• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)
可現股當沖
  • 股價
    28.10
  • 漲跌
    ▲0.50
  • 漲幅
    +1.81%
  • 成交量
    1,754張
  • 產業
    上櫃 電子零組件類股

  • 101人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
松上 (6156)籌碼相關－元大-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里 券商分點個股進出

元大-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.00127.5027.60-15,830-0.02%
2024/12/06129.0000.0028.7015,8660.02%
2024/12/05528.86128.9028.9045,8890.07%
2024/12/0300.00128.7528.55-15,933-0.02%
2024/11/281628.84428.8028.75126,3340.19%
2024/11/25529.33329.3029.3026,4210.03%
2024/11/22428.70229.4529.5026,4840.03%
2024/11/1500.00228.0528.00-27,138-0.03%
2024/11/14228.0500.0027.5027,1490.03%
2024/11/11329.70330.1529.8507,1420.00%
2024/11/083330.111029.9529.95237,1390.32%
2024/11/0700.001229.1829.20-127,097-0.17%
2024/11/061329.501430.1529.25-17,049-0.01%
2024/11/051432.241431.9232.4506,8770.00%
2024/11/04131.7000.0032.3016,8260.01%
2024/11/01332.95132.3032.2526,7900.03%
2024/10/303532.5700.0032.55356,6450.53%
2024/10/2900.000.336.1536.15-0.36,426-0.01%
2024/10/28239.351439.3340.15-126,067-0.20%
2024/10/25936.8900.0036.5595,3460.17%
2024/10/24336.8500.0036.2035,2970.06%
2024/10/231539.25739.1137.5585,2240.15%
2024/10/2200.00936.9237.35-94,944-0.18%
2024/10/21738.811737.4437.40-104,908-0.20%
2024/10/181336.032036.3436.20-74,721-0.15%
2024/10/16136.85637.7137.80-54,556-0.11%
2024/10/15836.274337.6137.80-354,406-0.79%
2024/10/141435.513236.0836.15-183,903-0.46%
2024/10/111132.384532.1232.90-343,385-1.00%
2024/10/09132.65132.2032.9503,3750.00%
2024/10/07330.4700.0033.0533,2570.09%
2024/10/04730.5400.0030.0573,1870.22%
2024/10/01331.3700.0032.1033,1800.09%
2024/09/301731.131630.8531.0013,1640.03%
2024/09/2700.002031.1832.00-203,140-0.64%
2024/09/26131.3000.0030.7513,0890.03%
2024/09/251131.641230.9930.90-13,073-0.03%
2024/09/24830.76331.3031.4053,0370.16%
2024/09/20129.2000.0029.2012,9660.03%
2024/09/1300.00129.2529.15-12,984-0.03%
2024/09/1100.00928.1728.45-92,963-0.30%
2024/09/10228.90129.3528.8012,9410.03%
2024/09/06330.1700.0029.3032,9110.10%
2024/09/05230.40230.6530.1002,9170.00%
2024/09/03831.6800.0031.4082,8460.28%
2024/08/301133.633333.1332.15-222,751-0.80%
2024/08/29833.50333.1234.1552,4050.21%
2024/08/282431.6300.0031.05242,2611.06%
2024/08/271731.09230.6030.70152,1590.69%
2024/08/26231.902031.4331.20-182,098-0.86%
2024/08/23131.3500.0032.1511,9940.05%
2024/08/22731.28430.5532.0031,8870.16%
2024/08/21531.86131.3031.3541,7840.22%
2024/08/20230.70231.9032.3501,5850.00%
2024/08/19627.90428.3029.4521,3110.15%
2024/08/161226.6900.0026.80121,1821.01%
2024/08/14126.70125.7025.7001,1330.00%
2024/08/130.126.9500.0026.950.11,1160.01%
2024/08/051023.1500.0023.15109421.06%
