12%
2021/01/05425.091925.1625.00-157,457-0.20%
2021/01/041423.782523.7724.00-117,256-0.15%
2020/12/311923.9400.0023.70197,2830.26%
2020/12/301924.73324.6224.55167,2180.22%
2020/12/291123.864423.6523.50-337,028-0.47%
2020/12/28822.46222.6522.6066,7290.09%
2020/12/253722.962022.6722.30176,9080.25%
2020/12/24122.25222.6523.35-16,631-0.02%
2020/12/22121.55121.6520.7006,4510.00%
2020/12/21221.70221.1521.5006,4340.00%
2020/12/18222.33222.5321.8006,4260.00%
2020/12/17221.93422.0822.15-26,450-0.03%
2020/12/16522.10721.9822.00-26,449-0.03%
2020/12/15722.10421.8821.5036,4320.05%
2020/12/141422.12122.1522.55136,3720.20%
2020/12/11222.05221.6521.3006,2990.00%
2020/12/10522.58422.5322.3016,2430.02%
2020/12/09122.50223.1822.75-16,177-0.02%
2020/12/08222.20422.0522.00-25,965-0.03%
2020/12/0700.002522.0022.40-255,928-0.42%
2020/12/0400.00222.4022.55-25,851-0.03%
2020/12/03222.00722.5122.00-55,739-0.09%
2020/12/0200.00221.8521.85-25,606-0.04%
2020/12/01221.90222.0522.2005,5750.00%
2020/11/3000.001121.6221.80-115,541-0.20%
2020/11/27821.91622.5822.2525,4770.04%
2020/11/261022.471022.3522.5005,3700.00%
2020/11/255623.472322.7422.10335,2150.63%
2020/11/24223.2000.0023.3524,7040.04%
2020/11/2300.00221.0021.25-24,534-0.04%
2020/11/202220.35920.5420.10134,4100.29%
2020/11/1900.00219.6819.35-24,256-0.05%
2020/11/18418.83318.9019.3014,1990.02%
2020/11/16419.09318.9018.9514,1790.02%
2020/11/121219.191018.9018.6024,1420.05%
2020/11/11320.131320.2520.10-104,039-0.25%
2020/11/101220.39320.2020.0093,9780.23%
2020/11/061219.88119.6519.70113,8450.29%
2020/11/0300.00219.9019.60-23,636-0.05%
2020/10/3000.00119.2018.50-13,380-0.03%
2020/10/291018.201018.5018.9003,3210.00%
2020/10/261118.851019.3019.4013,2240.03%
2020/10/2300.001018.6518.60-103,148-0.32%
2020/10/2100.002019.6019.25-203,089-0.65%
2020/10/202019.8800.0019.60203,0410.66%
2020/10/19219.83219.9319.7002,9880.00%
2020/10/16219.45419.6919.45-22,904-0.07%
2020/10/15220.952020.0019.70-182,782-0.65%
2020/10/144120.23719.9020.30342,6461.28%
2020/10/131318.502818.8419.35-151,860-0.81%
2020/10/12217.35216.9517.6001,5220.00%
2020/09/30317.92617.8517.50-31,399-0.21%
2020/09/29716.33416.5516.7531,1770.25%
2020/09/22516.95216.8516.7531,1910.25%
2020/08/2100.00216.0016.05-22,217-0.09%
2020/08/1900.00716.8116.55-72,307-0.30%
2020/08/1800.00417.1017.00-42,317-0.17%
2020/08/1700.00117.2017.20-12,334-0.04%
2020/08/1400.00516.8016.80-52,317-0.22%
2020/08/13417.15316.8016.7512,3310.04%
2020/08/12117.10117.0517.1002,3450.00%
2020/08/11316.9000.0016.4532,3070.13%
2020/08/1000.00116.5016.85-12,326-0.04%
2020/07/2800.00216.2015.40-23,171-0.06%
2020/07/2100.00116.5516.55-13,325-0.03%
2020/07/1500.00217.0016.80-23,467-0.06%
2020/07/13317.6500.0017.2533,4870.09%
2020/07/10317.4500.0016.9533,4820.09%
2020/07/07517.3600.0017.3053,4760.14%
2020/07/062117.3600.0017.65213,4970.60%
