橘子 (6180)-元大-佳里券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
83.3
漲跌
▼0.4
漲幅
-0.48%
成交量
1,141張
產業
上櫃文化創意指數
501人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/27	1	84.30	0	0.00	83.30	1	1,795	0.06%
2024/06/25	0	0.00	1	83.00	83.30	-1	1,783	-0.06%
2024/06/24	3	82.30	0	0.00	82.80	3	1,774	0.17%
2024/06/21	3	84.53	2	85.00	84.70	1	1,756	0.06%
2024/06/20	6	85.60	2	85.20	85.40	4	1,746	0.23%
2024/06/19	3	86.20	1	85.60	85.80	2	1,727	0.12%
2024/06/18	3	87.90	5	88.08	87.40	-2	1,689	-0.12%
2024/06/17	3	84.57	0	0.00	84.30	3	1,549	0.19%
2024/06/12	1	86.70	0	0.00	86.30	1	1,511	0.07%
2024/06/06	1	84.00	0	0.00	84.80	1	1,515	0.07%
2024/06/05	1	86.00	1	85.60	85.00	0	1,589	0.00%
2024/06/04	1	86.00	2	87.00	86.50	-1	1,595	-0.06%
2024/06/03	0	83.80	0	0.00	85.00	0	1,590	0.00%
2024/05/31	0	0.00	2	85.20	84.40	-2	1,579	-0.13%
2024/05/30	1	85.10	0	0.00	84.10	1	1,574	0.06%
2024/05/29	0	0.00	2	84.00	84.30	-2	1,524	-0.13%
2024/05/28	0.1	81.70	0	0.00	81.40	0.1	1,506	0.01%
2024/05/23	0	0.00	1	84.10	82.40	-1	1,493	-0.07%
2024/05/22	1	84.60	2	84.40	84.60	-1	1,476	-0.07%
2024/05/20	0	0.00	0.1	84.00	83.90	-0.1	1,469	-0.01%
2024/05/16	0	0.00	7	83.97	84.70	-7	1,457	-0.48%
2024/05/15	1	84.50	1	84.30	84.20	0	1,438	0.00%
2024/05/14	1.1	85.56	2	85.65	87.50	-1	1,416	-0.07%
2024/05/13	5	82.62	2	83.35	83.50	3	1,304	0.23%
2024/05/10	0.1	81.10	0	0.00	82.00	0.1	1,316	0.01%
2024/05/09	3	81.67	3	81.87	81.10	0	1,389	0.00%
2024/05/07	0	0.00	1	78.00	78.70	-1	1,421	-0.07%
2024/05/06	1	77.90	0.2	79.72	77.90	0.8	1,402	0.06%
2024/05/03	2.5	80.52	2	80.05	79.70	0.5	1,338	0.04%
2024/05/02	0	0.00	2.2	77.55	78.00	-2.2	1,286	-0.17%
2024/04/29	0	0.00	3	76.30	75.80	-3	1,290	-0.23%
2024/04/15	0	73.30	0	0.00	73.10	0	1,275	0.00%
2024/04/09	2	73.70	0	0.00	73.10	2	1,375	0.15%
2024/03/22	4	74.10	4	74.08	73.80	0	1,377	0.00%
2024/03/18	0	0.00	1	74.30	74.00	-1	1,404	-0.07%
2024/03/13	0	0.00	1	76.00	76.40	-1	1,420	-0.07%
2024/03/11	0	0.00	3	76.17	76.70	-3	1,408	-0.21%
2024/03/08	0	0.00	1	72.50	73.10	-1	1,349	-0.07%
2024/03/06	0.2	72.10	0	0.00	72.10	0.2	1,360	0.01%
2024/02/29	0	0.00	1	70.30	70.90	-1	1,464	-0.07%
2024/02/26	1	70.30	0	0.00	70.20	1	1,455	0.07%
2024/02/21	0	70.80	0	0.00	70.50	0	1,455	0.00%
2024/02/20	1	70.50	0	0.00	70.40	1	1,453	0.07%
2024/02/16	1	71.50	0	0.00	71.90	1	1,430	0.07%
2024/02/15	1	68.50	1	71.00	71.30	0	1,419	0.00%
2024/01/31	0	0.00	17	76.41	77.30	-17	1,198	-1.42%
2024/01/18	0	0.00	1	73.10	72.80	-1	993	-0.10%
2024/01/15	0	74.50	0	0.00	73.90	0	976	0.00%
2024/01/12	1	74.70	0	0.00	74.20	1	975	0.10%
2024/01/10	0	0.00	1	73.50	73.90	-1	966	-0.10%
2024/01/09	2	73.80	3	73.53	73.80	-1	962	-0.10%
2024/01/08	1	74.20	0	0.00	73.80	1	958	0.10%
2024/01/05	1	74.60	0	0.00	74.10	1	954	0.10%
2024/01/04	2	77.95	4	78.90	74.80	-2	943	-0.21%
2023/12/14	1	75.50	0	0.00	75.40	1	711	0.14%
2023/12/08	0	0.00	2	75.00	75.20	-2	623	-0.32%
2023/12/07	0	0.00	5	75.40	75.40	-5	613	-0.82%
2023/12/06	2	73.80	0	0.00	73.70	2	595	0.34%
2023/12/05	2	74.20	0	0.00	75.40	2	571	0.35%
2023/12/04	4	75.85	0	0.00	75.40	4	544	0.73%
2023/12/01	3	77.07	0	0.00	76.00	3	525	0.57%
2023/11/30	2	76.80	0.9	76.68	76.80	1.1	462	0.24%
2023/11/24	0	71.50	0	0.00	71.30	0	334	0.00%
2023/11/22	0	71.40	0	0.00	71.70	0	329	0.00%
2023/11/21	0	71.10	0	0.00	71.30	0	326	0.00%
2023/11/16	2	69.30	0	0.00	69.10	2	310	0.64%
2023/11/13	0	0.00	2	68.60	69.00	-2	318	-0.63%
2023/11/09	1	70.40	0	0.00	70.70	1	315	0.32%
2023/11/08	0	0.00	1	70.50	71.00	-1	314	-0.32%
2023/11/02	0.1	68.00	0	0.00	68.20	0.1	319	0.02%
2023/10/31	0	0.00	0.2	67.40	67.00	-0.2	331	-0.05%
2023/10/26	0	67.10	0	0.00	67.00	0	367	0.00%
2023/10/23	0	0.00	1	65.40	65.50	-1	436	-0.23%
2023/10/20	0	0.00	1	64.70	65.00	-1	453	-0.22%
2023/10/11	0.1	66.00	0	0.00	65.50	0.1	570	0.02%
2023/10/06	0	0.00	0.1	67.00	66.90	-0.1	597	-0.01%
2023/09/25	2	67.10	0	0.00	66.50	2	805	0.25%
2023/09/20	0.2	66.70	0	0.00	66.20	0.2	926	0.02%
2023/09/08	0	0.00	1	68.60	68.80	-1	1,323	-0.08%
2023/08/30	0.1	67.20	0	0.00	67.30	0.1	1,660	0.00%
2023/08/29	0	0.00	2	66.30	66.30	-2	1,827	-0.11%
2023/08/23	0	66.90	0	0.00	66.50	0	2,194	0.00%
2023/08/14	1	66.40	0	0.00	66.20	1	2,240	0.04%
2023/08/09	0.1	66.50	0	0.00	66.20	0.1	2,247	0.00%
2023/08/07	0.1	69.90	0	0.00	69.10	0.1	2,240	0.00%
2023/08/04	0.1	70.40	0	0.00	70.30	0.1	2,234	0.00%
2023/08/02	0.1	70.50	0	0.00	70.00	0.1	2,259	0.00%
2023/07/31	1.1	70.52	0	0.00	70.60	1.1	2,297	0.05%
2023/07/26	1	74.20	0	0.00	74.20	1	2,261	0.04%
2023/07/24	3.1	74.42	0	0.00	73.70	3.1	2,257	0.14%
2023/07/21	0.1	77.40	0	0.00	77.40	0.1	2,218	0.00%
2023/07/19	1.1	77.30	0	0.00	77.20	1.1	2,234	0.05%
2023/07/18	1	78.50	0	0.00	78.10	1	2,240	0.04%
2023/07/14	1	78.50	0	0.00	78.70	1	2,241	0.04%
2023/07/12	0.2	77.90	2	77.65	77.60	-1.8	2,269	-0.08%
2023/07/10	1.5	78.30	0	0.00	78.00	1.5	2,283	0.07%
2023/07/07	0.1	80.00	0	0.00	79.70	0.1	2,283	0.00%
2023/07/06	1	80.90	0	0.00	80.60	1	2,268	0.04%
2023/07/03	4	80.63	0	0.00	80.70	4	2,216	0.18%
2023/06/30	1	82.00	0	0.00	81.90	1	2,199	0.05%
2023/06/28	3	81.83	2	82.80	82.30	1	2,201	0.05%
2023/06/27	5	86.30	3.1	85.86	83.30	1.9	2,149	0.09%
2023/06/26	1	82.90	0	0.00	82.50	1	1,945	0.05%
2023/06/21	1	81.30	0	0.00	81.30	1	1,919	0.05%
