松上 (6156)-元大-佳里券商分點個股進出

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)

可現股當沖

股價
23.15
漲跌
▲0.75
漲幅
+3.35%
成交量
711張
產業
上櫃電子零組件類股▼0.37%
95人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松上 (6156)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	5	22.90	0	0.00	23.15	5	788	0.63%
2024/05/07	10	22.40	0	0.00	22.65	10	785	1.27%
2024/04/30	0	0.00	1	22.30	22.25	-1	794	-0.13%
2024/04/23	0	0.00	1	21.90	21.95	-1	843	-0.12%
2024/04/22	0	0.00	1	21.70	21.70	-1	850	-0.12%
2024/04/19	0	0.00	0.2	21.75	21.90	-0.2	857	-0.02%
2024/04/16	10	21.70	0	0.00	21.80	10	874	1.14%
2024/04/11	0	0.00	2	23.15	23.15	-2	889	-0.22%
2024/04/08	3	23.18	0	0.00	23.15	3	921	0.33%
2024/04/03	1	23.25	0	0.00	23.15	1	928	0.11%
2024/04/02	1	23.35	0	0.00	23.40	1	942	0.11%
2024/04/01	2	23.45	0	0.00	23.40	2	959	0.21%
2024/03/29	2	23.35	0	0.00	23.35	2	977	0.20%
2024/03/28	11	23.60	0	0.00	23.55	11	1,000	1.10%
2024/03/22	2	23.80	0	0.00	23.65	2	1,296	0.15%
2024/03/21	3	23.80	0	0.00	23.75	3	1,331	0.23%
2024/03/20	0	24.40	4	24.35	23.95	-4	1,349	-0.30%
2024/03/19	2	23.38	0	0.00	23.35	2	1,373	0.15%
2024/03/18	1	23.40	0	0.00	23.50	1	1,405	0.07%
2024/03/15	1	23.75	0	0.00	23.35	1	1,529	0.07%
2024/03/13	1	23.80	0	0.00	23.75	1	1,568	0.06%
2024/03/11	3.4	24.71	0	0.00	24.05	3.4	1,596	0.21%
2024/03/07	10	25.90	0	0.00	25.90	10	1,606	0.62%
2024/03/06	1	26.15	5	26.30	26.30	-4	1,601	-0.25%
2024/03/04	0	0.00	1	26.00	25.90	-1	1,537	-0.07%
2024/02/26	0	0.00	16	25.43	25.40	-16	1,538	-1.04%
2024/02/20	0	0.00	15	24.80	24.70	-15	1,636	-0.92%
2024/02/19	19	24.62	0	0.00	24.90	19	1,690	1.12%
2024/02/16	0	0.00	0.3	24.40	24.60	-0.3	1,696	-0.02%
2024/02/15	0	0.00	1	24.10	24.10	-1	1,711	-0.06%
2024/02/02	0	0.00	0	24.50	23.75	0	1,752	0.00%
2024/01/22	0	0.00	1	23.90	23.95	-1	2,348	-0.04%
2024/01/17	2	23.63	0	0.00	23.25	2	2,460	0.08%
2024/01/16	1	23.70	5	24.20	24.20	-4	2,523	-0.16%
2024/01/12	2	23.60	0	0.00	23.55	2	2,737	0.07%
2024/01/11	1	23.85	0	0.00	23.85	1	2,751	0.04%
2024/01/09	1	24.00	10	23.95	24.00	-9	2,787	-0.32%
2024/01/08	3	24.22	0	0.00	24.40	3	2,810	0.11%
2024/01/05	2	24.40	1	24.55	24.35	1	2,844	0.04%
2024/01/04	3	25.15	0	0.00	24.85	3	2,886	0.10%
2023/12/29	13	25.22	0	0.00	25.35	13	3,108	0.42%
2023/12/28	2	25.43	20	25.50	25.40	-18	3,121	-0.58%
