鈞寶 (6155)-元大-佳里券商分點個股進出

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)

可現股當沖

股價
25.75
漲跌
▲0.10
漲幅
+0.39%
成交量
33張
產業
上市電子零組件類股
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞寶 (6155)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	3	27.20	0	0.00	26.95	3	882	0.34%
2024/04/03	4	26.80	0	0.00	26.75	4	885	0.45%
2024/03/26	1	26.55	0	0.00	26.35	1	872	0.11%
2024/03/25	1	26.35	0	0.00	26.50	1	871	0.11%
2024/03/21	1	26.25	0	0.00	26.25	1	870	0.11%
2024/03/20	1	26.20	0	0.00	26.20	1	872	0.11%
2024/03/14	2	26.70	0	0.00	26.50	2	876	0.23%
2024/03/12	2	26.45	0	0.00	26.45	2	875	0.23%
2024/03/11	2	26.25	0	0.00	26.35	2	875	0.23%
2024/03/04	1	27.00	0	0.00	27.10	1	895	0.11%
2024/02/15	0	0.00	10	25.98	26.45	-10	869	-1.15%
2024/02/05	5	26.40	0	0.00	26.35	5	868	0.58%
2024/01/29	2	26.90	0	0.00	27.05	2	841	0.24%
2024/01/26	10	27.40	0	0.00	27.05	10	849	1.18%
2024/01/25	3	28.00	0	0.00	27.45	3	857	0.35%
2024/01/24	1	28.15	0	0.00	27.55	1	848	0.12%
2024/01/23	4	28.00	1	28.40	28.00	3	836	0.36%
2024/01/19	7	29.04	1	28.90	28.90	6	772	0.78%
2024/01/18	17	28.57	11	28.87	29.55	6	510	1.18%
2024/01/17	1	28.20	0	0.00	26.90	1	302	0.33%
2023/12/28	2	26.65	0	0.00	26.95	2	243	0.82%
2023/12/27	0	0.00	0.1	26.80	26.90	-0.1	246	-0.05%
2023/12/07	0	0.00	1	28.50	27.85	-1	324	-0.31%
2023/12/05	1	28.50	0	0.00	28.30	1	325	0.31%
2023/12/01	0	0.00	3	28.20	28.15	-3	318	-0.94%
2023/11/30	3	28.15	0	0.00	28.15	3	315	0.95%
2023/11/07	0	0.00	4	27.65	27.75	-4	315	-1.27%
2023/11/06	0	0.00	1	27.95	27.65	-1	320	-0.31%
2023/11/03	3	28.00	0	0.00	27.95	3	326	0.92%
2023/10/17	1	25.90	0	0.00	25.80	1	432	0.23%
2023/10/12	0	0.00	2	26.40	26.30	-2	439	-0.45%
2023/10/02	1	27.80	0	0.00	28.20	1	434	0.23%
2023/09/26	1	27.45	1	27.70	27.75	0	420	0.00%
2023/09/18	0	0.00	1	26.00	26.05	-1	398	-0.25%
2023/08/17	0	0.00	1	23.65	23.65	-1	368	-0.27%
2023/08/15	2	23.35	0	0.00	23.35	2	366	0.55%
2023/08/09	8	25.80	0	0.00	25.20	8	357	2.24%
2023/08/08	1	27.80	0	0.00	27.80	1	347	0.29%
2023/08/02	1	27.50	0	0.00	27.30	1	337	0.30%
2023/07/24	4	28.84	1	28.50	27.80	3	298	1.01%
2023/06/06	0	0.00	1	26.25	26.15	-1	317	-0.31%
2023/05/22	2	25.60	0	0.00	25.75	2	456	0.44%
2023/05/04	0	0.00	2	25.75	25.70	-2	469	-0.43%
2023/04/21	2	26.00	0	0.00	25.90	2	555	0.36%
2023/04/14	2	28.00	0	0.00	27.75	2	533	0.37%
2023/04/10	0.1	28.55	0	0.00	27.90	0.1	519	0.02%
2023/03/10	2	27.00	0	0.00	26.60	2	560	0.36%
2023/03/06	3	27.50	5	29.70	27.55	-2	547	-0.36%
2023/03/03	0	0.00	1	27.85	27.70	-1	525	-0.19%
2023/02/16	1	24.80	0	0.00	24.90	1	431	0.23%
2023/02/15	0	0.00	1	24.45	24.30	-1	431	-0.23%
2023/02/14	0	0.00	2	24.70	24.65	-2	429	-0.47%
2023/02/10	0	0.00	5	25.12	24.50	-5	428	-1.17%
2023/02/09	5	25.40	0	0.00	24.95	5	428	1.17%
2023/02/01	0	0.00	2	25.15	25.30	-2	400	-0.50%
2023/01/16	0	0.00	23	25.20	25.65	-23	370	-6.22%
2023/01/12	0	0.00	1	24.80	24.80	-1	302	-0.33%
2022/12/29	0	0.00	1	24.20	24.30	-1	286	-0.35%
2022/12/28	21	24.93	1	25.20	24.85	20	283	7.04%
2022/12/26	2	24.53	0	0.00	24.50	2	270	0.74%
2022/12/23	2	24.83	0	0.00	24.75	2	270	0.74%
2022/12/22	3	25.25	1	25.10	25.10	2	265	0.75%
2022/12/12	0	0.00	1	25.35	25.50	-1	226	-0.44%
2022/12/09	0	0.00	5	25.30	25.35	-5	203	-2.45%
2022/12/08	1	23.75	0	0.00	24.00	1	187	0.53%
2022/12/02	1	25.35	5	25.16	25.35	-4	160	-2.50%
2022/12/01	0	0.00	10	23.12	23.95	-10	112	-8.86%
