廣明 (6188)-元大-佳里券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
101.0
漲跌
▼2.5
漲幅
-2.42%
成交量
2,289張
產業
上櫃電腦及週邊類股
632人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	5.1	104.39	1.5	104.51	103.50	3.6	17,689	0.02%
2024/06/25	1	102.50	4	100.50	103.00	-3	17,782	-0.02%
2024/06/24	0	0.00	4	104.13	103.00	-4	17,963	-0.02%
2024/06/21	12	107.08	13	106.58	106.50	-1	18,243	-0.01%
2024/06/20	10.5	107.07	8	107.38	110.50	2.5	18,784	0.01%
2024/06/19	13.5	106.67	19	107.16	107.50	-5.5	19,086	-0.03%
2024/06/18	1	106.00	0	0.00	105.00	1	19,960	0.01%
2024/06/17	4.3	106.03	14	105.39	105.50	-9.7	20,036	-0.05%
2024/06/14	3	106.83	6	106.42	106.50	-3	20,196	-0.01%
2024/06/13	14.5	107.79	8	108.81	107.00	6.5	20,131	0.03%
2024/06/12	15.6	106.69	3	106.67	110.50	12.6	19,913	0.06%
2024/06/11	17	105.97	17	105.35	107.00	0	19,716	0.00%
2024/06/07	1.3	112.88	4	113.38	112.50	-2.7	19,485	-0.01%
2024/06/06	14	113.96	9	115.33	112.50	5	19,353	0.03%
2024/06/05	21	117.50	9	117.94	115.00	12	19,105	0.06%
2024/06/04	27.1	123.77	45	121.23	119.00	-17.9	18,798	-0.10%
2024/06/03	52	130.32	46	129.50	127.00	6	18,359	0.03%
2024/05/31	39	125.69	46.1	125.98	125.00	-7.1	17,379	-0.04%
2024/05/30	10.6	123.76	13	123.38	120.00	-2.5	16,666	-0.01%
2024/05/29	15.5	125.05	5.1	124.12	124.00	10.4	16,244	0.06%
2024/05/28	49.2	127.10	30	124.62	123.00	19.2	15,746	0.12%
2024/05/27	24	119.60	30	121.13	124.50	-6	14,746	-0.04%
2024/05/24	14	113.64	11.3	113.24	113.50	2.7	14,002	0.02%
2024/05/23	53.2	115.48	53.2	114.98	111.00	0	13,435	0.00%
2024/05/22	61	112.84	62	114.34	113.00	-1	12,362	-0.01%
2024/05/21	19.2	103.34	30.7	104.11	108.50	-11.5	11,093	-0.10%
2024/05/20	29	100.26	25	99.68	99.70	4	10,371	0.04%
2024/05/17	9.1	96.41	3	96.83	97.50	6	9,970	0.06%
2024/05/16	8.1	95.81	11	95.63	94.00	-2.9	9,823	-0.03%
2024/05/15	9.3	96.98	16	97.77	95.60	-6.7	9,714	-0.07%
2024/05/14	3	94.70	2	95.75	95.30	1	9,394	0.01%
2024/05/13	3	92.17	2	91.40	91.40	1	9,266	0.01%
2024/05/10	2	93.15	1	95.80	93.70	1	9,291	0.01%
2024/05/09	6	95.20	11	94.76	94.80	-5	9,235	-0.05%
2024/05/08	23	96.48	15	96.16	96.50	8	9,140	0.09%
2024/05/07	9	93.42	1.6	95.13	93.30	7.4	8,791	0.08%
2024/05/06	2	89.10	0	0.00	88.70	2	8,462	0.02%
2024/05/03	2	88.45	0	0.00	88.10	2	8,431	0.02%
2024/05/02	2.3	89.30	0	0.00	89.00	2.3	8,400	0.03%
2024/04/30	1	91.00	0	0.00	90.10	1	8,370	0.01%