2023/06/20	0	0.00	2.4	82.68	81.40	-2.4	1,938	-0.12%
2023/06/19	0	0.00	2	80.90	81.30	-2	1,910	-0.10%
2023/06/16	0	0.00	1	80.50	80.50	-1	1,926	-0.05%
2023/06/15	1	79.10	0	0.00	79.10	1	1,916	0.05%
2023/06/13	0	0.00	2	80.50	80.40	-2	1,947	-0.10%
2023/06/12	6	81.25	0	0.00	80.30	6	1,959	0.31%
2023/06/09	0	0.00	1.1	81.70	81.70	-1.1	1,990	-0.06%
2023/06/08	4	83.55	0	0.00	82.20	4	2,065	0.19%
2023/06/07	0	0.00	1	84.30	83.80	-1	2,133	-0.05%
2023/06/06	0.1	83.70	1	83.50	84.00	-0.9	2,149	-0.04%
2023/06/05	1.1	84.49	1	85.40	84.70	0.1	2,214	0.00%
2023/06/02	7	83.57	11	83.70	83.60	-4	2,178	-0.18%
2023/06/01	7	81.76	11.7	81.66	81.70	-4.7	2,047	-0.23%
2023/05/31	5	77.70	5.2	75.17	77.80	-0.2	1,812	-0.01%
2023/05/30	1	75.00	0	75.10	75.10	1	1,769	0.06%
2023/05/29	3	75.40	0	0.00	75.50	3	1,780	0.17%
2023/05/26	0	0.00	1	73.90	73.60	-1	1,772	-0.06%
2023/05/25	0	0.00	0	74.30	73.90	0	1,788	0.00%
2023/05/24	2	74.10	0	75.00	74.20	2	1,824	0.11%
2023/05/22	2	73.90	0	0.00	74.10	2	2,053	0.10%
2023/05/19	0	0.00	0.1	73.90	73.90	-0.1	2,071	0.00%
2023/05/17	1	72.80	0	0.00	72.80	1	2,259	0.04%
2023/05/12	0	0.00	1	72.70	72.90	-1	2,597	-0.04%
2023/05/11	1	72.50	1	72.10	72.50	0	2,667	0.00%
2023/05/10	0	0.00	2	73.40	74.20	-2	2,786	-0.07%
2023/05/09	2	75.00	3	73.40	73.20	-1	2,837	-0.04%
2023/05/08	1.1	75.21	0	0.00	75.10	1.1	2,859	0.04%
2023/05/04	3	74.60	1	74.80	74.20	2	2,906	0.07%
2023/05/03	2	74.60	2	73.95	74.20	0	2,966	0.00%
2023/05/02	3	73.97	0	0.00	73.70	3	3,060	0.10%
2023/04/28	2	73.70	2	73.70	73.80	0	3,224	0.00%
2023/04/25	1	70.30	0	0.00	70.30	1	3,309	0.03%
2023/04/21	1.1	71.25	1	72.30	71.20	0.1	3,337	0.00%
2023/04/20	1	73.00	0	0.00	72.80	1	3,343	0.03%
2023/04/19	1	73.70	0	0.00	73.70	1	3,359	0.03%
2023/04/18	1	74.10	0	0.00	73.50	1	3,451	0.03%
2023/04/17	3	74.97	1	75.00	74.70	2	3,682	0.05%
2023/04/14	0	74.50	0	0.00	74.30	0	3,705	0.00%
2023/04/13	0	73.80	0	0.00	73.20	0	3,871	0.00%
2023/04/12	0	74.00	0	0.00	73.80	0	3,963	0.00%
2023/04/11	0	0.00	12	73.10	73.20	-12	4,091	-0.29%
2023/04/10	0	75.00	0	0.00	73.10	0	4,099	0.00%
2023/04/06	0	73.10	0	0.00	72.40	0	4,107	0.00%
2023/03/31	0	0.00	14	73.28	73.20	-14	4,096	-0.34%
2023/03/30	0	73.00	0	0.00	72.90	0	4,087	0.00%
2023/03/29	0	73.70	0	0.00	73.70	0	4,068	0.00%
2023/03/28	1	72.50	0	0.00	72.20	1	4,085	0.02%
2023/03/27	2	73.50	1	73.30	73.00	1	4,079	0.02%
2023/03/24	2	74.30	0	0.00	74.40	2	4,068	0.05%
2023/03/23	1	72.60	0	0.00	72.40	1	4,058	0.02%
2023/03/21	18	73.48	0	0.00	73.30	18	4,038	0.45%
2023/03/20	11	74.60	0	0.00	74.20	11	4,020	0.27%
2023/03/16	0	73.82	0	0.00	73.90	0	4,008	0.00%
2023/03/15	0	76.40	0	0.00	75.40	0	3,976	0.00%
2023/03/14	0.1	76.31	1	76.40	75.80	-0.9	4,021	-0.02%
2023/03/13	0	78.20	0	0.00	78.60	0	3,978	0.00%
2023/03/10	15.2	79.27	10	79.20	79.20	5.2	3,888	0.13%
2023/03/09	0.1	88.70	0	0.00	87.90	0.1	3,800	0.00%
2023/03/08	5	89.16	6	87.85	87.60	-1	3,853	-0.03%
2023/03/07	3	87.90	4	86.70	85.90	-1	3,739	-0.03%
2023/03/06	0	0.00	2	84.70	85.10	-2	3,652	-0.05%
2023/03/03	0	0.00	1	83.10	83.50	-1	3,624	-0.03%
2023/03/01	4	82.20	0	0.00	82.20	4	3,596	0.11%
2023/02/21	3	81.93	1	82.50	82.50	2	3,568	0.06%
2023/02/20	2.1	79.33	1	81.00	80.60	1.1	3,480	0.03%
2023/02/15	4	83.30	4	81.93	83.20	0	3,252	0.00%
2023/02/14	4.2	86.85	2	87.10	82.80	2.2	3,121	0.07%
2023/02/10	1	91.10	4	90.13	89.50	-3	2,862	-0.10%
2023/02/09	3	90.20	4	90.18	89.80	-1	2,798	-0.04%
2023/02/08	5	86.90	19.1	88.00	90.10	-14.1	2,747	-0.51%
2023/02/03	0	0.00	1	81.80	81.90	-1	2,514	-0.04%
2023/02/02	0	0.00	1	82.00	81.90	-1	2,467	-0.04%
2023/02/01	0	0.00	3	81.13	81.80	-3	2,416	-0.12%
2023/01/31	1	79.80	6.2	80.19	80.50	-5.2	2,340	-0.22%
2023/01/30	0	0.00	10	77.35	79.50	-10	2,224	-0.45%
2023/01/17	2	73.80	1	73.80	73.80	1	2,047	0.05%
2023/01/16	1	71.30	3	71.60	72.30	-2	1,975	-0.10%
2023/01/12	1	71.50	0	0.00	71.40	1	1,927	0.05%
2023/01/11	0	0.00	2	73.20	72.80	-2	1,901	-0.11%
2023/01/10	2.2	72.82	2	72.30	72.30	0.2	1,865	0.01%
2023/01/06	2	73.35	3	73.73	73.00	-1	1,800	-0.06%
2023/01/05	7	72.19	13	72.19	72.60	-6	1,714	-0.35%
2023/01/04	9	69.52	2	70.00	71.20	7	1,460	0.48%
2023/01/03	9	71.27	8	70.76	70.10	1	1,397	0.07%
2022/12/30	0	0.00	4	69.45	69.90	-4	1,205	-0.33%
2022/12/29	13	68.80	13	67.80	67.50	0	1,092	0.00%
2022/12/27	6	67.27	4	67.25	67.20	2	927	0.22%
2022/12/22	1	66.00	0	0.00	65.20	1	918	0.11%
2022/12/20	6	67.75	0	0.00	65.20	6	908	0.66%
2022/12/19	0	0.00	1	68.00	68.30	-1	876	-0.11%
2022/12/16	0	0.00	1	67.40	67.00	-1	861	-0.12%
2022/12/14	2	66.95	0	0.00	66.90	2	841	0.24%
2022/12/07	0	0.00	0	66.90	66.70	0	794	0.00%
2022/12/06	2	69.30	0	0.00	68.10	2	777	0.26%
2022/12/05	1	66.90	0	0.00	67.40	1	713	0.14%
2022/12/02	0	0.00	2.4	67.32	67.10	-2.4	713	-0.34%
2022/12/01	3.1	67.27	5	67.36	67.20	-2	705	-0.28%
2022/11/30	2	66.00	2	65.80	66.90	0	657	0.00%
2022/11/21	1.1	62.80	1	62.70	60.60	0.1	513	0.02%
2022/11/18	0.1	61.40	0	0.00	61.70	0.1	465	0.01%
2022/11/07	0	0.00	2	58.80	58.30	-2	395	-0.51%
2022/11/04	2	57.50	0	0.00	56.90	2	383	0.52%
2022/10/28	0.1	53.30	0	0.00	52.70	0.1	371	0.01%
2022/10/13	0.2	55.10	1	53.10	53.00	-0.9	388	-0.22%
2022/10/05	0.1	58.60	0	0.00	57.90	0.1	395	0.01%
2022/09/23	2	57.60	0	0.00	56.90	2	494	0.40%
2022/09/22	0.1	57.20	0	0.00	56.90	0.1	498	0.02%
