凌華 (6166)-元大-佳里券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
69.6
漲跌
▲0.4
漲幅
+0.58%
成交量
210張
產業
上市電腦週邊類股
214人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/25	0	0.00	3	69.80	70.00	-3	929	-0.32%
2024/09/10	0.5	65.74	0	0.00	65.10	0.5	1,283	0.04%
2024/09/04	0.1	68.50	0	0.00	66.80	0.1	1,362	0.00%
2024/09/02	0	0.00	1	71.80	71.40	-1	1,403	-0.07%
2024/08/27	0.1	71.90	0	0.00	72.20	0.1	1,914	0.00%
2024/08/22	0.1	73.00	0	0.00	72.10	0.1	2,436	0.00%
2024/08/19	0.1	75.90	0	0.00	74.20	0.1	2,700	0.00%
2024/08/14	0.1	71.20	0	0.00	71.10	0.1	2,781	0.00%
2024/08/06	0.2	63.75	0	0.00	64.80	0.2	2,830	0.01%
2024/08/05	0.2	66.05	1	65.70	65.70	-0.8	2,814	-0.03%
2024/08/02	2	74.65	0	0.00	72.90	2	2,804	0.07%
2024/08/01	0	0.00	1	76.90	77.00	-1	2,790	-0.04%
2024/07/31	0.1	72.10	0	0.00	71.60	0.1	2,764	0.00%
2024/07/26	0	73.00	0	0.00	73.80	0	2,754	0.00%
2024/07/23	0.1	74.19	0	0.00	74.10	0.1	2,750	0.00%
2024/07/22	0.1	73.50	0	0.00	72.70	0.1	2,769	0.00%
2024/07/19	0.3	75.77	0	0.00	75.10	0.3	2,758	0.01%
2024/07/18	0.1	76.83	0	0.00	76.90	0.1	2,757	0.01%
2024/07/17	0.1	77.90	0	0.00	77.90	0.1	2,752	0.00%
2024/07/15	0.2	78.15	0.2	77.80	77.50	0	2,758	0.00%
2024/07/09	0	0.00	2	78.05	77.90	-2	2,728	-0.07%
2024/07/08	13.1	83.07	8	82.23	79.60	5.1	2,726	0.19%
2024/07/05	26	84.38	2	87.00	84.30	24	2,708	0.89%
2024/07/04	6.2	84.64	1	83.50	83.70	5.2	2,657	0.19%
2024/07/03	0	0.00	11	82.89	82.30	-11	2,610	-0.42%
2024/07/02	0	79.60	0	0.00	79.80	0	2,622	0.00%
2024/07/01	4	80.25	1	80.20	79.60	3	2,606	0.12%
2024/06/28	4	81.92	15	82.89	81.90	-11	2,588	-0.42%
2024/06/25	0.1	76.20	0	0.00	77.00	0.1	2,548	0.00%
2024/06/24	0.2	78.79	3	77.63	77.60	-2.8	2,566	-0.11%
2024/06/21	0	79.80	0	0.00	79.00	0	2,618	0.00%
2024/06/20	0	80.80	0	0.00	81.00	0	2,733	0.00%
2024/06/19	3	79.00	0.4	79.60	78.80	2.6	2,742	0.09%
2024/06/18	4.1	78.94	0	0.00	80.60	4.1	2,765	0.15%
2024/06/17	0.2	77.60	0	0.00	79.30	0.2	2,889	0.01%
2024/06/14	10	73.40	0	0.00	73.40	10	2,837	0.35%
2024/06/12	1	69.70	0	0.00	72.30	1	2,800	0.04%
2024/06/11	0	0.00	17	70.94	70.70	-17	2,774	-0.61%
2024/06/07	1	75.30	1	74.40	74.20	0	2,748	0.00%
2024/06/06	5	75.90	5	75.10	75.00	0	2,729	0.00%
2024/06/05	4.1	79.22	9	78.52	77.30	-4.9	2,696	-0.18%
2024/06/04	22	84.44	17	83.98	80.90	5	2,653	0.19%