2024/08/021526.321525.9225.7009140.00%
2024/08/0100.00126.6026.80-1897-0.11%
2024/07/2300.00525.3025.40-5850-0.59%
2024/07/15126.8500.0026.8017810.13%
2024/07/1000.00326.3026.40-3707-0.42%
2024/07/0500.00126.5026.65-1669-0.15%
2024/07/0200.00025.5025.4006150.00%
2024/06/27425.7800.0025.9045990.67%
2024/06/26125.3500.0025.2015790.17%
2024/06/251024.8500.0025.45105751.74%
2024/06/21325.55125.7525.7525530.36%
2024/06/201024.7500.0024.85105281.89%
2024/06/1200.00125.6025.50-1501-0.20%
2024/05/3000.00224.8024.65-2640-0.31%
2024/05/2900.001524.8524.90-15704-2.13%
2024/05/2800.00424.8324.95-4705-0.57%
2024/05/2700.00424.8524.85-4718-0.56%
2024/05/1300.00923.7723.55-9787-1.14%
2024/05/10522.9000.0023.1557880.63%
2024/05/071022.4000.0022.65107851.27%
2024/04/3000.00122.3022.25-1794-0.13%
2024/04/2300.00121.9021.95-1843-0.12%
2024/04/2200.00121.7021.70-1850-0.12%
2024/04/1900.000.221.7521.90-0.2857-0.02%
2024/04/161021.7000.0021.80108741.14%
2024/04/1100.00223.1523.15-2889-0.22%
2024/04/08323.1800.0023.1539210.33%
2024/04/03123.2500.0023.1519280.11%
2024/04/02123.3500.0023.4019420.11%
2024/04/01223.4500.0023.4029590.21%
2024/03/29223.3500.0023.3529770.20%
2024/03/281123.6000.0023.55111,0001.10%
2024/03/22223.8000.0023.6521,2960.15%
2024/03/21323.8000.0023.7531,3310.23%
2024/03/20024.40424.3523.95-41,349-0.30%
2024/03/19223.3800.0023.3521,3730.15%
2024/03/18123.4000.0023.5011,4050.07%
2024/03/15123.7500.0023.3511,5290.07%
2024/03/13123.8000.0023.7511,5680.06%
2024/03/113.424.7100.0024.053.41,5960.21%
2024/03/071025.9000.0025.90101,6060.62%
2024/03/06126.15526.3026.30-41,601-0.25%
2024/03/0400.00126.0025.90-11,537-0.07%
2024/02/2600.001625.4325.40-161,538-1.04%
2024/02/2000.001524.8024.70-151,636-0.92%
2024/02/191924.6200.0024.90191,6901.12%
2024/02/1600.000.324.4024.60-0.31,696-0.02%
2024/02/1500.00124.1024.10-11,711-0.06%
2024/02/0200.00024.5023.7501,7520.00%
2024/01/2200.00123.9023.95-12,348-0.04%
2024/01/17223.6300.0023.2522,4600.08%
2024/01/16123.70524.2024.20-42,523-0.16%
2024/01/12223.6000.0023.5522,7370.07%
2024/01/11123.8500.0023.8512,7510.04%
2024/01/09124.001023.9524.00-92,787-0.32%
2024/01/08324.2200.0024.4032,8100.11%
2024/01/05224.40124.5524.3512,8440.04%
2024/01/04325.1500.0024.8532,8860.10%
2023/12/291325.2200.0025.35133,1080.42%
2023/12/28225.432025.5025.40-183,121-0.58%
2023/12/27125.652025.6525.60-193,128-0.61%
2023/12/26125.6000.0025.8513,1350.03%
2023/12/25525.6200.0025.5553,1470.16%
2023/12/22226.1300.0026.0523,1340.06%
2023/12/21326.6800.0026.4533,1000.10%
2023/12/20127.35227.3027.25-13,049-0.03%
2023/12/19126.651026.7125.65-92,900-0.31%
2023/12/18425.6500.0025.5042,8700.14%
2023/12/15226.4300.0026.2022,8730.07%
2023/12/14127.20227.4026.85-12,855-0.04%