2022/08/30	0	0.00	1	60.00	60.40	-1	685	-0.15%
2022/08/23	0	0.00	1	61.00	60.60	-1	778	-0.13%
2022/08/11	0	0.00	1	62.30	61.50	-1	900	-0.11%
2022/08/08	3	60.93	2	60.90	61.50	1	907	0.11%
2022/08/04	0.1	58.72	0	0.00	59.20	0.1	907	0.01%
2022/07/08	1.1	55.01	0	0.00	55.30	1.1	1,011	0.10%
2022/07/07	0	0.00	1	55.30	55.50	-1	1,020	-0.10%
2022/07/06	3	61.60	2	60.60	59.90	1	989	0.10%
2022/07/05	2	62.00	0	0.00	62.20	2	982	0.20%
2022/07/04	0.1	61.80	0	0.00	61.40	0.1	974	0.01%
2022/06/08	0	0.00	2	70.90	70.80	-2	1,156	-0.17%
2022/06/06	0	0.00	7	70.23	69.00	-7	1,104	-0.63%
2022/05/27	0	0.00	1	68.00	67.80	-1	1,071	-0.09%
2022/05/26	1	69.00	0	0.00	67.90	1	1,070	0.09%
2022/05/25	0	0.00	1.1	68.79	68.10	-1.1	1,054	-0.10%
2022/05/16	0	0.00	0	66.10	66.50	0	1,029	0.00%
2022/05/13	0	0.00	3	66.30	66.80	-3	1,055	-0.28%
2022/04/25	2	65.60	0	0.00	64.20	2	1,556	0.13%
2022/04/22	1	67.30	1	66.60	66.30	0	1,557	0.00%
2022/04/15	0	0.00	1	65.60	65.40	-1	1,861	-0.05%
2022/04/12	0	0.00	2	65.20	65.20	-2	2,313	-0.09%
2022/04/11	1	65.50	0	0.00	65.00	1	2,389	0.04%
2022/04/07	0	68.50	0	0.00	67.80	0	2,734	0.00%
2022/03/31	2	67.95	0	0.00	68.40	2	2,831	0.07%
2022/03/30	1	68.70	2	69.30	68.80	-1	2,902	-0.03%
2022/03/29	0	0.00	10	69.05	69.10	-10	2,960	-0.34%
2022/03/25	0	0.00	2	69.00	68.40	-2	3,229	-0.06%
2022/03/23	1	68.20	0	0.00	67.70	1	3,974	0.03%
2022/03/21	0	0.00	6	67.60	68.00	-6	4,523	-0.13%
2022/03/18	2	67.10	1	67.50	67.10	1	4,685	0.02%
2022/03/17	0	0.00	0.2	67.70	67.60	-0.2	4,722	0.00%
2022/03/16	1	67.40	1	67.30	67.30	0	4,757	0.00%
2022/03/14	0	0.00	4	66.25	66.50	-4	4,721	-0.08%
2022/03/11	5.2	65.94	0	0.00	66.00	5.2	4,752	0.11%
2022/03/03	0	0.00	2	64.40	63.70	-2	4,663	-0.04%
2022/03/01	0	0.00	2	63.60	64.30	-2	4,656	-0.04%
2022/02/24	0.1	63.00	0	0.00	62.90	0.1	4,644	0.00%
2022/02/22	1	66.10	0	0.00	65.40	1	4,629	0.02%
2022/02/17	0.1	66.50	0	0.00	66.50	0.1	4,636	0.00%
2022/02/14	1	65.70	0	0.00	65.80	1	4,593	0.02%
2022/02/11	0	0.00	5	66.80	67.00	-5	4,581	-0.11%
2022/02/09	1	66.80	1	67.40	67.20	0	4,552	0.00%
2022/02/07	0	0.00	4	65.00	65.90	-4	4,487	-0.09%
2022/01/26	0	0.00	1	64.50	64.30	-1	4,464	-0.02%
2022/01/24	3	66.80	2	66.00	65.20	1	4,413	0.02%
2022/01/21	6	66.87	5.1	66.98	67.30	1	4,311	0.02%
2022/01/19	1	66.20	1	66.30	65.40	0	4,162	0.00%
2022/01/18	0	0.00	3	65.60	64.70	-3	4,070	-0.07%
2022/01/14	5	64.10	8	63.65	64.30	-3	4,008	-0.07%
2022/01/13	1	64.10	0	0.00	64.90	1	3,980	0.03%
2022/01/12	3	65.00	0	0.00	65.00	3	3,952	0.08%
2022/01/11	2	66.15	9	65.19	64.80	-7	3,899	-0.18%
2022/01/10	11	69.11	0	0.00	67.60	11	3,778	0.29%
2022/01/07	4	72.20	10.1	71.70	70.10	-6.1	3,661	-0.17%
2022/01/06	2	70.50	5	70.28	69.70	-3	3,361	-0.09%
2022/01/05	3	68.87	0	0.00	69.40	3	3,235	0.09%
2022/01/04	5	69.30	0	0.00	68.40	5	3,178	0.16%
2022/01/03	5	70.86	1	71.80	70.50	4	3,112	0.13%
2021/12/30	18	70.59	17	71.29	70.50	1	2,984	0.03%
2021/12/29	3	67.23	0	0.00	69.00	3	2,745	0.11%
2021/12/28	3	66.87	2	67.40	67.10	1	2,704	0.04%
2021/12/27	1	66.30	0	0.00	66.40	1	2,682	0.04%
2021/12/24	5	67.18	10	67.70	66.80	-5	2,644	-0.19%
2021/12/23	1	68.30	4	69.43	68.30	-3	2,567	-0.12%
2021/12/22	8	69.08	8	68.65	69.10	0	2,496	0.00%
2021/12/21	19	69.07	15	69.15	68.60	4	2,412	0.17%
2021/12/20	5	71.58	3.5	71.44	70.40	1.5	2,188	0.07%
2021/12/17	5	70.40	13	70.83	71.10	-8	1,816	-0.44%
2021/12/16	4	68.18	6.1	68.61	68.80	-2.1	1,375	-0.15%
2021/12/15	9	67.16	5.3	67.37	66.80	3.7	1,098	0.34%
2021/12/14	5	65.62	3.1	65.71	64.70	1.9	813	0.23%
2021/12/13	10	64.75	1	64.30	64.70	9	640	1.41%
2021/12/10	0	0.00	5	63.18	63.40	-5	578	-0.86%
2021/12/09	0	0.00	1	61.90	61.90	-1	510	-0.20%
2021/12/08	6	61.82	0	0.00	61.80	6	505	1.19%
2021/12/07	2	61.40	1	62.20	62.60	1	488	0.20%
2021/12/02	1	61.30	0	0.00	60.80	1	430	0.23%
2021/11/19	1	61.50	0	0.00	61.10	1	461	0.22%
2021/11/16	0	0.00	2	60.30	60.50	-2	456	-0.44%
2021/11/09	0	0.00	1	58.60	58.60	-1	465	-0.22%
2021/11/08	1	58.00	0	0.00	58.20	1	464	0.22%
2021/11/04	1	58.70	0	0.00	59.20	1	486	0.21%
2021/11/03	0	0.00	2	59.00	59.30	-2	483	-0.41%
2021/10/04	2	55.25	0	0.00	55.10	2	663	0.30%
2021/09/22	1	55.60	0	0.00	56.00	1	750	0.13%
2021/09/09	0	0.00	1	57.40	57.40	-1	865	-0.12%
2021/09/08	2	57.60	0	0.00	57.60	2	871	0.23%
2021/09/07	0	0.00	1	58.20	58.10	-1	881	-0.11%
2021/09/06	2	58.80	0	0.00	58.60	2	885	0.23%
2021/09/03	1	59.40	0	0.00	59.50	1	887	0.11%
2021/09/01	0	0.00	3	59.10	59.20	-3	951	-0.32%
2021/08/31	0	0.00	2	59.20	59.20	-2	973	-0.21%
2021/08/25	0	0.00	1	63.20	62.90	-1	1,076	-0.09%
2021/08/19	0	0.00	1	60.30	60.20	-1	1,132	-0.09%
2021/08/17	1	61.10	0	0.00	61.20	1	1,229	0.08%
2021/08/16	1.1	61.10	1	63.10	61.60	0.1	1,295	0.00%
2021/08/13	2	63.15	2	63.80	63.10	0	1,358	0.00%
2021/08/11	2	63.10	0	0.00	63.10	2	1,543	0.13%
2021/08/10	0	0.00	1	63.80	63.60	-1	1,830	-0.05%
2021/08/09	0	0.00	5	63.62	63.60	-5	2,007	-0.25%
2021/08/06	1	63.70	3	63.83	64.00	-2	2,014	-0.10%
2021/08/05	3	63.43	0	0.00	63.40	3	2,023	0.15%
2021/08/04	6.1	63.80	6	63.65	63.70	0.1	2,046	0.00%
2021/07/26	0.1	64.60	0	0.00	64.70	0.1	2,065	0.00%
2021/07/22	0.1	63.70	0	0.00	63.80	0.1	2,062	0.00%
2021/07/21	0	0.00	1	63.60	63.60	-1	2,063	-0.05%
2021/07/19	0	0.00	4	64.40	64.60	-4	2,054	-0.19%
2021/07/13	1	64.80	1	64.20	64.40	0	2,020	0.00%
