達麗 (6177)-元大-佳里券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
44.95
漲跌
▼0.10
漲幅
-0.22%
成交量
1,020張
產業
上市營建類股
151人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	0.1	45.20	0	0.00	45.05	0.1	1,307	0.01%
2025/02/24	0	0.00	0.1	47.05	47.05	-0.1	1,299	0.00%
2025/02/21	1	47.05	0	47.00	46.45	1	1,293	0.07%
2025/02/20	0	0.00	0	46.50	46.25	0	1,285	0.00%
2025/02/17	0	0.00	0	45.55	46.45	0	1,341	0.00%
2025/02/14	0	0.00	0.1	45.15	45.05	-0.1	1,354	0.00%
2025/02/03	0	0.00	0.1	43.65	43.55	-0.1	1,498	0.00%
2025/01/13	0.1	40.02	0	0.00	40.00	0.1	1,590	0.01%
2025/01/10	0.7	41.34	0	0.00	40.85	0.7	1,588	0.05%
2025/01/09	0.1	42.98	0	0.00	42.35	0.1	1,605	0.01%
2025/01/08	0.1	43.23	0	0.00	42.95	0.1	1,611	0.01%
2025/01/07	0.1	43.54	0	0.00	42.95	0.1	1,651	0.01%
2025/01/06	0	0.00	3	44.10	43.95	-3	1,689	-0.18%
2025/01/03	0.1	43.85	0	0.00	43.25	0.1	1,738	0.00%
2024/12/30	0	0.00	0.1	46.30	46.00	-0.1	1,836	0.00%
2024/12/27	0.1	44.68	0	0.00	44.25	0.1	1,844	0.00%
2024/12/26	0.1	45.65	0	0.00	45.35	0.1	1,867	0.00%
2024/12/25	1	45.45	0	0.00	45.50	1	1,906	0.05%
2024/12/20	0.1	42.70	0	0.00	42.10	0.1	2,187	0.00%
2024/12/19	5	42.25	0	0.00	42.50	5	2,374	0.21%
2024/12/17	0	42.85	0	0.00	42.70	0	2,545	0.00%
2024/12/10	0.1	43.58	1	43.90	43.35	-0.9	2,587	-0.03%
2024/12/09	1.1	43.57	0	0.00	43.35	1.1	2,638	0.04%
2024/12/05	0.1	43.60	0	0.00	42.95	0.1	2,652	0.00%
2024/12/04	0.1	43.68	0	0.00	43.15	0.1	2,697	0.00%
2024/12/03	0.1	44.35	0	0.00	44.15	0.1	2,748	0.00%
2024/11/27	0.3	44.18	0	0.00	43.70	0.3	3,077	0.01%
2024/11/26	0.1	45.50	1	45.30	45.25	-1	3,195	-0.03%
2024/11/25	3.1	45.00	0	0.00	45.80	3.1	3,293	0.09%
2024/11/21	1	43.65	0	0.00	44.10	1	3,490	0.03%
2024/11/15	2	43.48	2	43.55	43.60	0	4,261	0.00%
2024/11/12	3	41.43	3	41.75	42.00	0	4,725	0.00%
2024/11/05	0.5	42.61	0	0.00	42.55	0.5	4,962	0.01%
2024/11/04	0.1	44.13	0	0.00	43.35	0.1	5,109	0.00%
2024/10/29	0	43.00	0	0.00	42.70	0	5,605	0.00%
2024/10/24	0.1	43.23	0	0.00	42.70	0.1	6,265	0.00%
2024/10/23	0.1	43.90	0	0.00	43.70	0.1	6,483	0.00%
2024/10/22	0.2	44.33	0	0.00	44.50	0.2	6,820	0.00%
2024/10/21	0	44.70	0	0.00	44.85	0	6,929	0.00%
2024/10/18	0.1	45.40	0	0.00	45.25	0.1	7,034	0.00%
2024/10/17	1.1	47.13	0	0.00	46.20	1.1	7,135	0.01%
2024/10/15	0.1	45.89	0	0.00	46.25	0.1	7,460	0.00%
2024/10/14	0.1	45.36	0	0.00	46.40	0.1	7,631	0.00%
2024/10/11	0.1	45.92	0	0.00	46.20	0.1	7,649	0.00%
2024/10/09	0.1	46.41	1	45.55	46.45	-0.9	7,723	-0.01%
2024/10/07	0	0.00	2	47.70	47.65	-2	7,865	-0.03%
2024/10/04	1.1	46.72	1	47.70	46.70	0.1	7,860	0.00%