2023/12/1300.00127.1526.60-12,814-0.04%
2023/12/122227.532927.2626.90-72,784-0.25%
2023/12/11126.95226.9026.70-12,661-0.04%
2023/12/08226.10126.1526.1012,6190.04%
2023/12/07225.9500.0025.8022,6150.08%
2023/12/0400.00226.9026.55-22,578-0.08%
2023/11/27325.0700.0025.0032,5310.12%
2023/11/24325.6500.0025.5032,5140.12%
2023/11/22026.6000.0026.4502,6090.00%
2023/11/2100.00527.2726.55-52,691-0.19%
2023/11/2000.00127.1526.80-12,669-0.04%
2023/11/162226.70226.6526.65202,6060.77%
2023/11/15125.5000.0025.6012,5490.04%
2023/11/14125.5500.0025.5512,5370.04%
2023/11/10125.8000.0026.0012,4840.04%
2023/11/09525.97126.2525.8042,4480.16%
2023/11/081426.5500.0026.70142,4070.58%
2023/11/06128.153226.9027.20-312,294-1.35%
2023/11/03126.703426.1526.35-332,119-1.56%
2023/11/021024.7500.0024.55101,9460.51%
2023/10/27224.0000.0023.6521,9830.10%
2023/10/261425.46125.4024.70131,9960.65%
2023/10/2500.00625.5225.40-61,982-0.30%
2023/10/24423.4900.0024.5541,9320.21%
2023/10/23424.49726.2924.40-31,871-0.16%
2023/10/1900.002024.6524.70-201,661-1.20%
2023/10/182024.1000.0024.05201,6601.20%
2023/10/1700.00124.5024.65-11,646-0.06%
2023/10/16524.3200.0024.6051,6240.31%
2023/10/1200.00124.9524.40-11,586-0.06%
2023/10/11123.952024.2524.30-191,526-1.24%
2023/10/06123.75123.8023.7501,4310.00%
2023/10/05223.25224.0823.0001,3730.00%
2023/10/0200.00122.7022.65-11,268-0.08%
2023/09/2800.00122.1522.15-11,247-0.08%
2023/09/27121.35121.4522.0501,2250.00%
2023/09/26421.50321.4021.5011,2220.08%
2023/09/21221.50221.3821.4001,2690.00%
2023/09/20221.20221.9322.0501,2380.00%
2023/09/0600.00321.9521.90-31,156-0.26%
2023/09/04221.93121.8521.8511,1470.09%
2023/08/30121.9000.0022.0011,1140.09%
2023/08/29122.05122.1521.8501,1040.00%
2023/08/28322.6000.0021.2531,0770.28%
2023/08/2500.001622.5322.55-16961-1.66%
2023/08/23019.65719.9519.90-7855-0.82%
2023/08/22619.7300.0019.3568520.70%
2023/08/10120.3500.0020.3518130.12%
2023/08/0800.00122.3522.30-1791-0.13%
2023/08/07122.6500.0022.4517920.13%
2023/08/04122.2000.0022.2017750.13%
2023/08/01322.75222.3022.2517050.14%
2023/07/31322.70322.4022.4506830.00%
2023/07/2800.00521.4521.45-5630-0.79%
2023/07/07521.1000.0020.8556800.73%
2023/06/2900.00220.1020.15-2850-0.24%
2023/06/19219.8500.0020.1028750.23%
2023/06/1500.00520.2020.05-5881-0.57%
2023/06/13119.7000.0019.7518740.11%
2023/06/06319.9300.0019.8538740.34%
2023/06/05120.0000.0020.1018740.11%
2023/05/312020.0000.0020.10208782.28%
2023/05/1700.00219.7519.75-2839-0.24%
2023/05/16219.5000.0019.4528360.24%
2023/05/0200.00121.2521.65-1807-0.12%
2023/04/27120.7000.0020.6518020.12%
2023/04/2100.00121.9021.05-1779-0.13%
2023/04/2000.00522.6022.25-5757-0.66%
2023/04/1900.00522.4522.45-5723-0.69%
2023/04/13122.95123.1522.6006560.00%