2023/12/27	1	25.65	20	25.65	25.60	-19	3,128	-0.61%
2023/12/26	1	25.60	0	0.00	25.85	1	3,135	0.03%
2023/12/25	5	25.62	0	0.00	25.55	5	3,147	0.16%
2023/12/22	2	26.13	0	0.00	26.05	2	3,134	0.06%
2023/12/21	3	26.68	0	0.00	26.45	3	3,100	0.10%
2023/12/20	1	27.35	2	27.30	27.25	-1	3,049	-0.03%
2023/12/19	1	26.65	10	26.71	25.65	-9	2,900	-0.31%
2023/12/18	4	25.65	0	0.00	25.50	4	2,870	0.14%
2023/12/15	2	26.43	0	0.00	26.20	2	2,873	0.07%
2023/12/14	1	27.20	2	27.40	26.85	-1	2,855	-0.04%
2023/12/13	0	0.00	1	27.15	26.60	-1	2,814	-0.04%
2023/12/12	22	27.53	29	27.26	26.90	-7	2,784	-0.25%
2023/12/11	1	26.95	2	26.90	26.70	-1	2,661	-0.04%
2023/12/08	2	26.10	1	26.15	26.10	1	2,619	0.04%
2023/12/07	2	25.95	0	0.00	25.80	2	2,615	0.08%
2023/12/04	0	0.00	2	26.90	26.55	-2	2,578	-0.08%
2023/11/27	3	25.07	0	0.00	25.00	3	2,531	0.12%
2023/11/24	3	25.65	0	0.00	25.50	3	2,514	0.12%
2023/11/22	0	26.60	0	0.00	26.45	0	2,609	0.00%
2023/11/21	0	0.00	5	27.27	26.55	-5	2,691	-0.19%
2023/11/20	0	0.00	1	27.15	26.80	-1	2,669	-0.04%
2023/11/16	22	26.70	2	26.65	26.65	20	2,606	0.77%
2023/11/15	1	25.50	0	0.00	25.60	1	2,549	0.04%
2023/11/14	1	25.55	0	0.00	25.55	1	2,537	0.04%
2023/11/10	1	25.80	0	0.00	26.00	1	2,484	0.04%
2023/11/09	5	25.97	1	26.25	25.80	4	2,448	0.16%
2023/11/08	14	26.55	0	0.00	26.70	14	2,407	0.58%
2023/11/06	1	28.15	32	26.90	27.20	-31	2,294	-1.35%
2023/11/03	1	26.70	34	26.15	26.35	-33	2,119	-1.56%
2023/11/02	10	24.75	0	0.00	24.55	10	1,946	0.51%
2023/10/27	2	24.00	0	0.00	23.65	2	1,983	0.10%
2023/10/26	14	25.46	1	25.40	24.70	13	1,996	0.65%
2023/10/25	0	0.00	6	25.52	25.40	-6	1,982	-0.30%
2023/10/24	4	23.49	0	0.00	24.55	4	1,932	0.21%
2023/10/23	4	24.49	7	26.29	24.40	-3	1,871	-0.16%
2023/10/19	0	0.00	20	24.65	24.70	-20	1,661	-1.20%
2023/10/18	20	24.10	0	0.00	24.05	20	1,660	1.20%
2023/10/17	0	0.00	1	24.50	24.65	-1	1,646	-0.06%
2023/10/16	5	24.32	0	0.00	24.60	5	1,624	0.31%
2023/10/12	0	0.00	1	24.95	24.40	-1	1,586	-0.06%
2023/10/11	1	23.95	20	24.25	24.30	-19	1,526	-1.24%
2023/10/06	1	23.75	1	23.80	23.75	0	1,431	0.00%
2023/10/05	2	23.25	2	24.08	23.00	0	1,373	0.00%
2023/10/02	0	0.00	1	22.70	22.65	-1	1,268	-0.08%
2023/09/28	0	0.00	1	22.15	22.15	-1	1,247	-0.08%
2023/09/27	1	21.35	1	21.45	22.05	0	1,225	0.00%
2023/09/26	4	21.50	3	21.40	21.50	1	1,222	0.08%
