信昌電 (6173)-元大-佳里券商分點個股進出

台股 » 個股 » 信昌電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信昌電

(6173)

可現股當沖

股價
194.5
漲跌
▼16.5
漲幅
-7.82%
成交量
11,784張
產業
上櫃電子零組件類股
572人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信昌電 (6173)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/08/17	13.2	220.21	7.1	219.93	211.00	6.1	7,403	0.08%
2026/08/14	8.4	217.05	8.5	211.38	210.00	-0.1	7,114	0.00%
2026/08/13	16.6	212.86	17	215.71	223.50	-0.4	6,851	-0.01%
2026/08/12	16.3	189.94	14	199.47	203.50	2.3	6,273	0.04%
2026/08/11	10.1	178.27	8	178.63	185.00	2	5,866	0.03%
2026/08/10	7	166.93	3	167.00	168.50	4	5,606	0.07%
2026/08/07	4	166.25	0	0.00	158.00	4	5,579	0.07%
2026/08/06	1	170.00	1	164.00	171.00	0	5,543	0.00%
2026/08/05	5.1	171.75	2	170.25	165.00	3.1	5,562	0.06%
2026/08/04	1	160.00	1	163.00	164.50	0	5,804	0.00%
2026/08/03	0	157.50	0	0.00	160.00	0	6,051	0.00%
2026/07/30	3	132.50	0	0.00	132.50	3	6,658	0.05%
2026/07/27	1	157.96	0	149.00	181.00	1	6,814	0.01%
2026/07/23	0	180.00	0	0.00	183.00	0	6,842	0.00%
2026/07/16	0	223.50	0	0.00	215.50	0	6,982	0.00%
2026/07/15	1	237.27	5	237.30	231.50	-4	7,693	-0.05%
2026/07/14	17	246.32	12	245.17	239.00	5	8,237	0.06%
2026/07/09	2	279.00	4	279.50	275.00	-2	8,546	-0.02%
2026/07/08	2	285.69	3	271.83	273.00	-1	8,729	-0.01%
2026/07/07	5.3	310.36	7.1	294.23	284.00	-1.8	8,729	-0.02%
2026/07/06	14.9	338.52	7.1	329.68	315.50	7.8	8,618	0.09%
2026/07/03	7	309.00	12	326.46	350.50	-5	8,365	-0.06%
2026/07/02	10.2	334.92	14.5	333.43	319.00	-4.3	7,989	-0.05%
2026/06/30	0	0.00	1.1	310.05	310.50	-1.1	7,677	-0.01%
2026/06/29	1	271.50	0.2	280.75	282.50	0.8	7,672	0.01%
2026/06/25	1	298.50	1	298.50	306.50	0	7,674	0.00%
2026/06/24	0	0.00	2	303.94	305.00	-2	7,675	-0.03%
2026/06/23	2	288.25	2.1	292.98	285.00	-0.1	7,681	0.00%
2026/06/22	0	308.25	3	305.00	305.50	-3	7,672	-0.04%
2026/06/18	2.1	313.21	1.2	313.54	316.00	0.9	7,665	0.01%
2026/06/17	0	0.00	1.1	301.00	300.50	-1.1	7,646	-0.01%
2026/06/16	47.9	304.63	36	291.83	287.00	11.9	7,643	0.16%
2026/06/15	3	301.33	4	303.00	304.00	-1	7,122	-0.01%
2026/06/12	2	273.25	1	276.50	276.50	1	7,089	0.01%
2026/06/11	12.7	233.08	8.5	248.00	251.50	4.2	6,852	0.06%
2026/06/10	0	0.00	1	240.00	229.00	-1	6,221	-0.02%
2026/06/09	0	225.00	2	227.00	230.00	-2	6,190	-0.03%
2026/06/08	0.4	201.92	0	0.00	209.50	0.4	6,194	0.01%
2026/06/05	0	210.00	0.1	225.58	223.50	-0.1	6,222	0.00%
2026/06/04	1	215.61	0	0.00	215.50	1	6,238	0.02%
2026/06/03	0	0.00	1	233.00	230.50	-1	6,256	-0.02%
2026/06/02	1.1	215.00	0	0.00	231.50	1.1	6,254	0.02%
2026/06/01	0.2	242.00	1.3	249.69	237.00	-1.1	6,243	-0.02%
2026/05/29	0	0.00	1	220.00	237.00	-1	6,269	-0.02%