2024/06/03	10.2	83.90	0	0.00	84.20	10.2	2,436	0.42%
2024/05/30	2	82.05	2	80.75	78.90	0	2,225	0.00%
2024/05/29	6.4	87.30	6.2	86.32	83.60	0.2	2,170	0.01%
2024/05/28	1	86.90	1	81.09	87.50	0	1,885	0.00%
2024/05/27	22	79.57	21	79.09	79.60	1	1,721	0.06%
2024/05/22	2	72.40	2	72.60	72.70	0	1,490	0.00%
2024/05/21	0	0.00	4	71.28	71.40	-4	1,477	-0.27%
2024/05/17	1	69.00	3	67.67	67.90	-2	1,456	-0.14%
2024/05/15	0	0.00	2	67.60	67.40	-2	1,440	-0.14%
2024/05/14	2	67.80	15	67.42	67.80	-13	1,423	-0.91%
2024/05/08	9	64.86	9	65.33	64.50	0	1,379	0.00%
2024/05/03	0	0.00	2	64.40	63.70	-2	1,356	-0.15%
2024/04/30	8	65.05	6	64.53	65.10	2	1,347	0.15%
2024/04/29	0	0.00	4	64.10	65.80	-4	1,348	-0.30%
2024/04/26	10	65.44	5	64.54	64.50	5	1,351	0.37%
2024/04/25	1	62.90	0	0.00	62.90	1	1,332	0.08%
2024/04/18	0	0.00	1	63.80	63.50	-1	1,333	-0.07%
2024/04/17	1	63.80	0	0.00	64.00	1	1,415	0.07%
2024/04/16	0	0.00	3	66.10	63.50	-3	1,451	-0.21%
2024/04/15	4	68.45	3	67.00	66.80	1	1,433	0.07%
2024/04/12	5	70.40	2	68.50	69.40	3	1,413	0.21%
2024/04/09	2	72.80	5	73.82	72.50	-3	1,347	-0.22%
2024/04/08	4	70.98	0	0.00	70.60	4	1,277	0.31%
2024/03/29	1	67.60	0	0.00	67.00	1	1,193	0.08%
2024/03/28	1	72.00	0	0.00	68.50	1	1,177	0.08%
2024/03/26	3	71.23	4	71.65	69.10	-1	1,100	-0.09%
2024/03/25	2.2	71.29	2	70.35	72.80	0.2	1,026	0.02%
2024/03/22	6	68.90	0	0.00	67.00	6	893	0.67%
2024/03/21	1	68.80	2	67.70	67.50	-1	855	-0.12%
2024/03/20	12	70.21	0	0.00	68.70	12	801	1.50%
2024/03/05	0	0.00	0.6	66.00	65.70	-0.6	570	-0.11%
2024/02/22	2	66.70	1	65.40	65.50	1	490	0.20%
2024/02/15	1	61.80	0	0.00	61.30	1	416	0.24%
2024/01/29	0	0.00	2	62.10	62.30	-2	398	-0.50%
2024/01/22	1	64.30	1	63.30	63.70	0	396	0.00%
2024/01/16	0.3	62.00	0	0.00	61.60	0.3	374	0.08%
2024/01/11	5	68.80	5	65.00	65.00	0	342	0.00%
2023/12/26	0	0.00	1	59.50	59.80	-1	226	-0.44%
2023/12/20	1	58.60	0	0.00	58.30	1	228	0.44%
2023/12/19	0	0.00	2	58.90	58.20	-2	228	-0.88%
2023/12/15	0	0.00	1	59.60	59.60	-1	229	-0.44%
2023/12/14	3	59.00	0	0.00	59.20	3	231	1.30%
2023/12/07	0	0.00	2	61.30	61.20	-2	223	-0.89%
2023/12/01	1	59.60	0	0.00	59.60	1	218	0.46%
2023/11/22	2	59.80	0	0.00	59.60	2	221	0.90%
2023/11/21	0	0.00	0.1	59.40	59.20	-0.1	222	-0.05%
2023/11/07	2	58.60	0	0.00	58.60	2	257	0.78%
2023/11/02	0	0.00	1	57.90	57.60	-1	282	-0.35%