2023/09/21	2	21.50	2	21.38	21.40	0	1,269	0.00%
2023/09/20	2	21.20	2	21.93	22.05	0	1,238	0.00%
2023/09/06	0	0.00	3	21.95	21.90	-3	1,156	-0.26%
2023/09/04	2	21.93	1	21.85	21.85	1	1,147	0.09%
2023/08/30	1	21.90	0	0.00	22.00	1	1,114	0.09%
2023/08/29	1	22.05	1	22.15	21.85	0	1,104	0.00%
2023/08/28	3	22.60	0	0.00	21.25	3	1,077	0.28%
2023/08/25	0	0.00	16	22.53	22.55	-16	961	-1.66%
2023/08/23	0	19.65	7	19.95	19.90	-7	855	-0.82%
2023/08/22	6	19.73	0	0.00	19.35	6	852	0.70%
2023/08/10	1	20.35	0	0.00	20.35	1	813	0.12%
2023/08/08	0	0.00	1	22.35	22.30	-1	791	-0.13%
2023/08/07	1	22.65	0	0.00	22.45	1	792	0.13%
2023/08/04	1	22.20	0	0.00	22.20	1	775	0.13%
2023/08/01	3	22.75	2	22.30	22.25	1	705	0.14%
2023/07/31	3	22.70	3	22.40	22.45	0	683	0.00%
2023/07/28	0	0.00	5	21.45	21.45	-5	630	-0.79%
2023/07/07	5	21.10	0	0.00	20.85	5	680	0.73%
2023/06/29	0	0.00	2	20.10	20.15	-2	850	-0.24%
2023/06/19	2	19.85	0	0.00	20.10	2	875	0.23%
2023/06/15	0	0.00	5	20.20	20.05	-5	881	-0.57%
2023/06/13	1	19.70	0	0.00	19.75	1	874	0.11%
2023/06/06	3	19.93	0	0.00	19.85	3	874	0.34%
2023/06/05	1	20.00	0	0.00	20.10	1	874	0.11%
2023/05/31	20	20.00	0	0.00	20.10	20	878	2.28%
2023/05/17	0	0.00	2	19.75	19.75	-2	839	-0.24%
2023/05/16	2	19.50	0	0.00	19.45	2	836	0.24%
2023/05/02	0	0.00	1	21.25	21.65	-1	807	-0.12%
2023/04/27	1	20.70	0	0.00	20.65	1	802	0.12%
2023/04/21	0	0.00	1	21.90	21.05	-1	779	-0.13%
2023/04/20	0	0.00	5	22.60	22.25	-5	757	-0.66%
2023/04/19	0	0.00	5	22.45	22.45	-5	723	-0.69%
2023/04/13	1	22.95	1	23.15	22.60	0	656	0.00%
2023/04/12	0	0.00	20	22.30	22.15	-20	577	-3.46%
2023/04/11	0	22.35	0	0.00	22.05	0	555	0.00%
2023/04/10	1	22.70	0	0.00	22.30	1	535	0.19%
2023/04/07	0	0.00	3	22.00	21.90	-3	476	-0.63%
2023/04/06	0	21.30	8	21.35	21.35	-8	362	-2.20%
2023/03/30	8	20.60	2	20.60	20.45	6	286	2.09%
2023/03/29	0	20.50	0	0.00	20.55	0	286	0.00%
2023/03/09	0	0.00	3	20.35	20.30	-3	360	-0.83%
2023/03/08	0	20.20	0	0.00	20.30	0	407	0.00%
2023/03/03	3	19.75	0	0.00	19.75	3	416	0.72%
2022/11/30	0	0.00	4	21.88	21.45	-4	725	-0.55%
2022/11/29	0	0.00	1	20.60	20.65	-1	675	-0.15%
2022/11/24	0	0.00	13	21.08	21.00	-13	647	-2.01%
2022/11/23	40	21.11	47	20.91	20.95	-7	631	-1.11%
2022/11/22	67	21.47	43	21.50	21.65	24	588	4.08%