2021/07/12	0	0.00	0	64.00	63.80	0	2,013	0.00%
2021/07/05	0	0.00	1	64.70	64.70	-1	2,030	-0.05%
2021/07/01	0	0.00	2	65.00	64.20	-2	2,020	-0.10%
2021/06/30	0	0.00	1	63.80	63.80	-1	2,009	-0.05%
2021/06/28	0	0.00	0	64.20	64.20	0	2,045	0.00%
2021/06/25	0	0.00	1	64.70	64.30	-1	2,055	-0.05%
2021/06/23	0	0.00	8	64.10	64.30	-8	2,060	-0.39%
2021/06/22	2	64.40	2	63.50	64.20	0	2,052	0.00%
2021/06/21	1	62.90	0	0.00	62.90	1	1,997	0.05%
2021/06/18	3	63.70	0	0.00	63.40	3	2,014	0.15%
2021/06/11	1	64.20	0	0.00	63.90	1	2,037	0.05%
2021/06/10	1	63.90	0	0.00	63.90	1	2,039	0.05%
2021/06/09	0	0.00	2	66.00	65.00	-2	2,014	-0.10%
2021/06/08	4	65.23	3	64.90	64.90	1	1,983	0.05%
2021/06/07	0	0.00	1	65.00	65.80	-1	1,965	-0.05%
2021/06/03	3	63.40	3	63.30	63.30	0	1,890	0.00%
2021/06/02	3	63.90	12	64.34	63.80	-9	1,873	-0.48%
2021/05/28	4	64.60	4	64.33	64.30	0	1,839	0.00%
2021/05/27	8	64.90	16	64.79	64.20	-8	1,827	-0.44%
2021/05/26	8	66.20	3	65.60	65.60	5	1,783	0.28%
2021/05/25	4	65.78	8	66.16	66.60	-4	1,733	-0.23%
2021/05/24	8	67.25	2	67.05	66.10	6	1,688	0.36%
2021/05/21	6	66.88	5	66.94	66.90	1	1,624	0.06%
2021/05/20	1	66.99	0	0.00	66.90	1	1,554	0.06%
2021/05/19	22.5	66.51	6	65.65	65.50	16.5	1,480	1.11%
2021/05/18	8.1	65.65	19	67.12	66.70	-11	1,390	-0.79%
2021/05/17	16	65.80	3.3	65.33	66.60	12.7	1,106	1.15%
2021/05/13	0	0.00	1	60.50	60.90	-1	914	-0.11%
2021/05/12	1	60.10	0	0.00	60.20	1	904	0.11%
2021/05/11	0	0.00	1	62.60	62.20	-1	883	-0.11%
2021/05/10	2	64.00	0	0.00	63.90	2	878	0.23%
2021/05/05	2	63.10	1	63.10	62.80	1	886	0.11%
2021/05/04	1	62.70	0	0.00	62.40	1	891	0.11%
2021/04/22	2	65.15	1	65.50	64.70	1	975	0.10%
2021/04/21	0.2	65.80	3	65.80	65.80	-2.9	971	-0.29%
2021/04/20	0	0.00	10	65.86	65.90	-10	984	-1.02%
2021/04/09	0.1	65.40	0	0.00	65.40	0.1	1,306	0.00%
2021/04/08	0.1	65.60	0	0.00	65.60	0.1	1,411	0.01%
2021/04/07	0	0.00	2	65.50	65.60	-2	1,694	-0.12%
2021/04/01	1	66.80	2	66.50	66.50	-1	1,703	-0.06%
2021/03/30	0	0.00	3	65.73	65.80	-3	1,657	-0.18%
2021/03/29	1.1	65.41	1	65.50	65.50	0.1	1,646	0.00%
2021/03/25	3	65.27	0	0.00	65.20	3	1,636	0.18%
2021/03/24	1	65.60	3	65.40	65.20	-2	1,630	-0.12%
2021/03/23	2	66.00	0	0.00	65.50	2	1,622	0.12%
2021/03/22	2	65.80	1	65.40	65.60	1	1,611	0.06%
2021/03/18	1	65.00	0	0.00	64.90	1	1,593	0.06%
2021/03/17	0	0.00	1	65.20	65.00	-1	1,606	-0.06%
2021/03/12	0	64.30	0	0.00	64.30	0	1,630	0.00%
2021/03/11	0	0.00	3	64.20	64.10	-3	1,649	-0.18%
2021/03/10	0	0.00	1	63.60	64.00	-1	1,665	-0.06%
2021/03/09	1	62.20	0	0.00	62.80	1	1,708	0.06%
2021/03/05	2	62.50	3	62.40	62.60	-1	1,747	-0.06%
2021/03/04	3	62.50	1	62.70	62.40	2	1,757	0.11%
2021/03/02	1	63.50	0	0.00	62.60	1	1,776	0.06%
2021/02/25	0	0.00	1	63.50	63.40	-1	1,802	-0.06%
2021/02/23	0	0.00	2	64.25	64.30	-2	1,917	-0.10%
2021/02/22	1	64.80	0	0.00	64.70	1	1,962	0.05%
2021/02/19	0	0.00	2	64.15	64.50	-2	1,965	-0.10%
2021/02/05	0	0.00	1	62.70	63.40	-1	1,948	-0.05%
2021/02/02	1	63.00	1	63.60	63.00	0	1,967	0.00%
2021/02/01	1	62.90	5	62.74	62.80	-4	1,966	-0.20%
2021/01/29	1	63.20	0	0.00	63.80	1	1,961	0.05%
2021/01/27	0	0.00	3	65.30	65.50	-3	1,949	-0.15%
2021/01/26	1	65.80	0	0.00	65.20	1	1,948	0.05%
2021/01/25	3	65.80	0	0.00	66.30	3	1,938	0.15%
2021/01/21	2	64.80	4	64.10	64.30	-2	1,906	-0.10%
2021/01/18	2	66.70	0	0.00	66.70	2	1,858	0.11%
2021/01/14	1	66.60	0	0.00	66.70	1	1,811	0.06%
2021/01/13	3	66.03	0	0.00	66.00	3	1,803	0.17%
2021/01/11	3	67.23	1	67.20	67.10	2	1,742	0.11%
2021/01/08	3	68.27	0	0.00	68.60	3	1,694	0.18%
2021/01/06	5	70.92	0	0.00	69.40	5	1,609	0.31%
2021/01/05	16	71.92	0	0.00	71.30	16	1,542	1.04%
2021/01/04	3	70.70	0	0.00	70.80	3	1,453	0.21%
2020/12/31	3.2	70.39	2	69.50	69.90	1.2	1,401	0.09%
2020/12/30	13	68.36	3.1	67.82	70.10	9.9	1,287	0.77%
2020/12/25	2.1	64.10	0	0.00	64.00	2.1	966	0.22%
2020/12/10	1	64.80	0	0.00	64.70	1	1,041	0.10%
2020/12/07	0	0.00	1	67.00	66.80	-1	1,012	-0.10%
2020/12/02	0	0.00	5	67.26	67.50	-5	932	-0.54%
2020/11/24	2	65.80	1	65.90	65.40	1	912	0.11%
2020/11/23	2	67.40	0	0.00	66.80	2	897	0.22%
2020/11/20	2	66.30	3	66.90	67.10	-1	895	-0.11%
2020/11/18	0	0.00	2	63.60	63.50	-2	812	-0.25%
2020/11/16	1	63.00	0	0.00	63.00	1	907	0.11%
2020/11/10	5	62.00	0	0.00	61.70	5	1,014	0.49%
2020/10/21	1	63.00	5	62.70	62.80	-4	1,321	-0.30%
2020/10/20	5	61.50	0	0.00	61.60	5	1,380	0.36%
2020/09/23	0	0.00	6	65.50	65.60	-6	2,471	-0.24%
2020/09/22	0	0.00	2	66.25	66.20	-2	2,589	-0.08%
2020/09/18	0	0.00	1	68.00	66.00	-1	2,818	-0.04%
2020/09/16	0	0.00	2	67.40	67.50	-2	2,937	-0.07%
2020/09/11	0	0.00	2	65.90	65.60	-2	3,323	-0.06%
2020/09/09	0	0.00	5	65.86	66.90	-5	3,382	-0.15%
2020/09/01	3	66.80	0	0.00	66.80	3	3,727	0.08%
2020/08/28	0	0.00	0	69.00	68.00	0	3,784	0.00%
2020/08/26	0	0.00	1	70.80	68.80	-1	4,086	-0.02%
2020/08/25	1	69.40	3	68.53	69.60	-2	4,086	-0.05%
2020/08/21	3	65.43	0	0.00	65.50	3	4,226	0.07%
2020/08/19	0	0.00	1	69.70	69.80	-1	4,160	-0.02%
2020/08/17	1	71.30	1	71.10	71.20	0	4,136	0.00%
2020/08/13	0	0.00	1	69.80	69.70	-1	4,194	-0.02%
2020/08/07	0	0.00	2	69.70	69.20	-2	4,371	-0.05%
2020/08/06	1	70.70	1	71.20	70.30	0	4,437	0.00%
2020/08/05	0	0.00	3	69.40	70.00	-3	4,452	-0.07%
2020/08/04	0	0.00	2	69.50	69.20	-2	4,476	-0.04%
2020/08/03	0	0.00	2	68.10	68.10	-2	4,519	-0.04%