2022/11/30	10	22.88	3	22.78	22.90	7	104	6.70%
2022/11/24	0	0.00	10	22.40	22.50	-10	102	-9.78%
2022/11/21	3	22.53	2	23.13	22.30	1	102	0.97%
2022/11/18	2	22.90	0	0.00	23.00	2	99	2.02%
2022/11/17	0	0.00	10	23.55	23.65	-10	95	-10.44%
2022/11/15	5	24.10	0	0.00	23.70	5	91	5.44%
2022/11/09	0	0.00	10	22.70	22.85	-10	69	-14.46%
2022/11/08	1	22.60	7	22.84	22.70	-6	69	-8.63%
2022/11/07	2	22.55	13	22.82	22.80	-11	70	-15.57%
2022/11/03	5	21.60	0	0.00	21.70	5	71	6.97%
2022/11/02	4	21.46	0	0.00	21.50	4	72	5.50%
2022/11/01	8	20.86	2	21.05	21.15	6	72	8.28%
2022/10/31	2	20.75	0	0.00	20.75	2	72	2.77%
2022/10/21	1	20.50	0	0.00	20.60	1	78	1.28%
2022/10/20	1	20.35	0	0.00	20.80	1	77	1.28%
2022/10/18	1	20.65	0	0.00	20.80	1	78	1.27%
2022/10/05	6	21.05	0	0.00	20.70	6	82	7.30%
2022/10/04	1	20.60	0	0.00	20.85	1	83	1.19%
2022/10/03	3	20.15	0	0.00	20.30	3	83	3.59%
2022/09/30	5	20.43	0	0.00	20.50	5	83	6.02%
2022/09/15	1	22.80	5	22.94	22.95	-4	100	-3.98%
2022/09/14	6	22.80	0	0.00	22.80	6	101	5.94%
2022/09/13	2	23.05	0	0.00	23.05	2	102	1.95%
2022/09/12	11	22.79	0	0.00	22.90	11	106	10.29%
2022/08/30	0	0.00	2	23.33	23.30	-2	163	-1.22%
2022/08/26	2	23.15	0	0.00	23.10	2	247	0.81%
2022/06/15	0	0.00	7	24.50	24.60	-7	260	-2.69%
2022/06/14	0	0.00	1	24.35	24.35	-1	257	-0.39%
2022/06/13	1	24.65	0	0.00	24.50	1	252	0.40%
2022/06/07	0	0.00	13	26.92	26.95	-13	207	-6.26%
2022/06/06	25	26.47	1	26.20	26.30	24	166	14.42%
2022/05/27	0	0.00	2	24.80	24.45	-2	101	-1.98%
2022/05/26	0	0.00	8	24.68	24.45	-8	99	-8.01%
2022/05/20	8	23.70	0	0.00	23.70	8	92	8.65%
2022/05/19	2	23.55	0	0.00	23.60	2	92	2.16%
2021/12/24	0	0.00	1	24.60	24.45	-1	145	-0.69%
2021/12/16	0	0.00	1	24.55	24.55	-1	148	-0.68%
2021/12/13	1	24.55	0	0.00	24.50	1	147	0.68%
2021/11/17	1	25.00	0	0.00	25.20	1	170	0.59%
2021/11/11	0	0.00	1	25.00	24.80	-1	185	-0.54%
2021/11/10	0	0.00	1	25.00	24.80	-1	194	-0.51%
2021/11/04	0	0.00	5	24.10	24.00	-5	219	-2.28%
2021/11/03	0	0.00	5	24.25	23.90	-5	226	-2.21%
2021/10/29	3	24.30	0	0.00	24.20	3	279	1.07%
2021/10/28	2	24.25	0	0.00	24.25	2	291	0.69%
2021/10/27	2	23.60	5	23.93	23.95	-3	299	-1.00%
2021/10/26	8	23.55	0	0.00	23.50	8	313	2.55%
2021/09/16	5	23.15	0	0.00	23.10	5	918	0.54%
2021/08/17	5	24.10	10	24.85	24.00	-5	952	-0.52%
2021/08/16	0	0.00	3	24.90	24.85	-3	951	-0.32%
2021/08/13	0	0.00	2	26.40	26.20	-2	963	-0.21%
2021/08/12	0	0.00	5	26.65	26.65	-5	961	-0.52%
2021/08/11	6	26.68	0	0.00	26.50	6	961	0.62%
2021/08/09	6	28.53	0	0.00	27.80	6	962	0.62%
2021/08/06	1	29.55	0	0.00	28.60	1	969	0.10%
2021/08/05	1	29.95	0	0.00	29.55	1	973	0.10%
2021/08/04	6	29.98	0	0.00	29.95	6	986	0.61%
2021/07/28	5	29.70	1	29.90	29.75	4	989	0.40%
2021/07/27	4	31.05	0	0.00	30.75	4	1,030	0.39%
2021/07/23	0	0.00	1	32.40	31.05	-1	1,045	-0.10%
2021/07/22	0	0.00	10	31.96	32.35	-10	1,043	-0.96%
2021/07/21	0	0.00	10	30.98	30.60	-10	951	-1.05%
2021/07/19	8	30.22	0	0.00	30.00	8	916	0.87%
2021/07/14	1	29.05	0	0.00	29.05	1	927	0.11%
2021/07/09	0	0.00	3	29.18	29.30	-3	932	-0.32%
2021/07/07	2	28.95	0	0.00	28.75	2	932	0.21%
2021/07/06	3	28.50	5	28.60	28.50	-2	936	-0.21%
2021/07/01	1	28.30	0	0.00	27.80	1	1,030	0.10%
2021/06/30	0	0.00	2	28.70	29.50	-2	1,033	-0.19%
2021/06/29	16	28.22	1	28.45	27.90	15	1,003	1.50%
2021/06/18	0	0.00	1	26.35	26.25	-1	988	-0.10%