2020/06/15217.1500.0017.0023,2820.06%
2020/06/1200.002016.8117.30-203,270-0.61%
2020/06/1000.00219.0018.75-23,210-0.06%
2020/06/09118.10218.0018.10-12,978-0.03%
2020/06/08117.80117.9017.6002,9310.00%
2020/06/052018.1500.0018.05202,9440.68%
2020/06/04117.70217.5518.00-12,835-0.04%
2020/05/26417.50717.6117.50-32,609-0.11%
2020/05/22217.00117.4516.7512,5530.04%
2020/05/2000.00117.4017.05-12,554-0.04%
2020/05/19317.0000.0016.9532,5470.12%
2020/05/14117.85218.1517.25-12,571-0.04%
2020/05/12217.3500.0017.7022,5420.08%
2020/05/08218.3000.0017.7022,5900.08%
2020/05/0700.00118.3018.30-12,557-0.04%
2020/05/06118.15518.4018.05-42,515-0.16%
2020/05/05818.8200.0018.4082,4130.33%
2020/05/041217.981518.1218.15-32,170-0.14%
2020/04/2900.00415.0515.00-41,855-0.22%
2020/04/28115.4500.0015.1011,8650.05%
2020/04/2400.00514.9414.70-51,809-0.28%
2020/04/2300.00614.8514.80-61,803-0.33%
2020/04/20314.2300.0014.7531,7410.17%
2020/04/15614.5000.0014.3061,7480.34%
2020/04/0900.00113.8513.45-12,076-0.05%
2020/04/08113.5500.0013.7512,0690.05%
2020/03/1700.00211.2511.10-23,086-0.06%
2020/03/11316.0500.0015.1033,0970.10%
2020/03/10514.7500.0015.4053,0950.16%
2020/02/2700.00216.0515.95-23,220-0.06%
2020/02/2600.00216.4016.35-23,203-0.06%
2020/02/2500.00316.9016.80-33,184-0.09%
2020/02/21117.1000.0017.0013,1240.03%
2020/02/1900.00216.9517.15-23,094-0.06%
2020/02/18317.32117.1516.9523,0740.07%
2020/02/14216.75316.9816.95-13,006-0.03%
2020/02/12416.4300.0016.8042,9330.14%
2020/02/04215.1500.0015.6022,7440.07%
2020/01/3000.00215.5515.35-22,701-0.07%
2020/01/1600.00817.4917.30-82,664-0.30%
2020/01/15617.77317.6217.3032,6480.11%
2020/01/14217.50217.2317.5002,6200.00%
2020/01/0800.00116.9516.65-12,542-0.04%
2020/01/07416.7300.0017.0042,4540.16%
2020/01/06517.55417.6117.7012,3900.04%
2020/01/031218.011618.2217.70-42,331-0.17%
2020/01/02117.1500.0017.1512,2100.05%
2019/12/31317.72217.7517.3512,2130.05%
2019/12/30117.45217.6017.85-12,146-0.05%
2019/12/27517.7400.0017.3552,0950.24%
2019/12/26517.961517.4317.70-102,024-0.49%
2019/12/2500.00316.5316.90-31,955-0.15%
2019/12/241316.55516.5416.4581,9300.41%
2019/12/23216.3500.0016.2521,8780.11%
2019/12/20217.00116.7517.3011,7070.06%
2019/12/18215.1000.0015.0021,3910.14%
2019/12/16215.2000.0015.2521,3680.15%
2019/12/0600.00215.8015.35-21,360-0.15%
2019/12/05315.22315.2315.3501,3410.00%
2019/12/04315.30115.1514.9021,3720.15%
2019/12/0300.00814.9015.15-81,287-0.62%
2019/11/27613.9100.0013.9061,3920.43%
2019/11/2500.00413.5013.70-41,401-0.29%
2019/11/0500.00214.6514.55-21,406-0.14%
2019/11/04414.65314.6014.6011,4130.07%
2019/10/3100.001714.9014.85-171,418-1.20%
2019/10/292015.152014.9014.8001,4210.00%
2019/10/25214.9500.0014.9021,4600.14%
2019/10/2400.00215.2515.05-21,503-0.13%
2019/10/2100.00915.0515.00-91,513-0.59%
2019/10/17114.9000.0014.7011,4970.07%
2019/10/1500.00514.8014.80-51,495-0.33%