2024/04/29	1.3	91.32	4	91.00	91.50	-2.7	8,346	-0.03%
2024/04/26	12	95.83	11.7	94.59	92.00	0.3	8,363	0.00%
2024/04/25	7	92.37	5	91.20	90.20	2	8,176	0.02%
2024/04/24	6	90.38	8.4	90.41	92.10	-2.4	7,934	-0.03%
2024/04/23	3	84.43	4	83.43	83.80	-1	7,694	-0.01%
2024/04/22	4	84.70	12	82.71	81.60	-8	7,640	-0.10%
2024/04/19	2.4	86.87	8	87.05	85.80	-5.6	7,582	-0.07%
2024/04/18	3	88.50	1	87.20	87.70	2	7,524	0.03%
2024/04/17	6	88.27	0.4	88.70	88.90	5.6	7,504	0.07%
2024/04/16	3.4	87.18	11	88.18	86.80	-7.6	7,438	-0.10%
2024/04/15	6.6	93.42	31	91.79	91.20	-24.4	7,347	-0.33%
2024/04/12	9	99.60	7.2	98.80	97.60	1.8	7,182	0.02%
2024/04/11	4	96.55	3.8	96.91	97.70	0.2	6,999	0.00%
2024/04/10	4	98.33	4	98.08	96.80	0	6,918	0.00%
2024/04/09	36.2	102.05	30	101.41	98.90	6.2	6,777	0.09%
2024/04/08	6	100.72	10	103.15	104.50	-4	6,255	-0.06%
2024/04/03	9.1	95.39	15	95.80	95.40	-5.9	5,983	-0.10%
2024/04/02	3.8	99.47	2	98.80	98.40	1.8	6,075	0.03%
2024/04/01	4	101.48	2	99.45	98.40	2	5,945	0.03%
2024/03/29	3	99.60	3	98.63	97.10	0	5,736	0.00%
2024/03/28	2.1	99.33	6	98.52	97.90	-3.9	5,592	-0.07%
2024/03/27	14.1	100.28	4.1	99.31	98.80	10	5,460	0.18%
2024/03/26	25.2	99.36	30.1	99.06	98.20	-5	5,226	-0.09%
2024/03/25	21	105.86	20	104.85	101.00	1	4,925	0.02%
2024/03/22	14.4	103.75	17	103.32	104.00	-2.7	4,324	-0.06%
2024/03/21	38.4	101.02	30	101.83	102.50	8.4	3,903	0.21%
2024/03/20	0	0.00	2.3	97.00	97.00	-2.3	2,840	-0.08%
2024/03/19	4.1	83.84	33	83.87	88.20	-29	2,761	-1.05%
2024/03/18	0	0.00	4	79.88	80.20	-4	2,526	-0.16%
2024/03/15	2	78.20	0	0.00	79.10	2	2,535	0.08%
2024/03/14	2	79.20	2	79.00	78.80	0	2,526	0.00%
2024/03/12	0.1	79.00	0	0.00	79.60	0.1	2,548	0.00%
2024/03/08	1	79.20	5	78.00	78.00	-4	2,601	-0.15%
2024/03/07	20	80.56	1.3	79.92	79.60	18.7	2,562	0.73%
2024/03/06	5	81.82	6	81.48	82.20	-1	2,505	-0.04%
2024/03/05	3.1	80.38	10	81.19	81.60	-7	2,458	-0.28%
2024/03/04	1	78.60	0	0.00	78.20	1	2,331	0.04%
2024/02/27	1.3	76.85	0	0.00	76.60	1.3	2,315	0.06%
2024/02/26	0.4	77.98	6	77.70	77.80	-5.6	2,294	-0.24%
2024/02/23	2	79.70	3	80.10	78.50	-1	2,283	-0.04%
2024/02/20	1.1	79.40	0	0.00	79.70	1.1	2,304	0.05%
2024/02/19	6	81.93	7	80.74	80.50	-1	2,312	-0.04%
2024/02/16	2	77.95	1	78.20	78.70	1	2,299	0.04%
2024/02/05	11	80.94	8.1	80.23	80.20	2.9	2,262	0.13%
2024/02/02	0.4	81.23	2.2	81.40	81.10	-1.8	2,253	-0.08%