2021/06/16	1	25.85	0	0.00	25.75	1	1,034	0.10%
2021/06/15	2	26.45	0	0.00	26.45	2	1,050	0.19%
2021/05/27	0	0.00	3	25.30	25.30	-3	1,218	-0.25%
2021/05/25	3	25.70	0	0.00	25.40	3	1,240	0.24%
2021/05/21	0	0.00	1	25.20	24.70	-1	1,315	-0.08%
2021/05/17	3	22.58	0	0.00	21.35	3	1,389	0.22%
2021/05/12	1	24.00	0	0.00	24.00	1	1,350	0.07%
2021/05/11	1	26.30	1	27.65	26.30	0	1,327	0.00%
2021/05/06	0	0.00	3	28.00	28.40	-3	1,294	-0.23%
2021/05/05	1	28.40	0	0.00	28.70	1	1,287	0.08%
2021/05/04	0	0.00	8	29.47	29.25	-8	1,286	-0.62%
2021/05/03	12	28.01	0	0.00	27.90	12	1,218	0.98%
2021/04/29	5	30.05	0	0.00	30.05	5	1,191	0.42%
2021/04/28	4	31.80	11	31.54	31.60	-7	1,164	-0.60%
2021/04/27	5	29.30	5	30.35	30.05	0	1,109	0.00%
2021/04/26	3	29.30	0	0.00	29.30	3	1,093	0.27%
2021/04/23	1	28.60	0	0.00	29.05	1	1,093	0.09%
2021/04/22	5	28.60	0	0.00	28.60	5	1,096	0.46%
2021/04/21	1	30.30	2	30.60	30.20	-1	1,144	-0.09%
2021/04/20	1	30.60	0	0.00	30.65	1	1,192	0.08%
2021/04/19	0	0.00	6	30.48	31.00	-6	1,176	-0.51%
2021/04/15	0	0.00	1	28.60	28.95	-1	1,165	-0.09%
2021/04/09	5	31.21	4	30.99	30.20	1	1,129	0.09%
2021/04/08	0	0.00	11	30.01	30.00	-11	1,080	-1.02%
2021/04/07	2	28.70	5	29.09	29.05	-3	1,039	-0.29%
2021/04/06	15	28.86	5	29.00	29.10	10	1,047	0.95%
2021/04/01	2	28.35	13	28.30	28.20	-11	1,030	-1.07%
2021/03/31	0	0.00	7	28.22	28.70	-7	1,030	-0.68%
2021/03/30	1	28.00	2	28.10	28.05	-1	1,035	-0.10%
2021/03/24	4	28.51	0	0.00	28.40	4	1,043	0.38%
2021/03/23	8	28.86	0	0.00	28.95	8	1,045	0.77%
2021/03/22	0	0.00	16	29.56	30.15	-16	1,029	-1.55%
2021/03/19	2	28.60	1	28.55	28.60	1	1,010	0.10%
2021/03/18	11	29.00	1	28.80	28.75	10	1,029	0.97%
2021/03/17	16	29.56	11	30.12	29.55	5	1,063	0.47%
2021/03/16	0	0.00	9	28.75	29.25	-9	1,105	-0.81%
2021/03/15	3	27.07	5	27.10	27.70	-2	1,138	-0.18%
2021/03/12	15	27.34	0	0.00	27.20	15	1,130	1.33%
2021/03/10	1	27.30	0	0.00	27.20	1	1,117	0.09%
2021/03/03	3	27.97	2	28.80	28.00	1	1,180	0.08%
2021/03/02	0	0.00	1	28.85	27.50	-1	1,162	-0.09%
2021/02/26	3	28.03	0	0.00	28.00	3	1,168	0.26%
2021/02/24	0	0.00	2	28.85	28.45	-2	1,202	-0.17%
2021/02/23	11	29.76	9	29.43	29.45	2	1,216	0.16%
2021/02/22	9	29.08	19	28.76	28.90	-10	1,159	-0.86%
2021/02/19	0	0.00	4	26.15	26.90	-4	1,079	-0.37%
2021/02/18	1	25.50	0	0.00	25.60	1	1,104	0.09%
2021/02/17	0	0.00	1	25.10	25.15	-1	1,115	-0.09%
2021/02/02	1	24.15	0	0.00	24.15	1	1,121	0.09%
2021/02/01	1	23.95	7	23.85	23.75	-6	1,126	-0.53%
2021/01/26	3	26.10	0	0.00	25.05	3	1,216	0.25%
2021/01/25	0	0.00	7	25.46	25.15	-7	1,190	-0.59%
2021/01/22	1	24.95	3	25.00	24.95	-2	1,185	-0.17%
2021/01/20	0	0.00	8	25.02	25.10	-8	1,181	-0.68%
2021/01/19	7	27.33	1	26.65	26.65	6	1,197	0.50%
2021/01/18	1	26.50	0	0.00	26.45	1	1,194	0.08%
2021/01/15	12	27.37	4	27.30	27.20	8	1,188	0.67%
2021/01/14	7	27.65	12	27.84	27.95	-5	1,177	-0.42%
2021/01/13	2	28.15	8	27.83	28.20	-6	1,115	-0.54%
2021/01/11	5	27.75	0	0.00	26.70	5	1,057	0.47%
2021/01/07	5	25.90	5	25.83	25.80	0	1,102	0.00%
2021/01/05	0	0.00	10	26.86	26.65	-10	1,118	-0.89%
2021/01/04	5	26.30	0	0.00	26.55	5	1,108	0.45%
2020/12/30	11	27.08	0	0.00	26.85	11	1,102	1.00%
2020/12/29	3	26.75	10	26.90	26.70	-7	1,092	-0.64%
2020/12/28	6	26.25	0	0.00	26.35	6	1,073	0.56%
2020/12/25	10	26.35	4	26.00	26.00	6	1,068	0.56%
2020/12/24	2	26.25	10	26.48	26.25	-8	1,063	-0.75%