2019/10/1400.00215.2515.15-21,491-0.13%
2019/10/09215.3000.0015.1521,4790.14%
2019/10/08815.9100.0015.3081,4690.54%
2019/10/0700.001015.2515.75-101,397-0.72%
2019/10/0400.001114.9514.90-111,357-0.81%
2019/10/03315.001014.9614.90-71,359-0.51%
2019/10/02215.40315.4715.30-11,379-0.07%
2019/10/011515.76216.0515.55131,4990.87%
2019/09/27215.0800.0015.1521,3700.15%
2019/09/26214.93214.9514.7001,3330.00%
2019/09/2500.00214.7014.45-21,292-0.15%
2019/09/20214.4500.0014.3521,2640.16%
2019/09/17515.05115.1514.9041,2410.32%
2019/09/161114.7100.0014.90111,2020.91%
2019/09/0900.00114.4514.40-11,207-0.08%
2019/09/0600.001015.1014.80-101,208-0.83%
2019/09/0300.00514.3514.60-51,105-0.45%
2019/09/02414.58314.4514.6011,0840.09%
2019/08/30414.10414.1813.7501,0230.00%
2019/08/2200.00113.2013.20-1975-0.10%
2019/08/2100.00113.4013.35-1977-0.10%
2019/08/12213.6500.0013.6021,0010.20%
2019/08/08113.6500.0013.7011,0040.10%
2019/08/02214.00313.9013.85-11,044-0.10%
2019/07/301314.91614.9014.6571,0420.67%
2019/07/29314.3500.0014.4039940.30%
2019/07/26214.80114.6014.6519940.10%
2019/07/2400.00214.1514.10-2925-0.22%
2019/07/2200.00413.8513.85-4928-0.43%
2019/07/19314.1000.0014.1039320.32%
2019/07/181514.301514.1014.1009400.00%
2019/07/17414.25314.3014.1019400.11%
2019/07/11314.2000.0014.1031,0060.30%
2019/07/05215.58315.2015.25-11,035-0.10%
2019/07/0400.00314.5514.95-3914-0.33%
2019/06/2000.00113.7513.80-1951-0.11%
2019/06/1700.00113.4013.50-1936-0.11%
2019/06/1300.00413.3013.10-4935-0.43%
2019/06/12213.251213.2613.05-10951-1.05%
2019/06/06112.7000.0012.4519600.10%
2019/06/0300.00113.0012.85-1962-0.10%
2019/05/30213.00213.1013.1009660.00%
2019/05/2900.00113.0012.85-1974-0.10%
2019/05/27312.92112.8512.8021,0250.19%
2019/05/2300.001012.9512.95-101,074-0.93%
2019/05/20713.21213.1512.9051,1260.44%
2019/05/171013.631113.7513.25-11,149-0.09%
2019/05/15214.40214.2014.3001,2550.00%
2019/05/141012.551013.2013.9001,3980.00%
2019/05/10214.60714.4514.30-51,445-0.35%
2019/05/09114.6000.0014.3011,4470.07%
2019/05/0800.00215.5515.30-21,443-0.14%
2019/05/07215.8000.0015.7021,4780.14%
2019/05/06315.8000.0015.6531,5210.20%
2019/05/03515.9000.0016.2551,5420.32%
2019/05/02215.9000.0015.9021,6220.12%
2019/04/29515.9000.0015.8551,8270.27%
2019/04/24517.20517.2017.0001,8280.00%
2019/04/2300.00117.1517.20-11,827-0.05%
2019/04/18318.0000.0017.6531,8080.17%
2019/04/17718.241218.2718.10-51,825-0.27%
2019/04/16318.10518.1518.00-21,800-0.11%
2019/04/1200.00518.0018.05-51,802-0.28%
2019/04/11718.1500.0017.8571,7900.39%
2019/04/101017.9500.0017.80101,7520.57%
2019/04/091017.801017.9517.8501,7320.00%
2019/04/0300.00217.4017.40-21,720-0.12%
2019/04/02517.0500.0017.0051,7220.29%
2019/03/29217.0500.0017.0521,7270.12%
2019/03/2800.00416.8516.80-41,762-0.23%
2019/03/2200.00217.4017.45-21,855-0.11%
2019/03/1900.001517.4017.40-151,954-0.77%