2026/05/28	0.1	218.00	0	0.00	219.50	0.1	6,309	0.00%
2026/05/27	0	0.00	0	230.50	226.00	0	6,317	0.00%
2026/05/26	0	218.50	6	204.00	224.00	-6	6,372	-0.09%
2026/05/22	0	0.00	1	189.50	192.50	-1	6,610	-0.02%
2026/05/21	0	0.00	1	175.00	175.00	-1	6,684	-0.01%
2026/05/20	0	0.00	2	166.50	159.50	-2	6,708	-0.03%
2026/05/19	1.5	157.53	4	160.00	160.50	-2.5	6,682	-0.04%
2026/05/18	0.1	165.00	0	0.00	166.00	0.1	6,676	0.00%
2026/05/15	0	0.00	16	155.50	155.00	-16	6,687	-0.24%
2026/05/14	0	0.00	2.1	167.80	172.00	-2.1	6,680	-0.03%
2026/05/13	0	0.00	0.3	156.00	159.00	-0.3	6,665	0.00%
2026/05/12	0	0.00	1	134.00	147.00	-1	6,674	-0.01%
2026/05/11	29.3	128.69	13	127.66	134.00	16.3	6,648	0.25%
2026/05/08	0	0.00	8.2	121.15	122.00	-8.2	6,256	-0.13%
2026/05/07	0	0.00	11	111.00	111.00	-11	6,087	-0.18%
2026/05/06	11	93.35	14	98.57	101.00	-3	6,205	-0.05%
2026/05/05	0	0.00	3	90.50	92.20	-3	5,771	-0.05%
2026/05/04	1	90.00	3	89.90	90.00	-2	5,838	-0.03%
2026/04/30	2	88.40	1.5	86.43	85.70	0.5	5,954	0.01%
2026/04/29	5.5	83.96	4	84.50	84.00	1.5	6,327	0.02%
2026/04/28	17	82.78	0	0.00	82.70	17	6,435	0.26%
2026/04/27	0	75.35	0	0.00	77.40	0	6,621	0.00%
2026/04/24	3	77.77	0.6	80.65	76.20	2.4	7,045	0.03%
2026/04/23	7	84.50	5	79.80	82.80	2	7,294	0.03%
2026/04/22	2.3	88.37	0	0.00	88.50	2.3	8,210	0.03%
2026/04/21	0	0.00	12	87.37	89.40	-12	8,650	-0.14%
2026/04/20	29	89.19	29.2	87.10	90.70	-0.2	8,719	0.00%
2026/04/17	32.2	85.58	32.1	87.10	92.20	0.1	7,981	0.00%
2026/04/16	2	80.90	24.5	82.48	83.90	-22.5	7,366	-0.31%
2026/04/15	28.1	75.84	11.4	75.76	76.30	16.7	7,067	0.24%
2026/04/14	22.3	71.55	35	71.16	73.30	-12.8	6,815	-0.19%
2026/04/13	18	69.57	7	71.33	71.80	11	6,574	0.17%
2026/04/10	8	65.65	2	65.40	65.30	6	6,764	0.09%
2026/04/08	0	62.90	1	61.20	62.30	-1	7,160	-0.01%
2026/04/07	0	0.00	1	57.60	57.60	-1	7,182	-0.01%
2026/04/02	0.3	58.93	0	0.00	57.10	0.3	7,248	0.00%
2026/04/01	0	0.00	2	60.70	59.60	-2	7,291	-0.03%
2026/03/31	1	61.60	1	58.90	59.00	0	7,454	0.00%
2026/03/30	0	0.00	1	61.30	61.10	-1	7,546	-0.01%
2026/03/26	1	61.90	3	62.23	61.10	-2	7,705	-0.03%
2026/03/25	3	62.10	1	62.80	61.50	2	7,773	0.03%
2026/03/24	1	60.90	1	62.30	60.40	0	7,812	0.00%
2026/03/18	4	67.68	1	66.50	66.80	3	8,134	0.04%
2026/03/17	3	66.90	4	64.90	67.60	-1	8,363	-0.01%
2026/03/16	3	63.30	0	0.00	63.30	3	8,520	0.04%
2026/03/13	0.4	63.50	0	0.00	62.90	0.4	8,583	0.00%
2026/03/11	0	0.00	2	64.30	63.20	-2	8,806	-0.02%
2026/03/10	2	62.90	0	0.00	62.90	2	8,969	0.02%
2026/03/06	0	0.00	1	63.50	64.10	-1	9,079	-0.01%
2026/03/05	1.2	65.08	0	0.00	64.40	1.2	9,344	0.01%
2026/03/04	1	66.30	1	61.90	62.00	0	9,521	0.00%
2026/03/03	5	70.00	4.1	68.21	68.10	0.9	9,635	0.01%