2023/04/1200.002022.3022.15-20577-3.46%
2023/04/11022.3500.0022.0505550.00%
2023/04/10122.7000.0022.3015350.19%
2023/04/0700.00322.0021.90-3476-0.63%
2023/04/06021.30821.3521.35-8362-2.20%
2023/03/30820.60220.6020.4562862.09%
2023/03/29020.5000.0020.5502860.00%
2023/03/0900.00320.3520.30-3360-0.83%
2023/03/08020.2000.0020.3004070.00%
2023/03/03319.7500.0019.7534160.72%
2022/11/3000.00421.8821.45-4725-0.55%
2022/11/2900.00120.6020.65-1675-0.15%
2022/11/2400.001321.0821.00-13647-2.01%
2022/11/234021.114720.9120.95-7631-1.11%
2022/11/226721.474321.5021.65245884.08%
2022/11/21120.6500.0020.7014380.23%
2022/11/1500.00119.3519.00-1365-0.27%
2022/11/0100.00117.6017.60-1281-0.35%
2022/09/291016.9300.0017.00105821.72%
2022/08/0900.00219.6519.70-2505-0.40%
2022/08/0800.00519.7020.00-5499-1.00%
2022/08/04518.8000.0018.8054691.06%
2022/08/02219.751019.5019.30-8443-1.80%
2022/08/01719.78320.1020.2544240.94%
2022/07/29319.2000.0019.0033450.87%
2022/07/2200.00717.0017.10-7200-3.49%
2022/07/08216.43215.9515.9502700.00%
2022/06/20716.5000.0016.4575531.26%
2022/06/09018.9000.0018.7505910.00%
2022/06/0200.00118.6018.50-1609-0.16%
2022/06/0100.00719.1018.65-7622-1.12%
2022/05/2400.00118.1017.75-1666-0.15%
2022/05/12717.7000.0017.2577730.91%
2022/05/0600.00118.1518.25-1906-0.11%
2022/03/31222.4800.0022.1022,8340.07%
2022/03/3000.00122.3022.30-12,755-0.04%
2022/03/23320.8000.0020.6032,8200.11%
2022/03/0200.002021.0021.15-202,986-0.67%
2022/02/1800.00622.5023.05-62,988-0.20%
2022/02/1100.00323.0022.70-32,979-0.10%
2022/01/2500.00422.5522.00-42,809-0.14%
2022/01/2400.00121.7522.35-12,752-0.04%
2022/01/21621.9000.0021.6062,7110.22%
2022/01/1900.00322.2522.20-32,655-0.11%
2022/01/18221.9500.0021.9522,5830.08%
2022/01/14219.9000.0020.3022,4570.08%
2022/01/12121.70821.1321.00-72,412-0.29%
2022/01/1100.00321.7021.90-32,370-0.13%
2022/01/1000.001122.2522.25-112,316-0.47%
2022/01/07223.00323.9322.25-12,289-0.04%
2022/01/06324.1000.0024.1032,1810.14%
2022/01/051524.39224.4023.85132,0920.62%
2022/01/042526.192325.1325.0521,9660.10%
2021/12/3000.00222.2022.10-21,129-0.18%
2021/12/29222.23422.2822.40-21,099-0.18%
2021/12/28721.922322.4921.95-161,036-1.54%
2021/12/272221.4000.0021.25228622.55%
2021/12/23221.3000.0021.0528170.24%
2021/12/2100.00220.3020.05-2761-0.26%
2021/12/20220.2000.0019.9527470.27%
2021/12/1700.00220.4020.70-2726-0.28%
2021/12/16221.4000.0021.7526640.30%
2021/12/1500.00219.5019.90-2522-0.38%
2021/12/1400.001.918.8118.95-1.9493-0.39%
2021/12/1300.000.118.6019.10-0.1474-0.02%
2021/12/0900.000.118.6018.35-0.1449-0.01%
2021/12/0700.00117.9017.85-1409-0.24%
2021/12/0600.00117.6017.80-1404-0.25%
2021/11/2300.000.217.9018.05-0.2379-0.05%
2021/11/2200.001.318.1618.30-1.3374-0.35%