2019/03/15218.00318.0017.85-12,052-0.05%
2019/03/132017.9500.0017.85202,2440.89%
2019/03/08317.2000.0017.6032,8750.10%
2019/03/06518.2000.0018.0053,0200.17%
2019/02/26818.54318.4018.3553,0680.16%
2019/02/2500.00218.7018.45-23,091-0.06%
2019/02/22618.701418.7118.50-83,126-0.26%
2019/02/21718.3700.0018.4573,2380.22%
2019/02/20618.56418.8018.4523,3400.06%
2019/02/19118.4500.0018.4013,3460.03%
2019/02/18118.701318.3918.35-123,352-0.36%
2019/02/141319.571619.0518.90-33,337-0.09%
2019/02/131018.762118.7219.65-113,288-0.33%
2019/02/12617.681217.7017.90-63,162-0.19%
2019/02/11517.1000.0017.0553,1560.16%
2019/01/281317.29117.3017.00123,2460.37%
2019/01/25517.332217.2517.20-173,310-0.51%
2019/01/24517.32517.4217.1003,3370.00%
2019/01/232917.43617.1117.30233,3850.68%
2019/01/221917.28217.1017.05173,3280.51%
2019/01/21217.00716.5817.40-53,215-0.16%
2019/01/1700.00616.1115.70-63,222-0.19%
2019/01/1600.00115.8015.85-13,247-0.03%
2019/01/15115.7500.0015.7513,2560.03%
2019/01/111015.8000.0015.75103,2910.30%
2019/01/09115.85216.4816.00-13,342-0.03%
2019/01/04115.4500.0015.4013,4420.03%
2018/12/27216.7000.0016.6523,5230.06%
2018/12/2600.00316.9816.40-33,509-0.09%
2018/12/25116.50216.7516.70-13,504-0.03%
2018/12/24217.101217.0617.10-103,512-0.28%
2018/12/22417.0300.0016.9543,5110.11%
2018/12/21316.43717.0217.40-43,523-0.11%
2018/12/19417.33617.3817.35-23,480-0.06%
2018/12/17617.85118.1517.7553,4450.15%
2018/12/1400.001517.8818.15-153,438-0.44%
2018/12/131718.72218.5518.40153,4180.44%
2018/12/125118.935519.1519.05-43,395-0.12%
2018/12/11118.2500.0018.3013,3430.03%
2018/12/10318.901018.1018.30-73,325-0.21%
2018/12/071319.82519.8219.6583,2830.24%
2018/12/061220.221119.7819.1513,2450.03%
2018/12/052121.152021.5021.0513,1210.03%
2018/12/043221.39921.2721.30232,8400.81%
2018/12/0300.00219.6319.80-22,574-0.08%
2018/11/30117.20617.4018.00-52,530-0.20%
2018/11/29716.54816.5816.40-12,424-0.04%
2018/11/26115.9000.0015.8012,3950.04%
2018/11/2200.00215.9015.85-22,440-0.08%
2018/11/21416.2000.0016.3042,4440.16%
2018/11/20716.8200.0016.0572,4970.28%
2018/11/19216.6000.0016.7022,3810.08%
2018/11/02216.43116.8515.8012,4640.04%
2018/10/2500.001013.5013.25-102,492-0.40%
2018/10/18516.6000.0016.5053,0080.17%
2018/10/17217.6000.0016.5023,0240.07%
2018/10/16116.85116.8516.9003,0630.00%
2018/10/11116.5500.0016.5513,1170.03%
2018/10/0800.00119.6518.95-13,213-0.03%
2018/10/05119.6000.0019.5013,4120.03%
2018/10/04121.9500.0021.6513,5820.03%
2018/09/2800.00222.6022.00-24,086-0.05%
2018/09/2700.00123.2022.50-14,351-0.02%
2018/09/2500.00123.5023.75-14,726-0.02%
2018/09/21123.40123.6523.5005,1070.00%
2018/09/18124.2000.0024.0516,0660.02%
2018/09/17124.9000.0025.0016,6490.02%
2018/09/14125.00125.3024.9007,1420.00%
2018/09/1300.00124.4024.05-17,646-0.01%
2018/09/10125.70126.2025.7507,6940.00%
2018/09/07126.6500.0026.6517,7050.01%