2020/07/30	2	67.60	0	0.00	67.60	2	4,744	0.04%
2020/07/29	1	67.40	0	0.00	67.90	1	4,741	0.02%
2020/07/28	2	66.80	1	67.50	66.40	1	4,731	0.02%
2020/07/17	0	0.00	2	74.05	73.30	-2	4,663	-0.04%
2020/07/16	0	0.00	1	74.20	74.30	-1	4,623	-0.02%
2020/07/15	1	74.80	2	74.15	73.50	-1	4,613	-0.02%
2020/07/14	1	76.30	0	0.00	74.50	1	4,613	0.02%
2020/07/13	5	75.80	4	75.95	76.60	1	4,602	0.02%
2020/07/10	2	74.90	0	0.00	73.50	2	4,566	0.04%
2020/07/09	1	76.00	2	77.00	76.20	-1	4,497	-0.02%
2020/07/08	1	78.40	1	78.20	78.20	0	4,419	0.00%
2020/07/07	3	77.97	0	0.00	78.00	3	4,417	0.07%
2020/07/06	8	80.09	5	81.18	80.70	3	4,331	0.07%
2020/07/03	0	0.00	10	76.88	76.50	-10	4,153	-0.24%
2020/07/02	0	0.00	13	75.28	75.50	-13	4,088	-0.32%
2020/07/01	14	74.94	7	74.10	74.20	7	4,022	0.17%
2020/06/30	5	73.90	0	0.00	73.60	5	3,903	0.13%
2020/06/29	2	70.05	2	69.70	70.20	0	3,721	0.00%
2020/06/24	1	70.20	17	69.85	69.70	-16	3,703	-0.43%
2020/06/23	2	68.00	2	68.45	68.20	0	3,621	0.00%
2020/06/22	2	67.95	1	68.50	67.80	1	3,592	0.03%
2020/06/19	18	69.60	10	69.67	68.90	8	3,544	0.23%
2020/06/18	2	66.60	7	66.80	67.50	-5	3,367	-0.15%
2020/06/17	1	64.80	3	64.40	65.20	-2	3,229	-0.06%
2020/06/16	0	0.00	1	65.00	64.80	-1	3,239	-0.03%
2020/06/15	1	64.20	1	64.20	64.20	0	3,250	0.00%
2020/06/12	1	62.80	25	60.42	63.00	-24	3,217	-0.75%
2020/06/11	1	63.00	1	63.60	63.40	0	3,183	0.00%
2020/06/10	10	66.48	1	66.00	66.00	9	3,142	0.29%
2020/06/09	1	65.10	0	0.00	64.30	1	3,041	0.03%
2020/06/08	1	64.40	1	64.50	64.20	0	3,047	0.00%
2020/06/04	2	63.90	0	0.00	63.60	2	3,030	0.07%
2020/06/03	9	66.64	17	65.65	64.50	-8	2,990	-0.27%
2020/06/02	9	64.53	1	64.00	65.30	8	2,782	0.29%
2020/06/01	0	0.00	2	62.65	62.50	-2	2,682	-0.07%
2020/05/29	2	62.50	5	62.70	62.30	-3	2,655	-0.11%
2020/05/28	19	63.47	13	63.22	61.80	6	2,616	0.23%
2020/05/27	0	0.00	3	61.70	61.50	-3	2,490	-0.12%
2020/05/26	0	0.00	1	62.10	61.60	-1	2,497	-0.04%
2020/05/25	0	0.00	1	61.90	62.00	-1	2,482	-0.04%
2020/05/22	1	62.00	0	0.00	61.00	1	2,467	0.04%
2020/05/21	1	62.90	0	0.00	62.60	1	2,445	0.04%
2020/05/20	0	0.00	2	61.90	62.50	-2	2,388	-0.08%
2020/05/19	0	0.00	1	61.80	61.50	-1	2,340	-0.04%
2020/05/18	1	62.50	5	62.20	61.80	-4	2,313	-0.17%
2020/05/15	0	0.00	4	60.30	61.10	-4	2,245	-0.18%
2020/05/13	2	61.90	2	62.75	61.50	0	2,209	0.00%
2020/05/12	1	60.50	0	0.00	61.20	1	2,145	0.05%
2020/05/11	1	60.40	4	59.75	60.40	-3	2,131	-0.14%
2020/05/07	3	61.60	5	61.54	61.80	-2	2,069	-0.10%
2020/05/06	0	0.00	8	57.26	58.10	-8	1,943	-0.41%
2020/05/05	1	53.10	0	0.00	52.90	1	1,834	0.05%
2020/04/30	1	52.70	0	0.00	52.90	1	1,834	0.05%
2020/04/27	1	52.90	3	53.10	52.70	-2	1,863	-0.11%
2020/04/24	3	53.10	4	52.38	52.70	-1	1,842	-0.05%
2020/04/22	3	51.53	0	0.00	51.50	3	1,805	0.17%
2020/04/21	2	52.80	0	0.00	51.50	2	1,794	0.11%
2020/04/17	0	0.00	1	52.50	53.00	-1	1,762	-0.06%
2020/04/16	0	0.00	5	52.90	53.60	-5	1,752	-0.29%
2020/04/15	0	0.00	1	52.10	52.20	-1	1,720	-0.06%
2020/04/14	1	52.00	0	0.00	52.20	1	1,712	0.06%
2020/04/10	4	50.80	4	51.55	51.70	0	1,680	0.00%
2020/04/09	0	0.00	3	51.20	51.20	-3	1,635	-0.18%
2020/04/08	0	0.00	1	49.80	49.80	-1	1,617	-0.06%
2020/04/07	2	49.90	9	49.68	49.60	-7	1,644	-0.43%
2020/04/06	10	47.70	3	48.65	49.35	7	1,612	0.43%
2020/04/01	1	45.50	4	45.50	45.60	-3	1,581	-0.19%
2020/03/31	0	0.00	10	45.18	45.20	-10	1,589	-0.63%
2020/03/30	1	45.30	1	46.55	45.85	0	1,633	0.00%
2020/03/27	4	44.73	0	0.00	44.50	4	1,597	0.25%
2020/03/26	1	41.70	0	0.00	42.50	1	1,553	0.06%
2020/03/25	11	42.20	2	42.15	41.65	9	1,562	0.58%
2020/03/24	1	40.70	0	0.00	40.40	1	1,565	0.06%
2020/03/23	0	0.00	1	39.55	39.10	-1	1,550	-0.06%
2020/03/20	1	40.50	0	0.00	41.55	1	1,539	0.06%
2020/03/19	6	37.30	2	37.10	39.50	4	1,500	0.27%
2020/03/18	6	42.21	1	42.00	41.20	5	1,457	0.34%
2020/03/17	1	44.70	1	43.10	43.00	0	1,447	0.00%
2020/03/16	2	45.60	1	46.00	45.00	1	1,425	0.07%
2020/03/13	7	44.01	8	43.94	44.50	-1	1,401	-0.07%
2020/03/12	3	51.83	10	51.30	48.60	-7	1,351	-0.52%
2020/03/11	2	54.10	0	0.00	53.10	2	1,314	0.15%
2020/03/10	4	53.15	7	53.43	55.00	-3	1,308	-0.23%
2020/03/06	2	58.00	0	0.00	58.40	2	1,265	0.16%
2020/03/05	1	58.80	1	58.70	58.50	0	1,269	0.00%
2020/03/04	2	58.10	1	58.30	58.20	1	1,267	0.08%
2020/03/03	3	58.67	0	0.00	58.10	3	1,269	0.24%
2020/02/27	0	0.00	1	57.90	57.30	-1	1,272	-0.08%
2020/02/24	2	57.90	1	57.90	57.80	1	1,237	0.08%
2020/02/20	0	0.00	2	58.60	58.40	-2	1,225	-0.16%
2020/02/17	1	59.20	0	0.00	58.90	1	1,195	0.08%
2020/02/13	1	57.80	2	57.65	58.40	-1	1,121	-0.09%
2020/02/12	1	58.00	0	0.00	58.10	1	1,112	0.09%
2020/02/11	1	57.20	9	57.22	58.20	-8	1,077	-0.74%
2020/02/10	3	52.93	0	0.00	53.00	3	1,040	0.29%
2020/02/07	2	53.55	0	0.00	53.40	2	1,035	0.19%
2020/02/05	5	51.86	0	0.00	51.70	5	1,006	0.50%
2020/02/03	0	0.00	2	54.40	52.10	-2	991	-0.20%
2020/01/30	4	57.35	0	0.00	55.60	4	961	0.42%
2020/01/20	2	59.45	0	0.00	59.40	2	922	0.22%
2020/01/17	1	59.50	0	0.00	59.50	1	918	0.11%
2020/01/15	0	0.00	1	59.60	59.40	-1	923	-0.11%
2020/01/14	1	59.10	0	0.00	59.60	1	913	0.11%
2020/01/10	1	58.50	0	0.00	58.40	1	920	0.11%
2020/01/08	1	58.00	1	57.70	57.70	0	914	0.00%
2020/01/07	2	58.45	0	0.00	58.40	2	906	0.22%
2020/01/03	1	59.70	0	0.00	59.40	1	903	0.11%
2020/01/02	1	60.70	0	0.00	60.50	1	902	0.11%