2023/10/18	8	62.28	0	0.00	62.10	8	761	1.05%
2023/10/05	2	64.90	10	65.80	65.00	-8	975	-0.82%
2023/10/03	0	0.00	1	62.70	65.10	-1	992	-0.10%
2023/10/02	1	63.10	0	0.00	63.00	1	999	0.10%
2023/09/12	1	61.70	0	0.00	61.50	1	1,479	0.07%
2023/09/11	0.1	61.00	0	0.00	61.40	0.1	1,609	0.01%
2023/08/28	0.1	63.10	0	0.00	63.50	0.1	1,949	0.01%
2023/08/15	0.1	63.50	0	0.00	63.50	0.1	2,175	0.00%
2023/08/11	0	0.00	1	63.60	63.50	-1	2,169	-0.05%
2023/08/07	0	0.00	1	70.20	70.50	-1	2,133	-0.05%
2023/08/04	1	68.70	1	67.80	68.90	0	2,121	0.00%
2023/08/02	0.6	68.77	3	68.90	68.20	-2.4	2,110	-0.11%
2023/07/31	2.1	72.88	2	74.10	72.10	0.1	2,075	0.00%
2023/07/28	3.2	73.31	0	0.00	73.20	3.2	2,048	0.16%
2023/07/27	2	78.90	0	0.00	79.10	2	1,986	0.10%
2023/07/26	1	83.50	4	77.23	76.60	-3	1,935	-0.16%
2023/07/25	4.1	84.49	6	83.50	82.30	-2	1,863	-0.10%
2023/07/24	4	78.28	2	77.10	78.80	2	1,707	0.12%
2023/07/21	0	0.00	3	73.60	73.50	-3	1,645	-0.18%
2023/07/20	1	73.00	0	0.00	72.80	1	1,630	0.06%
2023/07/18	0	0.00	1	75.60	76.10	-1	1,500	-0.07%
2023/07/17	3	77.50	0	0.00	76.60	3	1,479	0.20%
2023/07/13	1	75.00	0	0.00	74.30	1	1,441	0.07%
2023/07/12	1	71.60	1	72.10	72.40	0	1,417	0.00%
2023/07/11	0	0.00	2	73.40	73.40	-2	1,404	-0.14%
2023/07/10	3	74.23	0	0.00	73.90	3	1,392	0.22%
2023/07/06	0	0.00	1	78.40	76.90	-1	1,360	-0.07%
2023/07/05	6	79.35	6	79.93	78.70	0	1,332	0.00%
2023/07/04	2	78.20	0	0.00	77.40	2	1,230	0.16%
2023/07/03	2	77.10	1	77.30	77.70	1	1,190	0.08%
2023/06/30	0	0.00	1	75.30	76.50	-1	1,152	-0.09%
2023/06/29	1	74.20	1	73.80	74.20	0	1,108	0.00%
2023/06/27	1	74.40	1	73.50	72.80	0	1,009	0.00%
2023/06/26	1	72.90	1	73.50	73.80	0	987	0.00%
2023/06/19	4	72.13	2	72.45	71.50	2	939	0.21%
2023/06/16	3	72.50	8	72.63	72.30	-5	918	-0.54%
2023/06/15	4	76.13	2	75.50	75.50	2	872	0.23%
2023/06/14	1	75.70	19	76.81	77.00	-18	741	-2.43%
2023/06/13	3	70.43	5	69.94	70.00	-2	606	-0.33%
2023/06/12	7	68.91	17	68.46	69.20	-10	560	-1.79%
2023/06/09	2	65.55	4	66.08	66.00	-2	506	-0.39%
2023/06/08	2	66.10	3	66.43	65.90	-1	498	-0.20%
2023/06/07	5	65.90	0	0.00	65.20	5	479	1.04%
2023/06/06	2	66.80	0	0.00	65.90	2	471	0.42%
2023/06/05	5	67.00	0	0.00	66.70	5	463	1.08%
2023/06/02	3	67.40	0	0.00	66.60	3	455	0.66%
2023/06/01	0	0.00	1	68.40	67.90	-1	446	-0.22%
2023/05/30	21	71.69	0	0.00	69.10	21	382	5.49%