2022/11/21	1	20.65	0	0.00	20.70	1	438	0.23%
2022/11/15	0	0.00	1	19.35	19.00	-1	365	-0.27%
2022/11/01	0	0.00	1	17.60	17.60	-1	281	-0.35%
2022/09/29	10	16.93	0	0.00	17.00	10	582	1.72%
2022/08/09	0	0.00	2	19.65	19.70	-2	505	-0.40%
2022/08/08	0	0.00	5	19.70	20.00	-5	499	-1.00%
2022/08/04	5	18.80	0	0.00	18.80	5	469	1.06%
2022/08/02	2	19.75	10	19.50	19.30	-8	443	-1.80%
2022/08/01	7	19.78	3	20.10	20.25	4	424	0.94%
2022/07/29	3	19.20	0	0.00	19.00	3	345	0.87%
2022/07/22	0	0.00	7	17.00	17.10	-7	200	-3.49%
2022/07/08	2	16.43	2	15.95	15.95	0	270	0.00%
2022/06/20	7	16.50	0	0.00	16.45	7	553	1.26%
2022/06/09	0	18.90	0	0.00	18.75	0	591	0.00%
2022/06/02	0	0.00	1	18.60	18.50	-1	609	-0.16%
2022/06/01	0	0.00	7	19.10	18.65	-7	622	-1.12%
2022/05/24	0	0.00	1	18.10	17.75	-1	666	-0.15%
2022/05/12	7	17.70	0	0.00	17.25	7	773	0.91%
2022/05/06	0	0.00	1	18.15	18.25	-1	906	-0.11%
2022/03/31	2	22.48	0	0.00	22.10	2	2,834	0.07%
2022/03/30	0	0.00	1	22.30	22.30	-1	2,755	-0.04%
2022/03/23	3	20.80	0	0.00	20.60	3	2,820	0.11%
2022/03/02	0	0.00	20	21.00	21.15	-20	2,986	-0.67%
2022/02/18	0	0.00	6	22.50	23.05	-6	2,988	-0.20%
2022/02/11	0	0.00	3	23.00	22.70	-3	2,979	-0.10%
2022/01/25	0	0.00	4	22.55	22.00	-4	2,809	-0.14%
2022/01/24	0	0.00	1	21.75	22.35	-1	2,752	-0.04%
2022/01/21	6	21.90	0	0.00	21.60	6	2,711	0.22%
2022/01/19	0	0.00	3	22.25	22.20	-3	2,655	-0.11%
2022/01/18	2	21.95	0	0.00	21.95	2	2,583	0.08%
2022/01/14	2	19.90	0	0.00	20.30	2	2,457	0.08%
2022/01/12	1	21.70	8	21.13	21.00	-7	2,412	-0.29%
2022/01/11	0	0.00	3	21.70	21.90	-3	2,370	-0.13%
2022/01/10	0	0.00	11	22.25	22.25	-11	2,316	-0.47%
2022/01/07	2	23.00	3	23.93	22.25	-1	2,289	-0.04%
2022/01/06	3	24.10	0	0.00	24.10	3	2,181	0.14%
2022/01/05	15	24.39	2	24.40	23.85	13	2,092	0.62%
2022/01/04	25	26.19	23	25.13	25.05	2	1,966	0.10%
2021/12/30	0	0.00	2	22.20	22.10	-2	1,129	-0.18%
2021/12/29	2	22.23	4	22.28	22.40	-2	1,099	-0.18%
2021/12/28	7	21.92	23	22.49	21.95	-16	1,036	-1.54%
2021/12/27	22	21.40	0	0.00	21.25	22	862	2.55%
2021/12/23	2	21.30	0	0.00	21.05	2	817	0.24%
2021/12/21	0	0.00	2	20.30	20.05	-2	761	-0.26%
2021/12/20	2	20.20	0	0.00	19.95	2	747	0.27%
2021/12/17	0	0.00	2	20.40	20.70	-2	726	-0.28%
2021/12/16	2	21.40	0	0.00	21.75	2	664	0.30%
2021/12/15	0	0.00	2	19.50	19.90	-2	522	-0.38%