2021/11/17618.74518.9018.3513530.28%
2021/11/16518.5500.0018.5552971.68%
2021/11/0300.00117.2516.90-1237-0.42%
2021/10/2600.00116.8016.95-1197-0.51%
2021/10/22117.0000.0016.8511620.62%
2021/10/21116.2500.0016.5011410.71%
2021/09/0700.00515.9015.85-5299-1.67%
2021/08/171015.5500.0015.30103342.99%
2021/08/11216.8000.0016.7023430.58%
2021/07/261017.9000.0018.05105131.95%
2021/07/1200.00517.7017.75-5976-0.51%
2021/06/23117.0000.0017.0011,7360.06%
2021/06/211016.7000.0016.65101,9090.52%
2021/05/1700.00515.0515.00-52,193-0.23%
2021/05/0700.00119.5519.80-12,128-0.05%
2021/05/032221.78121.8521.35212,0931.00%
2021/04/29523.113023.0522.85-252,066-1.21%
2021/04/2800.001.121.1222.00-1.11,912-0.06%
2021/04/27121.0000.0020.9511,9040.05%
2021/04/231021.5000.0021.60101,9250.52%
2021/04/22522.452923.4421.60-242,113-1.14%
2021/04/21922.67523.0022.8041,9930.20%
2021/04/201021.8500.0021.85101,9060.52%
2021/04/122522.2000.0021.95252,1211.18%
2021/04/09822.0900.0022.0082,1080.38%
2021/04/0800.00121.7021.75-12,079-0.05%
2021/03/29121.8000.0021.9512,0500.05%
2021/03/26523.31522.9022.7002,0650.00%
2021/03/25621.93822.1022.00-21,618-0.12%
2021/03/2400.00721.2021.20-71,521-0.46%
2021/03/23520.4000.0020.6551,4770.34%
2021/03/22320.92121.0020.8521,4810.13%
2021/02/2300.00119.3019.20-12,021-0.05%
2021/02/22119.2000.0019.2512,0230.05%
2021/02/18118.5500.0018.6012,0160.05%
2021/02/05717.8000.0017.5072,0130.35%
2021/01/261019.1000.0019.00102,1570.46%
2021/01/2000.00119.8019.60-12,134-0.05%
2021/01/19120.9000.0020.5012,1150.05%
2021/01/1800.001720.7020.85-172,092-0.81%
2021/01/15121.6500.0021.6012,0570.05%
2021/01/141519.9000.0020.80151,8480.81%
2021/01/1100.001120.1520.10-111,870-0.59%
2021/01/0800.001219.9519.85-121,866-0.64%
2021/01/071520.3700.0020.20151,8590.81%
2021/01/06121.35121.2020.8501,8440.00%
2021/01/05121.65521.5321.75-41,810-0.22%
2020/12/3000.004319.8819.80-431,548-2.78%
2020/12/29220.2800.0019.9521,5460.13%
2020/12/252020.10120.1019.85191,5031.26%
2020/12/24120.2000.0020.1011,4960.07%
2020/12/221119.471019.4819.8011,4730.07%
2020/12/18220.301020.5020.00-81,384-0.58%
2020/12/16120.8000.0020.8011,3660.07%
2020/12/15121.00421.8521.00-31,344-0.22%
2020/12/14421.69221.5521.9521,2370.16%
2020/12/10421.15221.0820.8021,2040.17%
2020/12/09921.0500.0021.1091,0810.83%
2020/12/0400.002018.9519.15-20941-2.12%
2020/12/0200.001518.8019.15-15851-1.76%
2020/12/0100.001318.1018.15-13845-1.54%
2020/11/3000.00517.8017.75-5861-0.58%
2020/11/2700.00317.8517.70-3893-0.34%
2020/11/242817.5400.0017.30281,2092.32%
2020/11/23317.9500.0017.9531,2730.24%
2020/11/2000.00418.1018.15-41,586-0.25%
2020/11/191017.9000.0017.90101,6780.60%
2020/11/02217.4000.0017.2521,7940.11%
2020/10/30517.7000.0017.5051,8400.27%