2023/04/27	1	59.50	0	0.00	59.40	1	198	0.50%
2023/04/20	0	0.00	4	60.10	60.40	-4	197	-2.02%
2023/03/06	6	64.40	6	65.30	64.40	0	154	0.00%
2023/02/22	1	60.60	6	60.50	60.40	-5	136	-3.67%
2023/02/16	0	0.00	1	61.20	61.30	-1	130	-0.77%
2023/02/14	2	61.10	0	0.00	61.00	2	127	1.57%
2023/02/07	0	0.00	2	60.60	60.40	-2	109	-1.83%
2023/02/03	0	0.00	1	59.90	59.50	-1	99	-1.00%
2023/02/02	0	0.00	3	59.27	59.30	-3	97	-3.09%
2023/01/31	0	0.00	1	57.30	57.40	-1	92	-1.08%
2023/01/30	0	0.00	1	57.10	56.00	-1	92	-1.08%
2023/01/03	0	0.00	1	53.90	54.30	-1	87	-1.15%
2022/12/22	0	0.00	1	52.60	52.80	-1	97	-1.03%
2022/12/19	0	0.00	1	52.90	52.50	-1	102	-0.97%
2022/12/16	0	0.00	1	53.50	53.40	-1	102	-0.98%
2022/12/07	0	0.00	17	51.86	51.70	-17	98	-17.25%
2022/12/06	0	0.00	2	52.50	52.20	-2	99	-2.01%
2022/11/30	0	0.00	1	52.80	53.00	-1	107	-0.93%
2022/11/17	0	0.00	4	49.95	50.10	-4	135	-2.95%
2022/10/25	0	0.00	1	50.50	50.50	-1	239	-0.42%
2022/10/24	0	0.00	4	50.48	50.50	-4	239	-1.67%
2022/10/20	0	0.00	5	49.54	49.90	-5	238	-2.09%
2022/10/13	3	48.67	1	49.00	48.55	2	239	0.84%
2022/10/12	1	50.00	0	0.00	50.00	1	236	0.42%
2022/10/11	5	49.95	0	0.00	50.00	5	238	2.09%
2022/10/07	0	0.00	2	51.60	51.70	-2	237	-0.84%
2022/10/06	0	0.00	13	51.69	51.60	-13	237	-5.47%
2022/09/26	3	50.13	0	0.00	50.20	3	224	1.34%
2022/09/21	5	50.50	0	0.00	51.50	5	221	2.25%
2022/09/07	10	50.15	0	0.00	50.00	10	215	4.64%
2022/09/06	5	51.60	0	0.00	51.30	5	212	2.35%
2022/09/02	0	0.00	1	54.10	53.70	-1	207	-0.48%
2022/09/01	8	55.26	1	54.50	54.50	7	202	3.45%
2022/08/30	2	56.10	0	0.00	56.10	2	195	1.02%
2022/08/29	20	56.08	0	0.00	55.90	20	194	10.28%
2022/08/24	0	0.00	1	56.20	56.10	-1	174	-0.57%
2022/08/18	1	57.50	0	0.00	57.80	1	164	0.61%
2022/08/15	2	57.70	0	0.00	57.70	2	155	1.29%
2022/07/12	1	53.70	0	0.00	55.00	1	53	1.87%
2022/07/01	1	55.30	0	0.00	55.40	1	49	2.01%
2022/05/19	0	0.00	5	52.80	54.00	-5	65	-7.68%
2022/02/11	1	59.80	0	0.00	59.60	1	106	0.94%
2022/01/25	1	59.70	0	0.00	59.90	1	117	0.85%
2022/01/21	1	61.60	0	0.00	61.20	1	119	0.83%
2022/01/20	1	61.80	0	0.00	62.00	1	120	0.83%
2022/01/18	1	62.30	0	0.00	62.70	1	131	0.76%
2022/01/14	0	0.00	5	62.60	62.50	-5	134	-3.73%
2021/09/27	0	0.00	1	65.00	67.10	-1	117	-0.85%
2021/08/17	1	60.70	0	0.00	61.00	1	130	0.77%