2020/12/23	10	25.47	0	0.00	25.65	10	1,045	0.96%
2020/12/22	0	0.00	20	25.42	25.10	-20	1,043	-1.92%
2020/12/17	10	25.65	0	0.00	25.85	10	1,049	0.95%
2020/12/16	6	26.29	3	26.50	26.20	3	1,041	0.29%
2020/12/15	14	26.97	5	26.10	25.80	9	1,035	0.87%
2020/12/14	10	27.90	0	0.00	27.40	10	1,012	0.99%
2020/12/11	5	27.88	0	0.00	28.50	5	984	0.51%
2020/12/10	10	28.34	38	28.55	29.10	-28	931	-3.01%
2020/12/09	3	27.30	3	26.90	27.00	0	805	0.00%
2020/12/04	1	25.80	0	0.00	25.65	1	726	0.14%
2020/11/27	0	0.00	1	25.40	25.15	-1	643	-0.16%
2020/11/26	0	0.00	2	25.00	24.90	-2	635	-0.31%
2020/11/24	24	25.88	2	26.85	25.15	22	617	3.56%
2020/11/23	0	0.00	1	25.00	24.95	-1	568	-0.18%
2020/11/17	12	24.53	2	24.60	24.50	10	513	1.95%
2020/11/11	5	23.75	0	0.00	23.75	5	462	1.08%
2020/11/09	5	23.70	0	0.00	23.25	5	456	1.10%
2020/11/04	2	23.10	0	0.00	23.60	2	373	0.53%
2020/10/15	0	0.00	9	23.83	23.40	-9	302	-2.98%
2020/10/14	0	0.00	2	22.45	22.45	-2	238	-0.84%
2020/09/25	0	0.00	1	20.80	20.15	-1	249	-0.40%
2020/09/07	1	21.50	0	0.00	21.70	1	253	0.39%
2020/08/14	2	21.40	0	0.00	21.30	2	422	0.47%
2020/08/10	1	22.05	0	0.00	22.05	1	430	0.23%
2020/08/07	2	22.65	0	0.00	22.55	2	435	0.46%
2020/07/30	2	22.08	0	0.00	22.10	2	549	0.36%
2020/07/17	2	22.65	0	0.00	22.60	2	652	0.31%
2020/07/15	2	23.33	1	23.30	23.20	1	654	0.15%
2020/07/09	1	25.05	1	24.90	24.85	0	677	0.00%
2020/07/07	1	24.80	1	24.70	24.50	0	671	0.00%
2020/07/06	0	0.00	3	25.15	25.15	-3	672	-0.45%
2020/07/03	0	0.00	1	24.40	24.40	-1	680	-0.15%
2020/07/01	1	24.10	0	0.00	24.10	1	687	0.15%
2020/06/30	0	0.00	8	24.00	23.90	-8	687	-1.16%
2020/06/29	3	24.00	0	0.00	23.90	3	688	0.44%
2020/06/19	0	0.00	3	24.70	24.65	-3	697	-0.43%
2020/06/17	0	0.00	3	24.50	24.30	-3	700	-0.43%
2020/06/16	1	23.80	0	0.00	24.35	1	705	0.14%
2020/06/15	3	24.05	0	0.00	23.80	3	718	0.42%
2020/06/12	2	23.60	0	0.00	24.15	2	718	0.28%
2020/06/09	0	0.00	2	26.70	26.10	-2	711	-0.28%
2020/06/08	0	0.00	1	24.15	25.20	-1	643	-0.16%
2020/06/05	1	24.20	0	0.00	24.30	1	631	0.16%
2020/06/04	2	24.30	10	24.28	24.20	-8	639	-1.25%
2020/06/01	2	24.00	0	0.00	24.05	2	645	0.31%
2020/05/28	0	0.00	2	23.40	23.30	-2	646	-0.31%
2020/05/27	0	0.00	3	24.10	23.85	-3	651	-0.46%
2020/05/26	0	0.00	1	24.15	23.90	-1	665	-0.15%
2020/05/25	1	23.30	1	23.60	23.80	0	674	0.00%
2020/05/22	2	24.15	1	24.35	23.70	1	693	0.14%
2020/05/20	0	0.00	1	24.55	24.40	-1	716	-0.14%
2020/05/19	2	24.38	1	24.55	24.20	1	723	0.14%
2020/05/18	7	24.13	0	0.00	24.10	7	727	0.96%
2020/05/15	0	0.00	3	25.40	24.60	-3	737	-0.41%
2020/05/11	1	25.50	4	26.20	26.30	-3	736	-0.41%
2020/05/08	5	23.85	0	0.00	25.10	5	708	0.71%
2020/05/07	0	0.00	1	24.00	24.15	-1	684	-0.15%
2020/05/06	2	24.20	0	0.00	24.05	2	683	0.29%
2020/04/30	0	0.00	2	24.20	24.05	-2	683	-0.29%
2020/04/29	0	0.00	3	23.60	23.90	-3	674	-0.44%
2020/04/27	3	21.85	3	21.95	21.85	0	630	0.00%
2020/04/20	3	21.25	1	21.35	21.30	2	682	0.29%
2020/04/15	2	22.15	6	21.68	21.20	-4	690	-0.58%
2020/04/14	0	0.00	5	20.70	20.70	-5	696	-0.72%
2020/04/10	10	20.52	0	0.00	20.50	10	760	1.31%
2020/04/08	0	0.00	6	21.15	20.85	-6	832	-0.72%
2020/03/27	1	18.00	6	18.73	17.95	-5	1,008	-0.50%
2020/03/25	0	0.00	12	18.04	18.25	-12	1,227	-0.98%
2020/03/19	2	15.55	1	15.50	15.50	1	1,237	0.08%
2020/03/17	21	17.74	0	0.00	17.35	21	1,226	1.71%
2020/03/13	2	19.50	0	0.00	19.80	2	1,215	0.16%