2019/12/31	2	60.60	1	60.60	60.10	1	873	0.11%
2019/12/30	0	0.00	1	59.30	59.20	-1	839	-0.12%
2019/12/27	2	59.85	1	60.00	59.60	1	833	0.12%
2019/12/26	0	0.00	1	60.30	60.00	-1	835	-0.12%
2019/12/25	1	60.30	1	60.80	60.10	0	828	0.00%
2019/12/23	0	0.00	1	58.70	58.70	-1	788	-0.13%
2019/12/20	0	0.00	1	59.00	59.20	-1	788	-0.13%
2019/12/19	1	58.60	4	58.45	58.80	-3	787	-0.38%
2019/12/13	1	57.10	0	0.00	57.10	1	767	0.13%
2019/12/12	5	57.78	0	0.00	57.50	5	775	0.64%
2019/12/02	1	57.70	0	0.00	57.70	1	789	0.13%
2019/11/28	1	58.70	0	0.00	58.60	1	807	0.12%
2019/11/26	0	0.00	1	60.10	59.80	-1	796	-0.13%
2019/11/22	0	0.00	1	59.00	58.80	-1	775	-0.13%
2019/11/20	1	58.80	1	59.10	58.80	0	776	0.00%
2019/11/19	0	0.00	1	59.10	59.10	-1	781	-0.13%
2019/11/15	1	59.60	0	0.00	58.90	1	800	0.12%
2019/11/13	8	58.04	4	58.48	58.30	4	797	0.50%
2019/11/12	3	57.53	0	0.00	57.20	3	798	0.38%
2019/11/11	1	57.30	1	57.40	57.00	0	837	0.00%
2019/11/07	6	59.67	0	0.00	58.80	6	844	0.71%
2019/11/05	1	58.60	0	0.00	58.40	1	830	0.12%
2019/11/04	1	59.50	1	58.70	58.70	0	855	0.00%
2019/11/01	0	0.00	2	58.80	59.00	-2	854	-0.23%
2019/10/31	0	0.00	2	58.15	57.90	-2	854	-0.23%
2019/10/30	1	57.60	0	0.00	57.70	1	856	0.12%
2019/10/29	0	0.00	1	57.90	57.90	-1	855	-0.12%
2019/10/28	2	58.10	0	0.00	58.20	2	855	0.23%
2019/10/24	1	59.10	0	0.00	59.20	1	868	0.12%
2019/10/16	0	0.00	2	58.05	57.90	-2	904	-0.22%
2019/10/08	2	56.90	0	0.00	56.60	2	977	0.20%
2019/10/02	1	58.90	1	59.30	58.90	0	1,137	0.00%
2019/10/01	2	60.10	7	59.76	59.10	-5	1,152	-0.43%
2019/09/27	7	59.36	1	59.70	59.70	6	1,157	0.52%
2019/09/26	1	59.50	0	0.00	58.50	1	1,159	0.09%
2019/09/25	1	59.30	1	60.40	59.30	0	1,179	0.00%
2019/09/24	5	59.70	1	60.00	59.60	4	1,189	0.34%
2019/09/23	1	58.60	0	0.00	58.70	1	1,198	0.08%
2019/09/20	1	59.30	0	0.00	59.20	1	1,226	0.08%
2019/09/19	0	0.00	1	58.80	58.70	-1	1,242	-0.08%
2019/09/17	1	58.30	0	0.00	58.10	1	1,334	0.07%
2019/09/16	6	59.20	0	0.00	59.10	6	1,388	0.43%
2019/09/10	3	60.40	0	0.00	60.10	3	1,488	0.20%
2019/09/05	1	61.70	0	0.00	61.50	1	1,598	0.06%
2019/09/04	0	0.00	5	61.96	61.80	-5	1,655	-0.30%
2019/09/02	5	63.40	7	63.34	63.40	-2	1,691	-0.12%
2019/08/30	0	61.10	0	0.00	61.10	0	1,678	0.00%
2019/08/23	7	60.64	0	0.00	60.70	7	1,721	0.41%
2019/08/22	3	61.07	2	61.60	61.00	1	1,739	0.06%
2019/08/21	3	61.80	0	0.00	61.30	3	1,774	0.17%
2019/08/20	1	60.30	0	0.00	60.10	1	1,758	0.06%
2019/08/19	6	60.63	0	0.00	60.20	6	1,767	0.34%
2019/08/15	1	59.20	0	0.00	61.20	1	1,779	0.06%
2019/08/14	1	61.50	11	62.10	60.80	-10	1,778	-0.56%
2019/08/07	1	63.30	0	0.00	63.00	1	1,792	0.06%
2019/08/02	0	0.00	4	65.93	65.80	-4	1,979	-0.20%
2019/07/29	0	0.00	1	67.90	68.10	-1	2,127	-0.05%
2019/07/25	0	0.00	1	68.70	68.90	-1	2,228	-0.04%
2019/07/19	2	68.10	1	68.20	68.60	1	2,211	0.05%
2019/07/17	2	68.70	0	0.00	69.00	2	2,185	0.09%
2019/07/16	0	0.00	2	67.90	68.20	-2	2,160	-0.09%
2019/07/15	1	67.50	6	67.60	67.40	-5	2,136	-0.23%
2019/07/12	0	0.00	1	67.80	67.50	-1	2,138	-0.05%
2019/07/11	3	66.80	0	0.00	67.00	3	2,128	0.14%
2019/07/10	0	0.00	1	68.20	68.00	-1	2,090	-0.05%
2019/07/09	1	70.10	4	70.25	70.00	-3	2,063	-0.15%
2019/07/08	6	69.65	2	69.45	69.80	4	2,032	0.20%
2019/07/01	0	0.00	2	66.90	67.00	-2	2,005	-0.10%
2019/06/28	4	66.50	2	66.35	66.00	2	2,001	0.10%
2019/06/27	1	66.50	0	0.00	66.80	1	1,987	0.05%
2019/06/25	2	68.00	20	68.31	67.70	-18	1,965	-0.92%
2019/06/24	2	68.35	3	68.00	69.20	-1	1,935	-0.05%
2019/06/21	26	73.67	0	0.00	73.40	26	1,889	1.38%
2019/06/19	0	0.00	2	72.05	72.40	-2	1,868	-0.11%
2019/06/18	7	71.34	0	0.00	71.80	7	2,009	0.35%
2019/06/10	2	67.90	0	0.00	68.00	2	1,937	0.10%
2019/06/05	0	0.00	1	66.80	66.10	-1	2,015	-0.05%
2019/06/04	0	0.00	0	69.00	67.70	0	2,164	0.00%
2019/05/31	2	69.05	0	0.00	68.60	2	2,187	0.09%
2019/05/30	0	0.00	2	68.95	68.90	-2	2,231	-0.09%
2019/05/28	0	0.00	5	68.38	68.90	-5	2,292	-0.22%
2019/05/27	0	0.00	1	66.20	66.20	-1	2,289	-0.04%
2019/05/24	1	65.60	1	66.50	65.30	0	2,301	0.00%
2019/05/17	2	65.10	0	0.00	64.40	2	2,356	0.08%
2019/05/16	2	66.20	0	0.00	65.50	2	2,368	0.08%
2019/05/15	1	66.20	0	0.00	66.00	1	2,369	0.04%
2019/05/14	2	64.40	0	0.00	65.30	2	2,374	0.08%
2019/05/13	9	67.44	9	65.01	65.00	0	2,366	0.00%
2019/05/10	6	72.95	3	72.00	71.20	3	2,312	0.13%
2019/05/09	1	78.80	2	78.05	76.40	-1	2,228	-0.04%
2019/05/07	1	76.60	0	0.00	77.50	1	2,165	0.05%
2019/05/06	6	75.82	0	0.00	76.10	6	2,197	0.27%
2019/05/03	1	79.20	2	78.40	78.10	-1	2,216	-0.05%
2019/05/02	1	76.00	0	0.00	77.90	1	2,177	0.05%
2019/04/29	3	74.60	3	75.30	74.60	0	2,176	0.00%
2019/04/26	5	74.50	5	74.30	74.50	0	2,409	0.00%
2019/04/25	0	0.00	1	74.60	74.60	-1	2,529	-0.04%
2019/04/22	1	73.70	0	0.00	73.50	1	2,534	0.04%
2019/04/19	1	74.10	0	0.00	73.90	1	2,553	0.04%
2019/04/16	0	0.00	1	75.00	75.80	-1	2,659	-0.04%
2019/04/12	1	76.40	0.1	77.30	76.40	0.9	2,654	0.03%
2019/04/08	3	78.60	4	79.38	78.60	-1	2,744	-0.04%
2019/03/28	3	76.03	3	75.80	76.00	0	2,744	0.00%
2019/03/27	0	0.00	0.2	83.90	76.60	-0.2	2,763	-0.01%
2019/03/21	3	80.77	3	81.20	79.20	0	2,870	0.00%
2019/03/14	3	78.50	3	79.20	78.50	0	2,825	0.00%
2019/03/13	3	78.30	7	78.73	78.30	-4	2,905	-0.14%
2019/03/12	5	78.88	8	78.89	77.60	-3	2,904	-0.10%
2019/03/11	2	77.50	7	78.11	78.30	-5	2,904	-0.17%
2019/03/08	18	77.23	16	77.48	76.60	2	2,901	0.07%