2026/03/02	2	72.10	3	71.70	71.70	-1	9,904	-0.01%
2026/02/26	1	72.90	4	73.10	73.90	-3	10,355	-0.03%
2026/02/25	4	73.28	8	72.84	73.30	-4	11,380	-0.04%
2026/02/24	3	72.17	10	71.94	73.20	-7	12,055	-0.06%
2026/02/23	8	66.76	1	66.60	67.20	7	12,650	0.06%
2026/02/11	0	0.00	1	61.40	62.00	-1	13,163	-0.01%
2026/02/10	1	63.30	1	63.00	61.80	0	13,565	0.00%
2026/02/09	1	63.00	0	0.00	62.80	1	14,620	0.01%
2026/02/04	0	0.00	1	64.90	64.90	-1	16,009	-0.01%
2026/02/03	1	66.50	2	65.10	63.90	-1	16,062	-0.01%
2026/02/02	0	0.00	0.8	64.88	64.10	-0.8	16,085	0.00%
2026/01/30	1.1	69.48	2	70.85	68.70	-1	16,211	-0.01%
2026/01/29	4	72.78	2	73.75	72.20	2	16,280	0.01%
2026/01/28	3.4	75.94	3	75.33	75.40	0.4	17,091	0.00%
2026/01/27	4	76.88	11	78.24	78.00	-7	17,264	-0.04%
2026/01/26	2	75.50	5	76.12	77.10	-3	17,202	-0.02%
2026/01/23	2	75.00	8.1	75.49	75.10	-6.1	17,218	-0.04%
2026/01/22	30.5	78.27	22	78.10	77.00	8.5	17,319	0.05%
2026/01/21	8	75.98	11	75.31	73.00	-3	17,182	-0.02%
2026/01/20	11	76.11	15.1	75.99	76.20	-4.1	17,573	-0.02%
2026/01/19	34.1	76.39	26.3	75.84	78.10	7.8	18,220	0.04%
2026/01/16	22	73.58	29	72.73	74.30	-7	18,205	-0.04%
2026/01/15	59.3	76.34	55	75.49	74.20	4.3	18,874	0.02%
2026/01/14	24	72.53	41	74.30	76.60	-17	18,504	-0.09%
2026/01/13	22	67.87	17.1	67.48	69.70	4.9	18,200	0.03%
2026/01/12	1	68.40	10.2	68.25	67.20	-9.2	18,122	-0.05%
2026/01/09	13.3	65.81	4	65.55	65.90	9.3	18,038	0.05%
2026/01/08	10	65.23	0	0.00	64.10	10	18,067	0.06%
2026/01/07	5	68.28	1	68.30	67.50	4	18,053	0.02%
2026/01/06	5	69.16	3	69.63	69.40	2	18,008	0.01%
2026/01/05	31	70.55	26.1	70.22	69.20	4.9	17,969	0.03%
2026/01/02	10	69.58	29.5	69.76	70.30	-19.5	17,740	-0.11%
2025/12/31	5	66.96	5	67.50	67.40	0	17,748	0.00%
2025/12/30	1	66.20	3	66.93	66.00	-2	17,737	-0.01%
2025/12/29	3	66.80	21.5	66.17	67.00	-18.5	18,003	-0.10%
2025/12/26	0	0.00	1	67.30	67.00	-1	18,438	-0.01%
2025/12/24	8	67.35	7	68.34	66.80	1	18,984	0.01%
2025/12/23	8	66.73	5	67.38	67.20	3	19,340	0.02%
2025/12/22	2	65.50	9	66.43	67.00	-7	19,408	-0.04%
2025/12/19	5	65.00	2	65.00	64.80	3	19,381	0.02%
2025/12/18	5	64.54	7	64.44	65.50	-2	19,483	-0.01%
2025/12/17	2	64.20	1	64.40	64.20	1	19,694	0.01%
2025/12/16	3	64.53	1	63.00	63.10	2	19,839	0.01%
2025/12/15	0	0.00	1	66.80	66.30	-1	19,830	-0.01%
2025/12/12	2.8	66.14	2	66.00	66.50	0.8	19,717	0.00%
2025/12/11	11.1	67.80	7.2	68.05	67.30	4	19,660	0.02%
2025/12/10	31.3	69.07	26	69.28	68.30	5.3	19,513	0.03%
2025/12/09	7	67.87	13	67.95	67.80	-6	19,197	-0.03%
2025/12/08	6.1	66.44	10	66.14	67.60	-3.9	18,942	-0.02%
2025/12/05	3	64.90	11	65.13	65.50	-8	18,866	-0.04%
2025/12/04	12	66.83	14	66.66	66.30	-2	18,803	-0.01%