2018/09/04128.60228.3028.60-17,734-0.01%
2018/09/03328.02228.6828.1517,7650.01%
2018/08/3000.00329.7229.50-37,869-0.04%
2018/08/2900.00529.9630.00-58,082-0.06%
2018/08/28629.4800.0029.2568,3100.07%
2018/08/271329.481329.8829.6508,4960.00%
2018/08/2300.00129.0027.80-19,190-0.01%
2018/08/22329.451029.4528.80-79,440-0.07%
2018/08/2100.00128.4029.15-19,418-0.01%
2018/08/20128.1500.0028.6019,7120.01%
2018/08/1700.00329.1028.20-39,829-0.03%
2018/08/16429.23529.0529.25-19,808-0.01%
2018/08/14128.40128.3029.9509,8050.00%
2018/08/1300.00629.1527.50-69,740-0.06%
2018/08/10230.50131.0530.2519,6680.01%
2018/08/09931.54131.6531.4089,6500.08%
2018/08/08131.40132.6531.3009,6420.00%
2018/08/07231.90432.2532.80-29,638-0.02%
2018/08/06731.9900.0031.6579,6650.07%
2018/08/03232.23332.3531.80-19,777-0.01%
2018/08/021232.57332.3331.90910,1150.09%
2018/08/0100.00234.8834.20-210,168-0.02%
2018/07/31334.82433.9934.75-110,144-0.01%
2018/07/30636.07434.5534.50210,0770.02%
2018/07/27336.57636.0236.95-39,890-0.03%
2018/07/26234.23233.9033.7509,7080.00%
2018/07/25133.90734.1733.55-69,758-0.06%
2018/07/24434.35934.3934.15-59,810-0.05%
2018/07/231233.87233.3534.00109,9100.10%
2018/07/20332.65132.4032.5029,8540.02%
2018/07/19335.8700.0035.8539,8080.03%
2018/07/18134.60235.5035.00-19,808-0.01%
2018/07/1700.00437.6336.20-49,869-0.04%
2018/07/16137.80337.4537.80-29,833-0.02%
2018/07/132038.931339.0238.4079,8730.07%
2018/07/12736.55135.0537.5069,6800.06%
2018/07/11235.30234.3534.1009,5380.00%
2018/07/10236.33236.9536.8009,5170.00%
2018/07/09538.05538.6237.7009,6250.00%
2018/07/06438.88438.5838.0009,5540.00%
2018/07/051940.291039.7839.0099,3850.10%
2018/07/041338.86238.6539.40119,1180.12%
2018/07/031041.602441.3639.25-148,967-0.16%
2018/07/021140.65840.8640.7038,7500.03%
2018/06/29240.00240.1339.7008,3640.00%
2018/06/28446.25345.9344.0018,0670.01%
2018/06/271546.51947.4745.3067,8380.08%
2018/06/262746.193145.0944.90-47,412-0.05%
2018/06/251144.331245.1845.95-16,866-0.01%
2018/06/22842.102742.3541.80-196,391-0.30%
2018/06/1900.00341.7041.70-36,063-0.05%
2018/06/15240.001040.0039.10-86,061-0.13%
2018/06/1100.00139.2039.20-16,073-0.02%
2018/06/07337.97737.5738.20-46,009-0.07%
2018/06/061740.93240.7540.00155,9470.25%
2018/06/05738.86738.6939.0005,7320.00%
2018/06/04334.031033.9336.70-75,541-0.13%
2018/06/012834.082134.1433.4075,8110.12%
2018/05/30430.001230.0330.30-85,155-0.16%
2018/05/28224.40824.0825.05-64,928-0.12%
2018/05/251123.081722.9422.80-64,635-0.13%
2018/05/2400.00221.9822.05-24,510-0.04%
2018/05/23222.00121.7521.9514,5150.02%
2018/05/222022.801222.7222.3084,5150.18%
2018/05/1800.00121.7021.60-14,457-0.02%
2018/05/17121.65121.6021.6004,4930.00%
2018/05/14122.60122.0022.5504,6580.00%
2018/05/11422.662222.9922.10-184,725-0.38%
2018/05/10824.082124.1023.75-134,813-0.27%
2018/05/09522.26723.0923.20-24,691-0.04%