2019/03/05	2	76.55	3	76.47	75.80	-1	2,873	-0.03%
2019/03/04	2	76.80	0	0.00	76.30	2	2,850	0.07%
2019/02/27	3	74.70	3	74.77	74.40	0	2,825	0.00%
2019/02/26	2.1	74.37	2	75.00	74.00	0.1	2,839	0.00%
2019/02/21	0	0.00	1	74.00	73.80	-1	2,933	-0.03%
2019/02/20	1	73.00	0	0.00	72.80	1	2,975	0.03%
2019/02/19	1	72.10	1	72.00	73.50	0	3,012	0.00%
2019/02/15	3	72.80	0	0.00	72.50	3	3,085	0.10%
2019/02/14	2	74.15	0	0.00	74.40	2	3,133	0.06%
2019/02/13	2	72.60	4	73.02	73.80	-2	3,155	-0.06%
2019/02/12	7	74.13	7	73.30	73.30	0	3,316	0.00%
2019/02/11	2	75.65	1	77.00	75.00	1	3,353	0.03%
2019/01/30	2	76.05	0	0.00	76.30	2	3,433	0.06%
2019/01/29	8	76.15	6	75.65	76.30	2	3,523	0.06%
2019/01/28	2	75.15	2	75.55	75.50	0	3,617	0.00%
2019/01/25	4	76.48	1	76.30	76.30	3	3,645	0.08%
2019/01/24	1	79.40	5	78.60	77.40	-4	3,687	-0.11%
2019/01/23	1	77.80	1	77.80	78.30	0	3,698	0.00%
2019/01/21	1	77.30	6	77.30	77.30	-5	3,709	-0.13%
2019/01/18	0	0.00	4	78.43	77.20	-4	3,689	-0.11%
2019/01/17	6.1	78.40	15	76.84	78.40	-8.9	3,472	-0.26%
2019/01/16	1	74.60	1	75.00	74.60	0	3,375	0.00%
2019/01/14	0	0.00	13	73.30	73.60	-13	3,432	-0.38%
2019/01/11	1	72.90	0	0.00	73.50	1	3,444	0.03%
2019/01/10	8	74.09	6	73.70	73.70	2	3,425	0.06%
2019/01/09	5	76.70	3	77.03	76.70	2	3,393	0.06%
2019/01/08	2	76.05	3	76.47	76.10	-1	3,392	-0.03%
2019/01/07	1	75.60	2	75.85	75.80	-1	3,376	-0.03%
2019/01/03	0	0.00	1	75.50	74.40	-1	3,460	-0.03%
2018/12/28	11	75.15	3	75.00	75.00	8	3,484	0.23%
2018/12/27	4	77.13	3	77.30	76.50	1	3,484	0.03%
2018/12/26	4	74.78	4	74.35	74.00	0	3,427	0.00%
2018/12/24	1	76.00	11	75.40	75.40	-10	3,407	-0.29%
2018/12/21	2	74.90	2	75.50	76.10	0	3,426	0.00%
2018/12/19	5	75.10	1	76.70	74.80	4	3,462	0.12%
2018/12/18	6	77.65	6	78.65	77.70	0	3,436	0.00%
2018/12/17	9	78.77	12	79.33	78.70	-3	3,408	-0.09%
2018/12/13	4	77.98	3	78.80	77.80	1	3,345	0.03%
2018/12/12	12	78.36	6	78.95	78.10	6	3,326	0.18%
2018/12/11	6	78.17	6	78.50	78.20	0	3,336	0.00%
2018/12/10	4	76.70	6	76.53	77.00	-2	3,333	-0.06%
2018/12/07	3	75.70	3	75.50	75.70	0	3,292	0.00%
2018/12/06	8	74.08	1	75.70	73.00	7	3,261	0.21%
2018/12/04	4	77.50	7	77.90	77.10	-3	3,163	-0.09%
2018/11/30	6	76.00	19	75.40	76.00	-13	3,114	-0.42%
2018/11/29	6	74.65	4	75.27	74.30	2	3,089	0.06%
2018/11/28	6	73.77	5	73.40	74.00	1	3,045	0.03%
2018/11/27	3	72.10	19	71.94	72.10	-16	2,998	-0.53%
2018/11/26	2	70.25	5	70.80	71.50	-3	2,978	-0.10%
2018/11/22	9	70.98	4	72.13	69.30	5	3,072	0.16%
2018/11/21	0	0.00	1	69.80	71.70	-1	3,042	-0.03%
2018/11/20	1	69.00	0	0.00	69.60	1	2,999	0.03%
2018/11/19	0	0.00	1	69.30	69.30	-1	2,978	-0.03%
2018/11/16	0	0.00	2	67.00	66.80	-2	2,939	-0.07%
2018/11/15	1	66.40	6	66.93	67.10	-5	2,920	-0.17%
2018/11/14	1	67.00	2	66.00	65.50	-1	2,898	-0.03%
2018/11/13	0	0.00	0.1	66.20	66.20	-0.1	2,870	0.00%
2018/11/12	1	64.50	0	0.00	64.40	1	2,895	0.03%
2018/11/09	9	65.53	6	65.60	65.30	3	2,911	0.10%
2018/11/06	0	0.00	0.1	61.10	61.50	-0.1	2,824	0.00%
2018/11/05	6	61.60	1	61.20	61.60	5	3,068	0.16%
2018/10/31	0.1	56.60	2	55.20	56.90	-1.9	3,100	-0.06%
2018/10/29	0	0.00	6	53.20	53.20	-6	3,073	-0.20%
2018/10/26	1	55.60	0	0.00	55.40	1	3,076	0.03%
2018/10/24	1	56.70	1	57.50	56.60	0	3,095	0.00%
2018/10/23	0	0.00	1	59.00	57.60	-1	3,109	-0.03%
2018/10/22	0	0.00	1	59.50	59.50	-1	3,102	-0.03%
2018/10/17	1	56.90	1	57.10	56.70	0	3,122	0.00%
2018/10/16	3	55.90	1	55.90	55.70	2	3,129	0.06%
2018/10/12	1	53.60	0	0.00	54.20	1	3,089	0.03%
2018/10/09	1	64.00	2	64.50	64.10	-1	3,001	-0.03%
2018/10/05	1	63.50	0	0.00	62.80	1	3,024	0.03%
2018/10/03	1	68.80	2	68.20	67.90	-1	3,015	-0.03%
2018/10/01	0	0.00	1	69.50	69.10	-1	3,091	-0.03%
2018/09/27	2	70.25	2	70.25	69.80	0	3,194	0.00%
2018/09/25	2	68.90	2	68.45	68.00	0	3,177	0.00%
2018/09/21	1	67.60	0	0.00	67.50	1	3,171	0.03%
2018/09/20	1	68.10	0	0.00	67.30	1	3,181	0.03%
2018/09/17	1	69.80	2	69.55	68.80	-1	3,239	-0.03%
2018/09/14	0	0.00	1	68.90	68.70	-1	3,239	-0.03%
2018/09/10	2	66.65	0	0.00	65.00	2	3,350	0.06%
2018/09/05	16	68.64	0	0.00	67.60	16	4,069	0.39%
2018/09/03	0	0.00	2	68.10	68.00	-2	4,216	-0.05%
2018/08/31	6	69.30	0	0.00	70.00	6	4,264	0.14%
2018/08/29	5	67.98	3	69.00	69.20	2	4,462	0.04%
2018/08/28	2	72.30	0	0.00	71.70	2	4,382	0.05%
2018/08/27	4	72.40	0	0.00	73.00	4	4,448	0.09%
2018/08/24	0	0.00	4	72.78	72.60	-4	4,492	-0.09%
2018/08/23	1	72.60	0	0.00	72.70	1	4,622	0.02%
2018/08/22	0	0.00	11	76.48	74.00	-11	4,731	-0.23%
2018/08/21	0	0.00	2	75.80	76.50	-2	4,873	-0.04%
2018/08/20	10	75.60	0	0.00	75.60	10	5,106	0.20%
2018/08/17	1	76.20	0	0.00	74.70	1	5,578	0.02%
2018/08/16	3	74.27	1	73.80	74.70	2	5,763	0.03%
2018/08/15	3	75.40	2	75.50	75.30	1	5,826	0.02%
2018/08/14	3	74.67	5	74.90	75.30	-2	6,040	-0.03%
2018/08/13	4	73.00	8	73.65	74.20	-4	6,279	-0.06%
2018/08/10	3	76.47	5	75.18	72.10	-2	6,857	-0.03%
2018/08/09	4	74.88	4	75.50	75.70	0	6,825	0.00%
2018/08/08	7	73.96	8	74.24	74.50	-1	6,894	-0.01%
2018/08/07	2	72.95	2	74.20	73.90	0	6,879	0.00%
2018/08/06	2	71.95	2	71.60	72.00	0	6,837	0.00%
2018/08/03	0	0.00	1	70.90	71.60	-1	6,880	-0.01%
2018/08/02	1	68.90	2	69.85	68.90	-1	6,983	-0.01%
2018/08/01	0	0.00	2	71.20	71.00	-2	6,988	-0.03%
2018/07/31	3	71.30	5	71.42	71.40	-2	7,005	-0.03%