2020/03/11	0	0.00	12	24.00	23.25	-12	1,196	-1.00%
2020/03/10	12	23.58	0	0.00	23.80	12	1,196	1.00%
2020/03/09	3	24.80	0	0.00	24.00	3	1,196	0.25%
2020/03/03	0	0.00	5	26.13	25.95	-5	1,244	-0.40%
2020/03/02	0	0.00	3	25.25	25.60	-3	1,259	-0.24%
2020/02/27	7	24.93	4	25.75	24.90	3	1,311	0.23%
2020/02/26	4	26.78	0	0.00	26.50	4	1,293	0.31%
2020/02/25	0	0.00	3	28.52	27.85	-3	1,282	-0.23%
2020/02/24	0	0.00	1	28.35	28.80	-1	1,257	-0.08%
2020/02/20	0	0.00	1	28.20	27.75	-1	1,228	-0.08%
2020/02/18	0	0.00	2	27.25	27.15	-2	1,213	-0.16%
2020/02/11	1	27.20	0	0.00	26.70	1	1,203	0.08%
2020/02/10	2	25.60	0	0.00	25.65	2	1,178	0.17%
2020/02/06	0	0.00	2	26.30	26.30	-2	1,181	-0.17%
2020/02/05	0	0.00	1	26.50	25.70	-1	1,179	-0.08%
2020/02/04	0	0.00	2	25.40	25.90	-2	1,175	-0.17%
2020/01/31	5	24.70	3	25.00	24.70	2	1,183	0.17%
2020/01/30	3	25.25	0	0.00	25.15	3	1,258	0.24%
2020/01/17	0	0.00	5	28.30	28.30	-5	1,269	-0.39%
2020/01/13	1	26.65	0	0.00	26.85	1	1,263	0.08%
2020/01/10	0	0.00	1	26.90	26.50	-1	1,307	-0.08%
2020/01/09	1	26.65	5	26.86	26.60	-4	1,401	-0.29%
2020/01/08	6	26.51	0	0.00	26.10	6	1,398	0.43%
2020/01/07	1	28.15	1	28.15	27.60	0	1,378	0.00%
2020/01/06	0	0.00	10	28.87	28.60	-10	1,346	-0.74%
2020/01/03	17	29.39	0	0.00	29.05	17	1,333	1.27%
2019/12/31	7	29.26	12	29.50	29.40	-5	1,286	-0.39%
2019/12/30	27	29.25	40	29.26	28.95	-13	1,271	-1.02%
2019/12/27	5	28.85	7	28.88	28.75	-2	1,255	-0.16%
2019/12/25	5	29.36	2	30.60	29.10	3	1,316	0.23%
2019/12/24	5	29.83	5	29.85	29.80	0	1,372	0.00%
2019/12/23	6	29.85	29	29.91	29.85	-23	1,375	-1.67%
2019/12/20	6	28.10	25	28.80	29.85	-19	1,356	-1.40%
2019/12/19	0	0.00	8	27.95	27.15	-8	1,394	-0.57%
2019/12/18	20	27.77	8	27.73	27.70	12	1,513	0.79%
2019/12/13	3	26.93	0	0.00	26.60	3	1,529	0.20%
2019/12/11	7	27.23	0	0.00	26.85	7	1,560	0.45%
2019/12/10	6	27.18	10	27.30	27.10	-4	1,560	-0.26%
2019/12/09	10	27.43	2	27.30	27.00	8	1,557	0.51%
2019/12/05	10	26.92	0	0.00	26.80	10	1,553	0.64%
2019/12/04	2	26.90	2	27.40	26.75	0	1,555	0.00%
2019/12/03	2	27.55	10	27.25	27.00	-8	1,553	-0.52%
2019/12/02	5	26.60	0	0.00	25.95	5	1,522	0.33%
2019/11/29	2	26.60	0	0.00	26.20	2	1,609	0.12%
2019/11/28	8	26.84	0	0.00	26.50	8	1,644	0.49%
2019/11/27	5	26.80	1	26.60	26.85	4	1,677	0.24%
2019/11/26	0	0.00	5	26.68	26.80	-5	1,692	-0.30%
2019/11/22	0	0.00	2	24.80	24.85	-2	1,666	-0.12%
2019/11/21	1	24.50	0	0.00	24.60	1	1,665	0.06%
2019/11/19	1	24.90	0	0.00	24.95	1	1,664	0.06%
2019/11/11	3	24.82	0	0.00	24.00	3	1,636	0.18%
2019/11/08	0	0.00	5	25.85	25.60	-5	1,623	-0.31%
2019/11/07	2	25.70	0	0.00	25.65	2	1,617	0.12%
2019/11/06	7	26.64	0	0.00	26.50	7	1,608	0.44%
2019/11/04	2	26.95	1	27.25	26.95	1	1,598	0.06%
2019/10/31	15	27.20	0	0.00	26.60	15	1,588	0.94%
2019/10/30	8	27.24	5	27.30	27.35	3	1,574	0.19%
2019/10/29	6	27.43	14	28.86	27.40	-8	1,563	-0.51%
2019/10/25	0	0.00	2	27.05	27.10	-2	1,473	-0.14%
2019/10/24	11	27.88	0	0.00	27.45	11	1,480	0.74%
2019/10/23	2	28.30	0	0.00	27.65	2	1,472	0.14%
2019/10/22	5	28.60	1	28.50	28.75	4	1,457	0.27%
2019/10/21	0	0.00	1	28.50	28.40	-1	1,443	-0.07%
2019/10/18	0	0.00	21	28.60	28.35	-21	1,431	-1.47%
2019/10/17	6	28.26	20	28.17	29.25	-14	1,384	-1.01%
2019/10/16	0	0.00	1	26.55	26.60	-1	1,287	-0.08%
2019/10/15	7	26.88	0	0.00	26.50	7	1,280	0.55%
2019/10/09	5	26.55	7	26.96	27.05	-2	1,273	-0.16%