2021/08/16	1	60.40	0	0.00	62.00	1	131	0.76%
2021/08/13	1	61.60	0	0.00	62.00	1	132	0.76%
2021/08/10	1	61.20	0	0.00	62.30	1	136	0.73%
2021/08/09	1	62.60	0	0.00	62.10	1	142	0.70%
2021/07/28	2	65.30	0	0.00	64.90	2	197	1.01%
2021/07/27	1	67.20	0	0.00	66.70	1	208	0.48%
2021/07/20	2	63.30	0	0.00	63.70	2	227	0.88%
2021/07/07	1	61.50	0	0.00	61.50	1	342	0.29%
2021/06/30	0	0.00	5	61.50	61.30	-5	371	-1.35%
2021/05/17	1	55.80	0	0.00	58.00	1	626	0.16%
2021/05/12	0	0.00	10	57.26	56.30	-10	628	-1.59%
2021/05/11	2	57.90	0	0.00	57.00	2	619	0.32%
2021/05/05	1	58.30	0	0.00	57.30	1	756	0.13%
2021/04/29	1	65.50	0	0.00	65.10	1	757	0.13%
2021/04/21	1	68.40	0	0.00	68.20	1	743	0.13%
2021/04/19	0	0.00	10	67.30	67.80	-10	701	-1.43%
2021/04/06	5	64.30	0	0.00	64.50	5	671	0.74%
2021/03/31	5	64.40	0	0.00	64.00	5	666	0.75%
2021/03/19	0	0.00	10	63.40	66.50	-10	586	-1.70%
2021/02/25	10	60.40	0	0.00	60.40	10	503	1.98%
2021/02/01	0	0.00	10	60.05	57.80	-10	408	-2.45%
2021/01/29	0	0.00	5	63.90	61.20	-5	383	-1.30%
2021/01/21	0	0.00	1	55.00	54.30	-1	219	-0.46%
2021/01/18	5	55.80	0	0.00	55.40	5	207	2.41%
2021/01/15	5	57.50	0	0.00	57.40	5	198	2.52%
2021/01/14	5	59.10	0	0.00	59.50	5	192	2.59%
2020/12/31	0	0.00	1	63.60	63.40	-1	164	-0.61%
2020/12/30	3	63.27	0	0.00	63.40	3	162	1.84%
2020/12/29	3	64.87	0	0.00	64.70	3	156	1.92%
2020/12/25	5	64.70	0	0.00	64.60	5	145	3.44%
2020/08/04	1	68.80	1	68.30	69.10	0	661	0.00%
2020/07/02	0	0.00	1	84.30	84.20	-1	664	-0.15%
2020/06/30	1	82.80	1	82.40	82.70	0	643	0.00%
2020/06/24	2	85.80	2	86.00	85.00	0	681	0.00%
2020/06/23	3	86.87	0	0.00	87.00	3	689	0.44%
2020/06/22	5	83.20	5	82.90	84.20	0	642	0.00%
2020/05/29	0	0.00	2	72.70	70.70	-2	880	-0.23%
2020/04/09	5	63.90	0	0.00	63.60	5	1,380	0.36%
2020/04/08	3	65.03	0	0.00	65.00	3	1,415	0.21%
2020/04/06	1	67.80	0	0.00	67.00	1	1,407	0.07%
2020/04/01	1	67.70	0	0.00	68.80	1	1,408	0.07%
2020/03/30	0	0.00	2	68.90	68.70	-2	1,384	-0.14%
2020/03/27	0	0.00	4	66.50	67.50	-4	1,350	-0.30%
2020/03/26	0	0.00	3	63.80	65.20	-3	1,331	-0.23%
2020/03/24	0	0.00	1	57.90	60.10	-1	1,312	-0.08%
2020/03/19	0	0.00	1	57.30	58.40	-1	1,249	-0.08%
2020/02/20	0	0.00	1	56.00	56.00	-1	949	-0.11%
2020/02/19	0	0.00	1	56.10	56.00	-1	943	-0.11%
2020/02/10	0	0.00	9	55.40	55.20	-9	893	-1.01%
2020/02/07	6	55.07	10	55.15	55.60	-4	851	-0.47%