2018/07/30	5	71.28	3	70.67	70.40	2	7,019	0.03%
2018/07/27	1	70.70	1	70.30	70.30	0	7,055	0.00%
2018/07/26	1	70.20	2	70.25	70.20	-1	7,211	-0.01%
2018/07/25	2	69.75	5	69.62	69.40	-3	7,276	-0.04%
2018/07/24	1	67.90	1	68.60	68.90	0	7,359	0.00%
2018/07/23	1	66.50	0	0.00	66.50	1	7,377	0.01%
2018/07/20	6	68.67	0	0.00	68.10	6	7,387	0.08%
2018/07/18	2	69.90	5	68.70	68.70	-3	7,475	-0.04%
2018/07/16	1	70.00	0	0.00	70.50	1	7,516	0.01%
2018/07/13	0	0.00	1	70.60	70.90	-1	7,530	-0.01%
2018/07/11	1	69.60	0	0.00	69.30	1	7,670	0.01%
2018/07/10	4	70.03	1	70.40	70.20	3	7,735	0.04%
2018/07/09	1	69.10	0	0.00	70.00	1	7,722	0.01%
2018/07/05	1	67.20	0	0.00	66.10	1	7,699	0.01%
2018/07/04	4	72.68	7	71.39	70.40	-3	7,711	-0.04%
2018/07/02	1	77.30	3	75.40	75.00	-2	7,740	-0.03%
2018/06/29	2	76.35	2	76.30	77.30	0	7,766	0.00%
2018/06/28	2	75.40	1	76.20	75.20	1	7,827	0.01%
2018/06/27	1	78.10	1	78.50	76.30	0	7,895	0.00%
2018/06/25	3	75.90	4	76.10	76.30	-1	7,899	-0.01%
2018/06/21	2	76.30	1	76.40	75.80	1	7,918	0.01%
2018/06/20	1	75.50	1	77.80	75.30	0	7,923	0.00%
2018/06/19	1	78.00	2	78.90	77.50	-1	7,879	-0.01%
2018/06/15	1	78.60	1	79.30	79.30	0	7,875	0.00%
2018/06/14	14	83.29	16	81.09	79.00	-2	7,838	-0.03%
2018/06/13	22	82.06	25	82.70	82.70	-3	7,564	-0.04%
2018/06/12	2	77.75	3	78.07	77.70	-1	7,416	-0.01%
2018/06/11	5	79.12	3	78.23	77.70	2	7,395	0.03%
2018/06/08	11	79.71	7	79.97	79.30	4	7,358	0.05%
2018/06/07	2	79.40	2	79.90	79.00	0	7,350	0.00%
2018/06/06	7	78.87	11	79.75	81.00	-4	7,473	-0.05%
2018/06/05	2	77.20	1	77.30	77.20	1	7,371	0.01%
2018/06/04	14	78.76	8	78.29	77.90	6	7,364	0.08%
2018/06/01	6	77.45	8	77.06	77.50	-2	7,330	-0.03%
2018/05/31	2	78.85	7	77.40	76.60	-5	7,360	-0.07%
2018/05/30	4	77.55	1	76.70	78.30	3	7,275	0.04%
2018/05/29	8	79.91	16	77.86	77.70	-8	7,266	-0.11%
2018/05/28	10	83.01	3	82.80	80.70	7	7,153	0.10%
2018/05/25	21	82.90	36	82.27	82.00	-15	6,946	-0.22%
2018/05/24	24	79.18	11	79.22	78.90	13	6,501	0.20%
2018/05/23	10	77.47	1	77.80	77.70	9	6,350	0.14%
2018/05/22	9	77.16	6	78.13	77.80	3	6,445	0.05%
2018/05/21	8	78.68	15	77.43	76.00	-7	6,596	-0.11%
2018/05/18	32	78.06	28	78.61	77.00	4	6,560	0.06%
2018/05/17	10	71.36	11	73.59	75.00	-1	5,997	-0.02%
2018/05/16	18	67.17	5	68.18	68.20	13	5,804	0.22%
2018/05/15	10	66.04	2	66.15	65.30	8	5,714	0.14%
2018/05/14	0	0.00	1	64.50	64.30	-1	5,849	-0.02%
2018/05/11	1	65.30	1	66.70	65.30	0	5,881	0.00%
2018/05/10	2	66.20	1	66.20	65.30	1	5,889	0.02%
2018/05/04	2	62.50	0	0.00	61.30	2	6,015	0.03%
2018/05/03	3	64.47	1	64.00	62.50	2	6,039	0.03%
2018/04/30	1	65.20	2	65.20	65.60	-1	6,211	-0.02%
2018/04/26	0	0.00	1	59.80	59.70	-1	6,375	-0.02%
2018/04/17	3	63.87	1	66.80	62.70	2	7,295	0.03%
2018/04/16	1	69.20	0	0.00	68.60	1	7,952	0.01%
2018/04/10	1	75.00	0	0.00	73.00	1	8,841	0.01%
2018/04/09	11	78.97	0	0.00	78.60	11	9,170	0.12%
2018/04/03	4	75.53	3	77.60	77.60	1	9,399	0.01%
2018/04/02	0	0.00	2	77.50	75.20	-2	9,485	-0.02%
2018/03/31	2	79.60	1	78.90	77.80	1	9,577	0.01%
2018/03/27	2	77.20	2	75.50	75.50	0	10,046	0.00%
2018/03/26	0	0.00	3	74.37	75.40	-3	10,346	-0.03%
2018/03/23	0	0.00	1	71.40	72.20	-1	10,551	-0.01%
2018/03/16	2	79.10	3	79.30	77.10	-1	12,824	-0.01%
2018/03/15	0	0.00	2	75.05	74.60	-2	13,107	-0.02%
2018/03/13	3	74.30	1	74.00	74.00	2	13,774	0.01%
2018/03/12	4	75.50	0	0.00	74.30	4	14,048	0.03%
2018/03/09	3	71.23	2	70.80	71.10	1	14,149	0.01%
2018/03/08	2	70.90	0	0.00	70.80	2	14,178	0.01%
2018/03/06	3	70.33	4	70.55	70.30	-1	14,184	-0.01%
2018/03/05	3	71.90	7	70.80	70.70	-4	14,144	-0.03%
2018/03/02	1	72.50	1	72.30	72.10	0	14,190	0.00%
2018/03/01	0	0.00	28	71.96	72.00	-28	14,156	-0.20%
2018/02/27	2	72.40	1	71.10	71.10	1	14,174	0.01%
2018/02/26	0	0.00	11	71.69	71.30	-11	14,159	-0.08%
2018/02/23	4	72.30	3	72.50	72.30	1	14,191	0.01%
2018/02/22	4	69.58	3	71.90	71.30	1	14,195	0.01%
2018/02/21	10	72.07	8	71.41	71.10	2	14,417	0.01%
2018/02/12	18	77.93	13	77.19	74.90	5	14,270	0.04%
2018/02/09	9	78.03	8	79.74	80.70	1	14,139	0.01%
2018/02/08	36	79.24	15	79.20	79.80	21	14,146	0.15%
2018/02/07	5	84.14	4	83.75	82.10	1	14,362	0.01%
2018/02/06	22	82.20	9	82.71	82.60	13	14,472	0.09%
2018/02/05	5	81.06	2	84.00	86.40	3	14,630	0.02%
2018/02/02	0	0.00	2	84.70	83.50	-2	14,973	-0.01%
2018/01/31	6	83.03	5	82.78	83.10	1	15,887	0.01%
2018/01/30	12	84.95	6	84.13	83.50	6	16,088	0.04%
2018/01/29	1	87.10	1	87.70	87.70	0	15,949	0.00%
2018/01/25	16	90.16	6	91.18	86.70	10	16,193	0.06%
2018/01/24	6	88.23	10	88.19	89.00	-4	15,973	-0.03%
2018/01/23	3	86.40	1	86.30	87.30	2	15,877	0.01%
2018/01/22	3	87.00	2	87.20	86.50	1	15,761	0.01%
2018/01/19	6	86.87	12	86.92	86.50	-6	15,617	-0.04%
2018/01/18	5	85.26	14	85.87	85.30	-9	15,479	-0.06%
2018/01/17	2	82.65	2	81.75	81.80	0	15,219	0.00%
2018/01/16	6	80.93	7	81.07	81.90	-1	15,274	-0.01%
2018/01/15	11	82.05	0	0.00	82.80	11	15,235	0.07%
2018/01/12	3	82.80	0	0.00	82.10	3	15,204	0.02%
2018/01/10	5	82.84	5	82.20	83.00	0	15,164	0.00%
2018/01/09	13	88.55	4	91.00	85.00	9	14,413	0.06%
2018/01/08	4	95.38	4	94.40	94.20	0	14,090	0.00%
2018/01/05	3	93.90	3	94.27	93.90	0	13,981	0.00%
2018/01/04	2	87.90	2	88.25	92.30	0	13,846	0.00%
2018/01/03	24	94.45	6	92.90	89.70	18	13,736	0.13%
2018/01/02	2	87.30	35	88.27	92.70	-33	13,457	-0.25%