2019/10/08	6	26.90	1	26.80	26.50	5	1,260	0.40%
2019/10/07	2	27.58	0	0.00	27.50	2	1,244	0.16%
2019/10/04	2	27.45	1	27.50	27.45	1	1,230	0.08%
2019/10/02	20	27.60	0	0.00	27.40	20	1,222	1.64%
2019/10/01	0	0.00	3	28.82	28.65	-3	1,221	-0.25%
2019/09/27	4	28.75	4	28.21	28.50	0	1,197	0.00%
2019/09/26	6	27.71	1	27.80	27.80	5	1,089	0.46%
2019/09/25	4	28.21	2	27.65	27.35	2	1,041	0.19%
2019/09/24	7	27.59	40	27.50	28.25	-33	955	-3.45%
2019/09/23	0	0.00	2	24.80	26.25	-2	798	-0.25%
2019/09/10	0	0.00	1	22.20	22.45	-1	631	-0.16%
2019/09/09	1	23.20	1	23.40	22.80	0	652	0.00%
2019/09/06	1	23.45	1	23.80	23.10	0	647	0.00%
2019/09/05	1	23.55	1	23.55	23.50	0	639	0.00%
2019/09/04	1	23.40	2	23.63	23.80	-1	634	-0.16%
2019/09/03	36	24.44	8	24.54	23.40	28	623	4.49%
2019/09/02	0	0.00	3	22.38	23.00	-3	532	-0.56%
2019/08/30	4	22.53	8	22.40	21.65	-4	491	-0.81%
2019/08/29	0	0.00	13	21.59	21.90	-13	451	-2.88%
2019/08/28	8	20.40	10	21.50	21.60	-2	418	-0.48%
2019/08/07	2	20.10	0	0.00	20.05	2	448	0.45%
2019/07/30	15	21.50	15	21.55	21.35	0	461	0.00%
2019/07/26	10	21.75	10	21.70	21.70	0	452	0.00%
2019/07/24	0	0.00	2	20.85	20.85	-2	442	-0.45%
2019/07/23	2	20.60	0	0.00	20.65	2	447	0.45%
2019/07/12	5	21.45	0	0.00	21.35	5	573	0.87%
2019/07/11	5	21.60	0	0.00	21.45	5	601	0.83%
2019/07/09	5	21.55	0	0.00	21.30	5	748	0.67%
2019/07/05	0	0.00	5	22.63	22.65	-5	914	-0.55%
2019/07/04	0	0.00	11	22.09	21.95	-11	874	-1.26%
2019/07/01	7	20.79	0	0.00	20.90	7	841	0.83%
2019/06/25	0	0.00	2	20.70	20.45	-2	842	-0.24%
2019/06/17	2	21.95	7	22.30	22.30	-5	803	-0.62%
2019/06/05	1	20.90	0	0.00	20.65	1	772	0.13%
2019/05/27	0	0.00	1	20.25	20.20	-1	781	-0.13%
2019/05/17	5	19.95	5	20.08	20.00	0	767	0.00%
2019/05/09	0	0.00	5	21.50	21.15	-5	797	-0.63%
2019/05/03	6	22.50	5	22.65	22.55	1	792	0.13%
2019/04/29	4	21.85	0	0.00	21.75	4	805	0.50%
2019/04/26	1	22.65	0	0.00	22.60	1	797	0.13%
2019/04/25	0	0.00	1	22.70	23.00	-1	794	-0.13%
2019/04/23	12	24.01	0	0.00	23.50	12	779	1.54%
2019/04/22	12	24.86	0	0.00	24.40	12	766	1.57%
2019/04/19	2	25.00	2	24.65	24.70	0	753	0.00%
2019/04/18	1	25.80	3	25.43	24.50	-2	735	-0.27%
2019/04/17	2	24.28	10	23.90	24.20	-8	662	-1.21%
2019/04/16	10	23.50	1	23.85	23.75	9	633	1.42%
2019/04/15	4	24.54	5	24.92	24.30	-1	598	-0.17%
2019/04/12	0	0.00	10	23.10	23.85	-10	485	-2.06%
2019/04/11	10	21.05	40	21.65	21.70	-30	324	-9.24%
2019/04/10	40	20.87	0	0.00	20.95	40	298	13.42%
2019/04/09	2	21.05	11	20.50	21.10	-9	297	-3.03%
2019/04/08	0	0.00	10	20.40	20.55	-10	291	-3.43%
2019/03/14	0	0.00	11	20.75	20.60	-11	349	-3.15%
2019/03/08	0	0.00	12	20.38	20.40	-12	479	-2.50%
2019/03/07	0	0.00	10	20.85	20.75	-10	485	-2.06%
2019/02/27	1	21.35	12	21.38	21.30	-11	549	-2.00%
2019/02/25	1	22.20	0	0.00	21.85	1	613	0.16%
2019/02/22	20	21.90	10	22.15	21.85	10	615	1.62%
2019/02/21	10	21.90	0	0.00	21.85	10	619	1.62%
2019/02/20	5	21.93	0	0.00	21.70	5	631	0.79%
2019/02/18	7	21.79	5	21.75	21.70	2	638	0.31%
2019/02/15	22	21.84	0	0.00	21.40	22	636	3.45%
2019/02/14	3	21.75	0	0.00	21.80	3	637	0.47%
2018/12/24	0	0.00	8	20.85	20.85	-8	870	-0.92%
2018/12/20	2	20.70	0	0.00	20.70	2	892	0.22%
2018/12/17	0	0.00	1	22.10	21.80	-1	905	-0.11%
2018/12/14	1	22.00	0	0.00	21.85	1	919	0.11%
2018/12/10	1	23.00	10	22.20	22.50	-9	956	-0.94%
2018/12/07	0	0.00	11	23.37	23.35	-11	961	-1.14%