2024/10/01	0.6	48.51	0	0.00	48.35	0.6	7,824	0.01%
2024/09/30	2	49.40	0	0.00	49.40	2	7,816	0.03%
2024/09/27	0	0.00	1	50.00	50.20	-1	7,803	-0.01%
2024/09/25	10.1	48.13	0	0.00	48.00	10.1	7,909	0.13%
2024/09/24	2.1	48.66	1	49.20	48.15	1.1	7,846	0.01%
2024/09/23	7	48.73	10	48.70	48.90	-3	7,669	-0.04%
2024/09/20	4.5	54.27	0	0.00	54.10	4.5	7,484	0.06%
2024/09/19	5	59.80	7	59.91	60.10	-2	7,395	-0.03%
2024/09/13	2	56.80	0	0.00	56.80	2	7,449	0.03%
2024/09/11	0.1	55.00	0	0.00	54.70	0.1	7,462	0.00%
2024/09/06	0.5	58.10	0	0.00	58.00	0.5	7,440	0.01%
2024/09/04	2	57.40	0	0.00	57.10	2	7,518	0.03%
2024/09/03	0	0.00	0.3	61.37	59.70	-0.3	7,517	0.00%
2024/09/02	4	62.23	4	61.70	61.00	0	7,488	0.00%
2024/08/29	2	60.40	0	0.00	60.40	2	7,465	0.03%
2024/08/28	5	61.92	4	62.23	60.50	1	7,622	0.01%
2024/08/27	1	60.80	3	61.10	60.90	-2	7,780	-0.03%
2024/08/26	2	58.30	0	0.00	58.00	2	7,718	0.03%
2024/08/23	3	59.83	0	0.00	59.50	3	7,665	0.04%
2024/08/22	8	65.66	5.1	64.39	63.40	3	7,589	0.04%
2024/08/21	1	68.00	0	0.00	68.00	1	7,462	0.01%
2024/08/20	5.1	69.70	5.2	69.74	69.30	-0.1	7,429	0.00%
2024/08/19	7	72.24	6	72.25	71.70	1	7,362	0.01%
2024/08/16	4	70.03	12	71.48	71.70	-8	7,139	-0.11%
2024/08/15	6	64.90	7.8	65.03	65.20	-1.8	6,877	-0.03%
2024/08/14	3	60.57	0	0.00	59.30	3	6,818	0.04%
2024/08/13	3	59.63	2	59.30	59.70	1	6,935	0.01%
2024/08/12	1	58.50	8	58.90	58.20	-7	7,128	-0.10%
2024/08/09	8	59.00	1	59.30	58.40	7	7,239	0.10%
2024/08/08	1	58.10	1	58.10	56.70	0	7,320	0.00%
2024/08/07	1.5	59.37	0	0.00	59.10	1.5	7,374	0.02%
2024/08/06	4.8	56.00	1	58.40	55.10	3.8	7,442	0.05%
2024/08/05	3	59.47	3	59.93	60.10	0	7,455	0.00%
2024/08/02	3	68.76	3	66.13	65.00	0	7,519	0.00%
2024/08/01	1.1	69.94	7.4	68.58	69.50	-6.3	7,837	-0.08%
2024/07/31	0.1	63.90	0	0.00	67.20	0.1	7,991	0.00%
2024/07/30	4	65.65	3	65.03	64.80	1	8,147	0.01%
2024/07/29	6	73.02	8	72.44	71.00	-2	8,601	-0.02%
2024/07/26	13	72.58	8	73.10	70.70	5	8,984	0.06%
2024/07/23	11	71.87	11	72.23	73.30	0	9,215	0.00%
2024/07/22	2	65.20	4	66.98	66.70	-2	9,012	-0.02%
2024/07/19	2	66.25	7	66.53	67.20	-5	9,080	-0.06%
2024/07/18	0	0.00	3	69.30	68.60	-3	9,008	-0.03%
2024/07/17	18	67.56	21	68.16	68.50	-3	8,970	-0.03%
2024/07/16	17	68.65	13	68.46	67.60	4	8,979	0.04%
2024/07/15	5	66.62	1.1	66.80	66.50	3.9	8,820	0.04%
2024/07/12	1	63.30	0	0.00	62.10	1	8,709	0.01%
2024/07/11	7	65.49	8.1	64.67	63.70	-1.1	8,681	-0.01%
2024/07/10	1	61.80	15	61.68	64.20	-14	8,614	-0.16%
2024/07/09	1	59.70	14	59.86	59.40	-13	8,465	-0.15%
2024/07/08	1.5	60.61	7	59.80	59.60	-5.5	8,492	-0.06%