2021/12/14	0	0.00	1.9	18.81	18.95	-1.9	493	-0.39%
2021/12/13	0	0.00	0.1	18.60	19.10	-0.1	474	-0.02%
2021/12/09	0	0.00	0.1	18.60	18.35	-0.1	449	-0.01%
2021/12/07	0	0.00	1	17.90	17.85	-1	409	-0.24%
2021/12/06	0	0.00	1	17.60	17.80	-1	404	-0.25%
2021/11/23	0	0.00	0.2	17.90	18.05	-0.2	379	-0.05%
2021/11/22	0	0.00	1.3	18.16	18.30	-1.3	374	-0.35%
2021/11/17	6	18.74	5	18.90	18.35	1	353	0.28%
2021/11/16	5	18.55	0	0.00	18.55	5	297	1.68%
2021/11/03	0	0.00	1	17.25	16.90	-1	237	-0.42%
2021/10/26	0	0.00	1	16.80	16.95	-1	197	-0.51%
2021/10/22	1	17.00	0	0.00	16.85	1	162	0.62%
2021/10/21	1	16.25	0	0.00	16.50	1	141	0.71%
2021/09/07	0	0.00	5	15.90	15.85	-5	299	-1.67%
2021/08/17	10	15.55	0	0.00	15.30	10	334	2.99%
2021/08/11	2	16.80	0	0.00	16.70	2	343	0.58%
2021/07/26	10	17.90	0	0.00	18.05	10	513	1.95%
2021/07/12	0	0.00	5	17.70	17.75	-5	976	-0.51%
2021/06/23	1	17.00	0	0.00	17.00	1	1,736	0.06%
2021/06/21	10	16.70	0	0.00	16.65	10	1,909	0.52%
2021/05/17	0	0.00	5	15.05	15.00	-5	2,193	-0.23%
2021/05/07	0	0.00	1	19.55	19.80	-1	2,128	-0.05%
2021/05/03	22	21.78	1	21.85	21.35	21	2,093	1.00%
2021/04/29	5	23.11	30	23.05	22.85	-25	2,066	-1.21%
2021/04/28	0	0.00	1.1	21.12	22.00	-1.1	1,912	-0.06%
2021/04/27	1	21.00	0	0.00	20.95	1	1,904	0.05%
2021/04/23	10	21.50	0	0.00	21.60	10	1,925	0.52%
2021/04/22	5	22.45	29	23.44	21.60	-24	2,113	-1.14%
2021/04/21	9	22.67	5	23.00	22.80	4	1,993	0.20%
2021/04/20	10	21.85	0	0.00	21.85	10	1,906	0.52%
2021/04/12	25	22.20	0	0.00	21.95	25	2,121	1.18%
2021/04/09	8	22.09	0	0.00	22.00	8	2,108	0.38%
2021/04/08	0	0.00	1	21.70	21.75	-1	2,079	-0.05%
2021/03/29	1	21.80	0	0.00	21.95	1	2,050	0.05%
2021/03/26	5	23.31	5	22.90	22.70	0	2,065	0.00%
2021/03/25	6	21.93	8	22.10	22.00	-2	1,618	-0.12%
2021/03/24	0	0.00	7	21.20	21.20	-7	1,521	-0.46%
2021/03/23	5	20.40	0	0.00	20.65	5	1,477	0.34%
2021/03/22	3	20.92	1	21.00	20.85	2	1,481	0.13%
2021/02/23	0	0.00	1	19.30	19.20	-1	2,021	-0.05%
2021/02/22	1	19.20	0	0.00	19.25	1	2,023	0.05%
2021/02/18	1	18.55	0	0.00	18.60	1	2,016	0.05%
2021/02/05	7	17.80	0	0.00	17.50	7	2,013	0.35%
2021/01/26	10	19.10	0	0.00	19.00	10	2,157	0.46%
2021/01/20	0	0.00	1	19.80	19.60	-1	2,134	-0.05%
2021/01/19	1	20.90	0	0.00	20.50	1	2,115	0.05%
2021/01/18	0	0.00	17	20.70	20.85	-17	2,092	-0.81%