2018/12/06	22	23.27	0	0.00	22.60	22	969	2.27%
2018/12/05	1	24.85	1	24.30	24.50	0	955	0.00%
2018/12/04	10	25.30	0	0.00	24.40	10	943	1.06%
2018/12/03	0	0.00	2	24.55	24.55	-2	930	-0.22%
2018/11/28	13	22.12	6	22.33	22.30	7	918	0.76%
2018/11/23	1	21.55	3	22.58	21.35	-2	926	-0.22%
2018/11/22	1	22.25	3	22.02	21.95	-2	1,002	-0.20%
2018/11/21	1	20.90	1	21.25	21.10	0	985	0.00%
2018/11/20	2	21.15	0	0.00	20.95	2	1,019	0.20%
2018/11/09	3	20.82	1	20.55	20.80	2	1,143	0.17%
2018/11/05	1	20.80	1	20.75	20.65	0	1,281	0.00%
2018/11/02	2	21.20	4	21.45	20.90	-2	1,319	-0.15%
2018/11/01	1	21.20	0	0.00	20.90	1	1,346	0.07%
2018/10/30	1	19.10	1	19.35	19.10	0	1,386	0.00%
2018/10/29	0	0.00	1	19.65	19.50	-1	1,466	-0.07%
2018/10/26	3	19.47	2	19.75	19.40	1	1,547	0.06%
2018/10/25	0	0.00	7	19.60	19.40	-7	1,622	-0.43%
2018/10/24	1	21.90	1	21.90	21.55	0	1,764	0.00%
2018/10/23	2	21.90	0	0.00	21.90	2	1,938	0.10%
2018/10/22	1	22.65	1	22.55	22.95	0	1,990	0.00%
2018/10/19	1	21.80	0	0.00	22.20	1	2,043	0.05%
2018/10/18	0	0.00	3	23.25	22.95	-3	2,129	-0.14%
2018/10/17	1	22.95	3	23.18	23.40	-2	2,508	-0.08%
2018/10/12	10	22.15	1	21.50	22.00	9	2,757	0.33%
2018/10/11	0	0.00	3	21.35	21.35	-3	2,911	-0.10%
2018/10/09	1	24.15	1	24.30	23.70	0	3,056	0.00%
2018/10/08	2	24.50	0	0.00	24.35	2	3,391	0.06%
2018/10/05	11	26.15	13	26.31	26.15	-2	3,478	-0.06%
2018/10/04	1	28.55	1	29.10	28.60	0	3,488	0.00%
2018/10/03	2	29.43	2	28.88	28.90	0	3,496	0.00%
2018/10/02	1	30.15	2	30.38	29.55	-1	3,503	-0.03%
2018/10/01	8	29.76	2	29.45	29.90	6	3,504	0.17%
2018/09/28	3	29.02	1	29.35	28.85	2	3,509	0.06%
2018/09/27	1	29.10	0	0.00	29.15	1	3,510	0.03%
2018/09/26	2	30.40	2	30.65	30.40	0	3,507	0.00%
2018/09/25	2	30.80	1	31.10	31.20	1	3,525	0.03%
2018/09/21	0	0.00	2	30.78	30.95	-2	3,556	-0.06%
2018/09/20	2	30.58	1	31.10	30.60	1	3,558	0.03%
2018/09/19	2	30.95	1	31.30	30.90	1	3,786	0.03%
2018/09/18	2	30.95	2	31.28	31.35	0	4,006	0.00%
2018/09/14	2	32.33	4	32.38	33.00	-2	4,468	-0.04%
2018/09/13	1	31.30	2	32.13	31.10	-1	4,605	-0.02%
2018/09/12	4	31.21	1	31.45	31.25	3	4,660	0.06%
2018/09/11	1	32.40	2	31.80	32.40	-1	4,682	-0.02%
2018/09/10	3	31.92	2	31.80	31.40	1	4,702	0.02%
2018/09/07	2	32.25	1	33.65	32.60	1	4,716	0.02%
2018/09/06	1	34.20	1	34.20	34.25	0	4,713	0.00%
2018/09/04	1	34.45	2	34.28	35.50	-1	4,744	-0.02%
2018/09/03	2	34.30	2	36.53	33.85	0	4,751	0.00%
2018/08/31	2	37.15	0	0.00	37.10	2	4,757	0.04%
2018/08/30	4	37.38	3	37.30	37.15	1	4,791	0.02%
2018/08/29	3	38.60	1	38.75	37.50	2	4,910	0.04%
2018/08/28	3	36.23	3	36.37	36.15	0	5,007	0.00%
2018/08/27	1	34.75	2	35.90	36.00	-1	5,003	-0.02%
2018/08/24	0	0.00	1	33.50	33.55	-1	5,018	-0.02%
2018/08/23	4	33.26	1	33.40	33.40	3	5,186	0.06%
2018/08/22	3	34.07	1	34.05	34.05	2	5,294	0.04%
2018/08/21	1	34.30	3	34.38	34.15	-2	5,383	-0.04%
2018/08/20	4	34.03	3	34.45	34.65	1	5,409	0.02%
2018/08/17	1	33.60	2	34.90	33.90	-1	5,397	-0.02%
2018/08/16	2	36.23	3	35.85	35.45	-1	5,363	-0.02%
2018/08/15	6	34.83	5	34.58	35.05	1	5,306	0.02%
2018/08/14	3	34.65	24	35.19	35.25	-21	5,278	-0.40%
2018/08/13	0	0.00	1	35.50	33.30	-1	5,230	-0.02%
2018/08/10	1	36.75	1	38.80	36.95	0	5,178	0.00%
2018/08/08	3	39.37	1	38.85	38.75	2	5,105	0.04%
2018/08/07	1	39.50	1	40.65	40.65	0	5,056	0.00%
2018/08/06	1	39.80	1	39.40	39.40	0	5,030	0.00%
2018/08/03	9	39.66	1	40.15	39.40	8	5,056	0.16%