2025/12/03	15	65.85	5	65.88	66.00	10	18,611	0.05%
2025/12/02	1	64.80	4	64.50	63.50	-3	18,412	-0.02%
2025/12/01	4	65.93	2	65.20	65.20	2	18,325	0.01%
2025/11/28	21	67.60	8.3	67.75	67.70	12.7	18,252	0.07%
2025/11/27	3.3	65.16	2	65.85	66.80	1.3	17,985	0.01%
2025/11/26	11	64.58	8	64.20	64.40	3	17,797	0.02%
2025/11/25	4	66.25	12	66.75	65.00	-8	17,644	-0.05%
2025/11/24	7	69.07	13	69.37	68.90	-6	17,317	-0.03%
2025/11/21	54	69.89	43	70.12	68.70	11	16,831	0.07%
2025/11/20	32.1	70.41	25	70.15	69.30	7.1	15,741	0.05%
2025/11/18	7	66.36	8.3	66.75	64.90	-1.3	14,201	-0.01%
2025/11/17	7.5	68.14	19	66.11	64.00	-11.5	13,591	-0.08%
2025/11/14	30	70.75	21.1	70.67	67.80	8.9	13,154	0.07%
2025/11/13	26.1	67.14	16	67.53	67.50	10.1	12,078	0.08%
2025/11/12	16.2	62.73	18.2	62.95	63.60	-2	11,339	-0.02%
2025/11/11	1.2	62.41	9	62.80	63.30	-7.8	10,791	-0.07%
2025/11/10	0	0.00	21	57.09	57.60	-21	10,589	-0.20%
2025/11/07	2	59.45	1	59.50	58.90	1	10,498	0.01%
2025/11/06	29	60.55	31	60.31	61.50	-2	10,413	-0.02%
2025/11/05	8	60.29	6	59.97	59.90	2	10,203	0.02%
2025/11/04	62	64.80	51	63.51	62.90	11	10,049	0.11%
2025/11/03	11	62.18	27.2	63.49	64.60	-16.2	9,141	-0.18%
2025/10/31	22.1	59.07	26	58.13	58.80	-3.9	8,802	-0.04%
2025/10/30	5	62.02	18	61.12	60.40	-13	8,696	-0.15%
2025/10/29	18.5	63.70	17.1	61.98	62.00	1.4	8,546	0.02%
2025/10/28	20.5	63.72	35	63.61	63.40	-14.5	8,277	-0.18%
2025/10/27	46	64.78	35	65.33	64.50	11	7,991	0.14%
2025/10/23	49	64.57	30	64.16	62.30	19	7,459	0.25%
2025/10/22	50	61.81	35	61.40	62.00	15	6,586	0.23%
2025/10/21	68	62.73	33	62.88	60.20	35	6,149	0.57%
2025/10/20	12.1	57.51	18.7	58.65	59.60	-6.6	5,170	-0.13%
2025/10/17	2	53.55	15	54.09	54.20	-13	4,554	-0.29%
2025/10/16	3	48.82	2	49.10	49.30	1	4,381	0.02%
2025/10/15	1	46.90	21	46.81	47.40	-20	4,323	-0.46%
2025/10/14	0.5	48.53	3	50.40	46.55	-2.6	4,297	-0.06%
2025/10/13	4.2	49.45	0	0.00	49.50	4.2	4,209	0.10%
2025/10/09	13	51.88	1	51.90	51.40	12	4,131	0.29%
2025/10/08	2	53.20	0	0.00	53.10	2	4,057	0.05%
2025/10/07	26	53.57	13	53.24	52.80	13	3,971	0.33%
2025/10/03	14	54.50	16	53.55	53.10	-2	3,818	-0.05%
2025/10/02	4	53.13	3	52.13	51.70	1	3,467	0.03%
2025/10/01	20	53.33	14	53.67	53.40	6	3,351	0.18%
2025/09/30	21	52.90	9	52.62	52.80	12	3,038	0.39%
2025/09/26	20	52.61	19	53.08	54.70	1	2,529	0.04%
2025/09/25	22	51.98	19	51.43	49.75	3	1,926	0.16%
2025/09/24	5	49.50	0	0.00	50.80	5	1,395	0.36%
2025/09/23	0	0.00	7	47.10	46.20	-7	1,215	-0.58%
2025/09/22	9	50.21	2	50.50	48.00	7	1,147	0.61%
2025/09/19	8	48.70	7	49.22	48.10	1	945	0.11%
2025/09/18	2	44.40	50	46.90	47.10	-48	646	-7.42%
2025/09/15	2	40.40	10	40.80	40.00	-8	375	-2.13%
2025/09/12	10	42.00	0	0.00	41.20	10	366	2.73%