2021/01/15	1	21.65	0	0.00	21.60	1	2,057	0.05%
2021/01/14	15	19.90	0	0.00	20.80	15	1,848	0.81%
2021/01/11	0	0.00	11	20.15	20.10	-11	1,870	-0.59%
2021/01/08	0	0.00	12	19.95	19.85	-12	1,866	-0.64%
2021/01/07	15	20.37	0	0.00	20.20	15	1,859	0.81%
2021/01/06	1	21.35	1	21.20	20.85	0	1,844	0.00%
2021/01/05	1	21.65	5	21.53	21.75	-4	1,810	-0.22%
2020/12/30	0	0.00	43	19.88	19.80	-43	1,548	-2.78%
2020/12/29	2	20.28	0	0.00	19.95	2	1,546	0.13%
2020/12/25	20	20.10	1	20.10	19.85	19	1,503	1.26%
2020/12/24	1	20.20	0	0.00	20.10	1	1,496	0.07%
2020/12/22	11	19.47	10	19.48	19.80	1	1,473	0.07%
2020/12/18	2	20.30	10	20.50	20.00	-8	1,384	-0.58%
2020/12/16	1	20.80	0	0.00	20.80	1	1,366	0.07%
2020/12/15	1	21.00	4	21.85	21.00	-3	1,344	-0.22%
2020/12/14	4	21.69	2	21.55	21.95	2	1,237	0.16%
2020/12/10	4	21.15	2	21.08	20.80	2	1,204	0.17%
2020/12/09	9	21.05	0	0.00	21.10	9	1,081	0.83%
2020/12/04	0	0.00	20	18.95	19.15	-20	941	-2.12%
2020/12/02	0	0.00	15	18.80	19.15	-15	851	-1.76%
2020/12/01	0	0.00	13	18.10	18.15	-13	845	-1.54%
2020/11/30	0	0.00	5	17.80	17.75	-5	861	-0.58%
2020/11/27	0	0.00	3	17.85	17.70	-3	893	-0.34%
2020/11/24	28	17.54	0	0.00	17.30	28	1,209	2.32%
2020/11/23	3	17.95	0	0.00	17.95	3	1,273	0.24%
2020/11/20	0	0.00	4	18.10	18.15	-4	1,586	-0.25%
2020/11/19	10	17.90	0	0.00	17.90	10	1,678	0.60%
2020/11/02	2	17.40	0	0.00	17.25	2	1,794	0.11%
2020/10/30	5	17.70	0	0.00	17.50	5	1,840	0.27%
2020/10/29	1	17.70	0	0.00	17.85	1	1,858	0.05%
2020/10/27	11	18.27	0	0.00	18.25	11	1,931	0.57%
2020/10/12	10	18.60	0	0.00	18.25	10	2,443	0.41%
2020/09/25	10	17.40	0	0.00	17.10	10	2,700	0.37%
2020/09/16	0	0.00	0.3	19.70	19.70	-0.3	2,644	-0.01%
2020/09/15	2	20.15	0	0.00	20.05	2	2,632	0.08%
2020/09/14	0	0.00	0	19.70	19.80	0	2,575	0.00%
2020/09/11	0	0.00	1	18.60	18.55	-1	2,561	-0.04%
2020/09/08	10	20.05	0	0.00	19.90	10	2,543	0.39%
2020/09/03	10	20.90	2	21.20	20.80	8	2,452	0.33%
2020/08/31	3	22.93	21	23.14	22.60	-18	2,359	-0.76%
2020/08/28	10	21.80	0	0.00	22.20	10	2,209	0.45%
2020/08/26	0	0.00	11	22.29	20.85	-11	2,011	-0.55%
2020/08/25	2	20.08	0	0.00	20.90	2	1,696	0.12%
2020/08/24	0	0.00	5	18.70	19.00	-5	1,601	-0.31%
2020/08/19	0	0.00	15	20.30	19.85	-15	1,546	-0.97%
2020/08/18	8	20.15	1	20.10	20.25	7	1,505	0.46%
2020/08/17	8	19.69	0	0.00	19.70	8	1,445	0.55%