2020/10/29117.7000.0017.8511,8580.05%
2020/10/271118.2700.0018.25111,9310.57%
2020/10/121018.6000.0018.25102,4430.41%
2020/09/251017.4000.0017.10102,7000.37%
2020/09/1600.000.319.7019.70-0.32,644-0.01%
2020/09/15220.1500.0020.0522,6320.08%
2020/09/1400.00019.7019.8002,5750.00%
2020/09/1100.00118.6018.55-12,561-0.04%
2020/09/081020.0500.0019.90102,5430.39%
2020/09/031020.90221.2020.8082,4520.33%
2020/08/31322.932123.1422.60-182,359-0.76%
2020/08/281021.8000.0022.20102,2090.45%
2020/08/2600.001122.2920.85-112,011-0.55%
2020/08/25220.0800.0020.9021,6960.12%
2020/08/2400.00518.7019.00-51,601-0.31%
2020/08/1900.001520.3019.85-151,546-0.97%
2020/08/18820.15120.1020.2571,5050.46%
2020/08/17819.6900.0019.7081,4450.55%
2020/08/1400.00018.9019.0001,4180.00%
2020/08/0700.00219.6519.45-21,342-0.15%
2020/08/03319.6200.0019.6531,2350.24%
2020/07/31219.7000.0019.7021,1770.17%
2020/07/30119.45220.2519.90-11,155-0.09%
2020/07/27219.2000.0018.9021,0150.20%
2020/07/24519.9000.0018.6559760.51%
2020/07/2200.00819.0019.80-8821-0.97%
2020/07/201017.50517.7017.9557020.71%
2020/07/1300.002317.0016.90-23467-4.92%
2020/07/092313.4200.0014.40233446.67%
2020/05/0700.005.211.4511.45-5.2149-3.47%
2020/04/2900.00810.9011.10-8154-5.18%
2020/02/121012.0500.0012.05101128.89%
2020/02/111012.1000.0012.00101138.83%
2020/02/061412.3000.0012.301412511.11%
2020/01/1500.00513.8013.80-5116-4.28%
2019/12/2600.00514.6014.65-5118-4.22%
2019/12/0500.000.913.8013.90-0.9119-0.79%
2019/10/1800.00513.9014.00-5121-4.13%
2019/10/08513.8500.0013.8551663.00%
2019/07/1200.000.615.1515.25-0.6142-0.43%
2019/05/0800.00216.5016.40-2758-0.26%
2019/04/03318.9000.0018.7536250.48%
2019/04/01618.9800.0018.9066060.99%
2019/03/27620.3300.0020.1565661.06%
2019/03/22220.50120.3520.4514220.24%
2019/03/2000.000.318.9518.95-0.3249-0.11%
2019/03/1900.00117.2517.25-1185-0.54%
2019/03/1800.00117.3517.35-1187-0.53%
2019/03/0700.00217.1017.10-2195-1.02%
2019/02/18216.5000.0017.1022230.89%
2018/10/3000.00112.3512.40-1328-0.30%
2018/10/2600.00212.8012.90-2331-0.60%
2018/09/1100.000.218.0018.10-0.2312-0.06%
2018/06/08119.0000.0018.5013920.26%
2018/04/26319.4500.0019.1036490.46%
2018/04/09420.2500.0020.3046790.59%
2018/04/0200.00621.4021.50-6658-0.91%
2018/03/31922.99322.7723.0066380.94%
2018/03/3000.00322.6522.65-3577-0.52%
2018/03/15321.7000.0021.7535260.57%
2018/02/2300.00521.8021.80-5463-1.08%
2018/01/2900.00121.8021.80-1461-0.22%
2018/01/25121.9000.0021.8514630.22%
2018/01/0900.00121.5021.40-1482-0.21%
2018/01/0400.00122.8022.75-1484-0.21%
2018/01/03122.50222.4522.60-1480-0.21%
松上布局醫療運動領域 以2.24億取得翔旭31%股權成最大股東Anue鉅亨－2024/02/01
...詳全文
松上電子擬赴北越設廠 備妥600萬美元今年啟動投資Anue鉅亨－2023/01/16
...詳全文
松上8月營收3.49億元年減0.34% 1—8月達25.87億元Anue鉅亨－2020/09/14
...詳全文
松上 相關文章