2020/02/06	3	51.70	0	0.00	51.70	3	653	0.46%
2020/01/31	0	0.00	2	46.80	46.50	-2	643	-0.31%
2020/01/30	3	47.50	19	46.01	45.70	-16	632	-2.53%
2020/01/17	14	50.60	1	50.70	51.00	13	603	2.15%
2020/01/16	0	0.00	8	49.13	50.80	-8	561	-1.43%
2020/01/15	0	0.00	8	48.97	48.50	-8	542	-1.47%
2020/01/07	10	47.85	1	47.65	47.65	9	448	2.00%
2020/01/06	6	48.34	3	48.83	48.50	3	453	0.66%
2020/01/03	9	48.48	0	0.00	48.50	9	438	2.05%
2019/12/31	0	0.00	1	47.80	48.00	-1	376	-0.27%
2019/12/26	0	0.00	1	47.30	46.85	-1	364	-0.27%
2019/12/18	0	0.00	12	47.04	47.45	-12	417	-2.87%
2019/12/16	0	0.00	6	46.05	45.90	-6	425	-1.41%
2019/12/02	0	0.00	4	45.80	45.80	-4	521	-0.77%
2019/11/14	10	47.10	0	0.00	47.05	10	766	1.30%
2019/11/01	5	47.30	0	0.00	47.45	5	813	0.61%
2019/10/31	12	48.15	0	0.00	47.85	12	832	1.44%
2019/10/29	5	47.60	0	0.00	47.45	5	861	0.58%
2019/09/26	9	51.70	4	52.30	50.60	5	1,001	0.50%
2019/09/23	0	0.00	2	49.28	49.50	-2	936	-0.21%
2019/09/20	2	48.18	0	0.00	48.50	2	930	0.21%
2019/09/06	5	51.60	4	51.53	51.40	1	868	0.12%
2019/09/05	2	53.00	0	0.00	52.50	2	852	0.23%
2019/09/03	2	53.30	0	0.00	51.70	2	797	0.25%
2019/09/02	0	0.00	5	52.50	52.50	-5	727	-0.69%
2019/08/06	0	0.00	1	43.60	45.20	-1	462	-0.22%
2019/08/02	6	47.70	0	0.00	47.60	6	442	1.35%
2019/08/01	1	49.10	3	49.70	49.95	-2	429	-0.47%
2019/07/31	0	0.00	3	49.20	48.95	-3	405	-0.74%
2019/07/29	0	0.00	9	47.00	49.25	-9	324	-2.78%
2019/07/23	9	40.60	0	0.00	40.50	9	199	4.52%
2019/07/08	0	0.00	15	40.28	40.00	-15	256	-5.85%
2019/07/05	6	39.19	0	0.00	39.35	6	254	2.35%
2019/06/20	9	38.25	0	0.00	38.25	9	312	2.88%
2019/05/06	3	41.90	0	0.00	41.80	3	582	0.52%
2019/04/29	0	0.00	3	41.85	41.65	-3	592	-0.51%
2019/04/09	0	0.00	2	45.70	45.80	-2	615	-0.32%
2019/03/21	1	43.25	0	0.00	43.45	1	570	0.18%
2019/03/05	2	43.83	0	0.00	43.90	2	585	0.34%
2019/02/22	1	45.10	0	0.00	45.10	1	554	0.18%
2019/01/16	0	0.00	2	35.60	35.20	-2	294	-0.68%
2019/01/11	0	0.00	1	36.35	36.00	-1	269	-0.37%
2019/01/10	2	35.50	0	0.00	35.80	2	260	0.77%
2019/01/09	1	36.10	0	0.00	35.45	1	257	0.39%
2018/08/20	0	0.00	0.1	48.20	48.50	-0.1	89	-0.10%
2018/04/12	0	0.00	2	58.80	58.90	-2	113	-1.77%
2018/02/22	0	0.00	1	63.70	63.90	-1	123	-0.81%
2018/02/08	0	0.00	1	59.80	59.80	-1	119	-0.83%
2018/02/01	1	62.20	0	0.00	62.00	1	107	0.93%