2024/07/04	2	62.10	10	61.97	61.80	-8	8,624	-0.09%
2024/07/02	4	61.93	0.2	62.00	61.80	3.8	8,681	0.04%
2024/07/01	0	0.00	5	62.24	62.80	-5	8,693	-0.06%
2024/06/28	5	59.70	5	59.60	59.30	0	8,645	0.00%
2024/06/26	1	59.20	0	0.00	59.00	1	8,641	0.01%
2024/06/25	3	60.13	0	0.00	59.50	3	8,649	0.03%
2024/06/24	2	60.20	0	0.00	60.20	2	8,636	0.02%
2024/06/20	0	0.00	2	60.00	60.50	-2	8,589	-0.02%
2024/06/18	0	0.00	2	59.10	59.30	-2	8,554	-0.02%
2024/06/17	0.1	59.50	0	0.00	58.70	0.1	8,574	0.00%
2024/06/12	1	58.20	2	59.30	59.60	-1	8,528	-0.01%
2024/06/11	0	0.00	1	62.00	60.50	-1	8,454	-0.01%
2024/06/07	1	61.70	9	61.72	61.70	-8	8,393	-0.10%
2024/06/06	4	59.13	0	0.00	60.00	4	8,349	0.05%
2024/06/05	11.2	62.14	0	0.00	60.00	11.2	8,307	0.13%
2024/06/04	10	62.66	7	62.59	62.70	3	8,194	0.04%
2024/06/03	4	61.68	0	0.00	62.50	4	8,122	0.05%
2024/05/31	11	59.93	7	61.34	61.00	4	7,938	0.05%
2024/05/30	1	59.30	3	58.87	58.20	-2	7,660	-0.03%
2024/05/24	2.1	54.05	0	0.00	55.10	2.1	7,437	0.03%
2024/05/23	8	56.33	11	55.51	56.00	-3	7,317	-0.04%
2024/05/22	6	58.40	0	0.00	58.40	6	7,182	0.08%
2024/05/20	8	60.73	2	60.70	59.10	6	7,063	0.08%
2024/05/17	15.1	60.61	1	60.40	61.00	14.1	6,942	0.20%
2024/05/16	3	58.67	7	58.39	59.20	-4	6,765	-0.06%
2024/05/15	7	55.84	2	54.70	56.10	5	6,526	0.08%
2024/05/14	7	57.71	17	56.29	55.50	-10	6,351	-0.16%
2024/05/13	2	60.15	0	0.00	60.00	2	6,181	0.03%
2024/05/10	7	63.99	9	62.22	62.00	-2	6,055	-0.03%
2024/05/09	9	66.54	8	65.90	64.30	1	5,889	0.02%
2024/05/08	4	67.50	1	67.00	67.00	3	5,702	0.05%
2024/05/07	21	67.89	19	68.49	68.70	2	5,457	0.04%
2024/05/06	15	68.01	10	68.61	68.30	5	4,944	0.10%
2024/05/03	19	65.15	18	66.58	68.40	1	4,611	0.02%
2024/05/02	36	65.66	25	65.59	64.30	11	4,107	0.27%
2024/04/30	20	60.90	43	62.00	63.30	-23	3,489	-0.66%
2024/04/29	26	59.83	2	59.35	59.30	24	2,889	0.83%
2024/04/26	8	55.39	7	55.80	56.00	1	2,410	0.04%
2024/04/25	1	54.20	1.1	54.26	54.00	-0.1	2,258	0.00%
2024/04/23	25	49.49	48.4	49.03	50.10	-23.4	2,032	-1.15%
2024/04/22	15	48.88	10.2	48.23	49.95	4.8	1,971	0.24%
2024/04/19	4	46.59	0	0.00	47.05	4	1,822	0.22%
2024/04/18	5	47.15	0	0.00	47.45	5	1,736	0.29%
2024/04/16	1	45.20	0	0.00	45.10	1	1,661	0.06%
2024/04/15	12	46.73	0	0.00	46.05	12	1,603	0.75%
2024/04/12	0	0.00	1	46.95	46.50	-1	1,573	-0.06%
2024/04/11	3	45.73	0	0.00	46.35	3	1,529	0.20%
2024/04/10	8	46.68	0	0.00	47.25	8	1,418	0.56%
2024/04/09	0	0.00	1	45.40	45.30	-1	1,311	-0.08%
2024/04/08	1	45.00	0	0.00	45.35	1	1,270	0.08%
2024/04/02	2	43.50	0	0.00	42.60	2	1,178	0.17%
2024/03/22	0	0.00	3.4	39.47	39.65	-3.4	957	-0.35%