2018/08/02	1	39.50	2	40.75	39.60	-1	4,998	-0.02%
2018/07/31	7	40.61	7	41.87	42.20	0	4,837	0.00%
2018/07/30	1	39.95	2	40.55	39.00	-1	4,702	-0.02%
2018/07/27	5	42.27	1	41.95	41.80	4	4,525	0.09%
2018/07/26	1	41.60	1	41.35	41.35	0	4,473	0.00%
2018/07/24	11	42.26	6	42.32	42.50	5	4,322	0.12%
2018/07/23	0	0.00	2	40.75	40.75	-2	3,940	-0.05%
2018/07/20	3	37.23	1	37.50	37.05	2	3,868	0.05%
2018/07/19	1	41.30	1	40.10	41.10	0	3,748	0.00%
2018/07/18	13	41.08	3	43.53	40.75	10	3,633	0.28%
2018/07/17	9	45.21	1	46.65	45.00	8	3,476	0.23%
2018/07/16	5	55.00	3	51.80	49.50	2	3,339	0.06%
2018/07/12	0	0.00	15	47.00	47.00	-15	3,044	-0.49%
2018/07/06	0	0.00	2	44.15	44.65	-2	3,057	-0.07%
2018/07/05	1	46.80	0	0.00	44.85	1	3,043	0.03%
2018/07/03	0	0.00	1	44.80	44.10	-1	3,019	-0.03%
2018/07/02	15	43.65	0	0.00	45.10	15	2,995	0.50%
2018/06/28	3	49.62	4	50.08	49.70	-1	2,954	-0.03%
2018/06/27	8	47.34	5	47.95	47.90	3	2,708	0.11%
2018/06/26	1	45.80	3	45.47	45.40	-2	2,477	-0.08%
2018/06/25	3	45.27	7	45.16	45.10	-4	2,266	-0.18%
2018/06/22	3	40.22	13	40.68	41.85	-10	1,989	-0.50%
2018/06/21	0	0.00	3	36.73	38.05	-3	1,826	-0.16%
2018/06/19	0	0.00	3	34.80	34.60	-3	1,728	-0.17%
2018/06/15	3	34.40	0	0.00	34.30	3	1,697	0.18%
2018/06/12	11	35.10	21	34.61	34.05	-10	1,621	-0.62%
2018/06/11	22	36.50	0	0.00	36.30	22	1,587	1.39%
2018/06/08	0	0.00	3.1	35.20	35.30	-3.1	1,553	-0.20%
2018/06/07	1	35.00	0	0.00	35.00	1	1,521	0.07%
2018/06/06	2	35.60	3	33.57	35.90	-1	1,474	-0.07%
2018/06/05	1	31.05	1	30.75	32.70	0	1,331	0.00%
2018/06/04	0	0.00	1	29.75	29.75	-1	1,131	-0.09%
2018/06/01	1	28.50	0	0.00	27.05	1	1,106	0.09%
2018/05/31	0	0.00	3	28.47	28.75	-3	1,060	-0.28%
2018/05/30	1	24.85	3	24.60	26.60	-2	894	-0.22%
2018/05/21	2	21.00	0	0.00	21.00	2	655	0.30%
2018/05/10	0	0.00	1	21.40	22.95	-1	618	-0.16%
2018/05/07	1	21.40	0	0.00	21.40	1	587	0.17%
2018/04/19	0	0.00	2	24.00	22.50	-2	602	-0.33%
2018/04/18	0	0.00	2	23.20	23.20	-2	528	-0.38%
2018/04/17	1	22.20	7	22.17	21.10	-6	479	-1.25%
2018/04/16	6	21.22	10	22.16	22.40	-4	455	-0.88%
2018/04/13	2	20.50	0	0.00	20.40	2	435	0.46%
2018/04/12	4	19.95	0	0.00	20.15	4	455	0.88%
2018/03/22	0	0.00	5	20.85	20.25	-5	638	-0.78%
2018/03/13	0	0.00	2	20.48	20.35	-2	626	-0.32%
2018/03/12	0	0.00	1	20.55	20.50	-1	625	-0.16%
2018/03/08	0	0.00	5	21.00	21.00	-5	629	-0.79%
2018/03/07	2	20.90	4	20.95	20.85	-2	630	-0.32%
2018/03/05	1	21.60	0	0.00	21.25	1	666	0.15%
2018/03/02	2	21.45	16	21.46	21.40	-14	701	-2.00%
2018/03/01	0	0.00	3	20.60	20.60	-3	674	-0.45%
2018/02/23	12	21.18	0	0.00	20.95	12	661	1.81%
2018/02/09	1	19.20	0	0.00	19.60	1	641	0.16%
2018/02/08	2	20.05	0	0.00	20.45	2	621	0.32%
2018/02/06	0	0.00	1	19.15	18.50	-1	597	-0.17%
2018/01/31	1	20.15	0	0.00	20.15	1	588	0.17%
2018/01/30	1	20.30	0	0.00	20.30	1	589	0.17%
2018/01/26	0	0.00	1	20.80	20.70	-1	585	-0.17%
2018/01/24	1	20.50	0	0.00	20.75	1	582	0.17%
2018/01/22	0	0.00	2	20.68	20.60	-2	575	-0.35%
2018/01/19	5	21.15	0	0.00	21.15	5	570	0.88%
2018/01/16	1	21.70	0	0.00	21.70	1	575	0.17%
2018/01/15	6	22.40	6	23.10	22.35	0	563	0.00%
2018/01/11	6	22.10	6	22.55	21.65	0	518	0.00%
2018/01/09	0	0.00	3	22.35	22.30	-3	472	-0.63%
2018/01/08	2	24.05	2	23.30	22.65	0	468	0.00%
2018/01/05	20	24.86	6	24.53	24.25	14	470	2.98%
2018/01/03	0	0.00	2	21.70	21.70	-2	323	-0.62%