2020/08/14	0	0.00	0	18.90	19.00	0	1,418	0.00%
2020/08/07	0	0.00	2	19.65	19.45	-2	1,342	-0.15%
2020/08/03	3	19.62	0	0.00	19.65	3	1,235	0.24%
2020/07/31	2	19.70	0	0.00	19.70	2	1,177	0.17%
2020/07/30	1	19.45	2	20.25	19.90	-1	1,155	-0.09%
2020/07/27	2	19.20	0	0.00	18.90	2	1,015	0.20%
2020/07/24	5	19.90	0	0.00	18.65	5	976	0.51%
2020/07/22	0	0.00	8	19.00	19.80	-8	821	-0.97%
2020/07/20	10	17.50	5	17.70	17.95	5	702	0.71%
2020/07/13	0	0.00	23	17.00	16.90	-23	467	-4.92%
2020/07/09	23	13.42	0	0.00	14.40	23	344	6.67%
2020/05/07	0	0.00	5.2	11.45	11.45	-5.2	149	-3.47%
2020/04/29	0	0.00	8	10.90	11.10	-8	154	-5.18%
2020/02/12	10	12.05	0	0.00	12.05	10	112	8.89%
2020/02/11	10	12.10	0	0.00	12.00	10	113	8.83%
2020/02/06	14	12.30	0	0.00	12.30	14	125	11.11%
2020/01/15	0	0.00	5	13.80	13.80	-5	116	-4.28%
2019/12/26	0	0.00	5	14.60	14.65	-5	118	-4.22%
2019/12/05	0	0.00	0.9	13.80	13.90	-0.9	119	-0.79%
2019/10/18	0	0.00	5	13.90	14.00	-5	121	-4.13%
2019/10/08	5	13.85	0	0.00	13.85	5	166	3.00%
2019/07/12	0	0.00	0.6	15.15	15.25	-0.6	142	-0.43%
2019/05/08	0	0.00	2	16.50	16.40	-2	758	-0.26%
2019/04/03	3	18.90	0	0.00	18.75	3	625	0.48%
2019/04/01	6	18.98	0	0.00	18.90	6	606	0.99%
2019/03/27	6	20.33	0	0.00	20.15	6	566	1.06%
2019/03/22	2	20.50	1	20.35	20.45	1	422	0.24%
2019/03/20	0	0.00	0.3	18.95	18.95	-0.3	249	-0.11%
2019/03/19	0	0.00	1	17.25	17.25	-1	185	-0.54%
2019/03/18	0	0.00	1	17.35	17.35	-1	187	-0.53%
2019/03/07	0	0.00	2	17.10	17.10	-2	195	-1.02%
2019/02/18	2	16.50	0	0.00	17.10	2	223	0.89%
2018/10/30	0	0.00	1	12.35	12.40	-1	328	-0.30%
2018/10/26	0	0.00	2	12.80	12.90	-2	331	-0.60%
2018/09/11	0	0.00	0.2	18.00	18.10	-0.2	312	-0.06%
2018/06/08	1	19.00	0	0.00	18.50	1	392	0.26%
2018/04/26	3	19.45	0	0.00	19.10	3	649	0.46%
2018/04/09	4	20.25	0	0.00	20.30	4	679	0.59%
2018/04/02	0	0.00	6	21.40	21.50	-6	658	-0.91%
2018/03/31	9	22.99	3	22.77	23.00	6	638	0.94%
2018/03/30	0	0.00	3	22.65	22.65	-3	577	-0.52%
2018/03/15	3	21.70	0	0.00	21.75	3	526	0.57%
2018/02/23	0	0.00	5	21.80	21.80	-5	463	-1.08%
2018/01/29	0	0.00	1	21.80	21.80	-1	461	-0.22%
2018/01/25	1	21.90	0	0.00	21.85	1	463	0.22%
2018/01/09	0	0.00	1	21.50	21.40	-1	482	-0.21%
2018/01/04	0	0.00	1	22.80	22.75	-1	484	-0.21%
2018/01/03	1	22.50	2	22.45	22.60	-1	480	-0.21%