2018/05/082621.8400.0021.55264,6140.56%
2018/05/07622.13122.0022.0054,6360.11%
2018/05/04121.9000.0021.4514,6160.02%
2018/05/0300.00121.7021.20-14,715-0.02%
2018/05/02822.22122.5022.0074,7490.15%
2018/04/30322.15222.0522.3014,7310.02%
2018/04/27222.90122.0022.7014,7860.02%
2018/04/2600.00522.1521.00-54,795-0.10%
2018/04/251022.0500.0022.00104,8210.21%
2018/04/23323.92624.5223.40-34,962-0.06%
2018/04/2000.00222.7522.85-24,964-0.04%
2018/04/1900.001722.8523.00-175,093-0.33%
2018/04/18222.5500.0022.7525,2550.04%
2018/04/17022.9000.0022.1006,0490.00%
2018/04/161022.592022.7923.00-106,255-0.16%
2018/04/133222.74422.6822.85286,2570.45%
2018/04/0300.00520.5020.40-57,857-0.06%
2018/04/021021.651021.5021.1008,0830.00%
2018/03/301521.831321.6721.6028,2350.02%
2018/03/291021.861021.7521.5008,2430.00%
2018/03/28321.60521.5021.50-28,355-0.02%
2018/03/23722.49622.6422.4518,3750.01%
2018/03/222824.051724.1023.35118,3930.13%
2018/03/2100.00223.0022.80-28,203-0.02%
2018/03/2000.00122.8022.70-18,151-0.01%
2018/03/19122.30222.1522.15-18,082-0.01%
2018/03/16122.601022.8522.35-98,065-0.11%
2018/03/151022.6000.0022.50108,0180.12%
2018/03/14422.41323.0022.4018,0020.01%
2018/03/082123.284023.2023.00-197,898-0.24%
2018/03/072725.09324.5023.25247,8110.31%
2018/03/0600.00324.5524.55-37,311-0.04%
2018/03/05222.60122.2022.3517,2210.01%
2018/03/02122.252322.3122.00-227,215-0.30%
2018/03/011321.4300.0021.90137,1660.18%
2018/02/2600.00222.0021.70-27,098-0.03%
2018/02/231122.40121.7521.75107,0750.14%
2018/02/2200.00121.8521.85-17,042-0.01%
2018/02/21122.2000.0022.2017,0290.01%
2018/02/0900.00220.8521.10-26,974-0.03%
2018/02/0700.00122.6522.25-16,868-0.01%
2018/02/06423.15122.8021.7036,8040.04%
2018/02/05223.85224.1324.1006,6660.00%
2018/02/021523.403223.5424.00-176,525-0.26%
2018/02/011423.05622.9822.6086,2840.13%
2018/01/31722.34122.1021.8065,9820.10%
2018/01/30722.27122.1521.7065,9070.10%
2018/01/26922.2800.0022.0095,8210.15%
2018/01/25223.90524.2023.55-35,706-0.05%
2018/01/24123.901224.1124.50-115,726-0.19%
2018/01/231225.16124.1523.70115,6440.19%
2018/01/221124.15124.9525.00105,4890.18%
2018/01/19224.15924.0024.25-75,344-0.13%
2018/01/181024.732024.2124.40-105,293-0.19%
2018/01/17224.10224.1023.8505,1400.00%
2018/01/161023.95523.9524.1055,0770.10%
2018/01/152026.011625.6925.0044,9320.08%
2018/01/121625.651325.4425.4534,7860.06%
2018/01/115625.654726.1025.3094,5050.20%
2018/01/10424.29623.8724.05-23,680-0.05%
2018/01/09523.90524.1823.2003,4200.00%
2018/01/08224.83224.1324.1003,2720.00%
2018/01/05524.98425.4025.0513,0970.03%
2018/01/041026.531126.1126.45-12,809-0.04%
2018/01/031224.032524.2125.00-132,221-0.59%
2018/01/021022.13522.5122.7551,8440.27%
〈熱門股〉九豪明年營運好轉 周漲15%創三個月高Anue鉅亨－2022/12/03
...詳全文
全球晶片電阻材料龍頭潮州三環大火 九豪可望迎轉單Anue鉅亨－2021/12/01
...詳全文
電阻市況佳 九豪陶瓷基板量價續穩Anue鉅亨－2021/08/18
...詳全文
九豪 相關文章