2024/02/01	1	78.90	0	0.00	78.90	1	2,225	0.04%
2024/01/30	0	0.00	3	80.30	81.00	-3	2,358	-0.13%
2024/01/29	0	0.00	3	78.60	79.10	-3	2,364	-0.13%
2024/01/26	1	78.80	3	78.80	79.10	-2	2,361	-0.08%
2024/01/25	0	0.00	1	80.60	80.00	-1	2,373	-0.04%
2024/01/24	2	81.55	1	80.50	80.50	1	2,373	0.04%
2024/01/23	2	80.85	1	81.50	81.20	1	2,398	0.04%
2024/01/22	3	83.57	2	83.55	82.40	1	2,381	0.04%
2024/01/19	2	80.50	1	82.50	81.60	1	2,288	0.04%
2024/01/18	5	79.22	2	77.60	78.40	3	2,198	0.14%
2024/01/15	1	79.00	1	79.00	79.10	0	2,229	0.00%
2024/01/12	1	78.60	0	0.00	78.60	1	2,256	0.04%
2024/01/11	1	76.90	0	0.00	78.80	1	2,273	0.04%
2024/01/10	0	0.00	4	76.50	76.50	-4	2,322	-0.17%
2024/01/09	0.2	77.30	0	0.00	76.80	0.2	2,355	0.01%
2024/01/04	1	78.70	0	0.00	78.50	1	2,455	0.04%
2023/12/29	2.1	82.96	2	81.90	82.00	0.1	2,511	0.00%
2023/12/28	2.2	83.52	2	84.50	83.10	0.2	2,484	0.01%
2023/12/25	0	0.00	1	79.20	79.10	-1	2,645	-0.04%
2023/12/22	2	79.80	1	79.10	78.90	1	2,657	0.04%
2023/12/20	0	0.00	2.3	79.97	80.00	-2.3	2,715	-0.08%
2023/12/19	1	79.60	6.2	79.31	78.00	-5.2	2,723	-0.19%
2023/12/18	1	79.00	1	79.00	78.90	0	2,750	0.00%
2023/12/15	3	78.73	0	0.00	78.30	3	2,807	0.11%
2023/12/14	2	79.85	1	79.50	79.80	1	2,836	0.04%
2023/12/13	2	77.85	1	77.00	77.80	1	2,831	0.04%
2023/12/12	3.1	76.68	10	76.60	76.20	-6.9	2,856	-0.24%
2023/12/08	4	79.90	5	79.26	79.00	-1	2,932	-0.03%
2023/12/07	1	79.10	1	80.10	78.70	0	3,005	0.00%
2023/12/06	5	79.72	5.2	80.25	80.60	-0.2	3,097	-0.01%
2023/12/05	1.2	77.54	2	77.90	78.50	-0.8	3,181	-0.03%
2023/12/04	2	79.25	2	80.15	78.40	0	3,261	0.00%
2023/11/30	6	78.67	0	0.00	79.00	6	3,384	0.18%
2023/11/29	2	78.45	0	0.00	78.60	2	3,429	0.06%
2023/11/28	5	76.80	0	0.00	76.40	5	3,490	0.14%
2023/11/27	5.1	76.64	2	77.40	76.20	3.1	3,687	0.08%
2023/11/22	2.2	77.99	0	0.00	78.60	2.2	3,984	0.06%
2023/11/21	1	80.60	4	80.10	79.00	-3	4,124	-0.07%
2023/11/20	3	79.23	1	79.30	79.50	2	4,334	0.05%
2023/11/17	0	0.00	3	77.20	77.80	-3	4,410	-0.07%
2023/11/16	7	76.67	0	77.40	77.50	7	4,603	0.15%
2023/11/15	2	77.15	4	77.05	77.40	-2	4,700	-0.04%
2023/11/14	4	75.55	2	75.15	76.10	2	4,957	0.04%
2023/11/09	2.1	75.89	2	75.80	75.80	0.1	5,833	0.00%
2023/11/08	1	75.30	1	75.90	76.70	0	6,228	0.00%
2023/11/07	1.3	73.70	0	0.00	73.10	1.3	6,402	0.02%
2023/11/06	2	73.55	2	73.90	74.00	0	6,719	0.00%
2023/11/03	0.1	71.30	2	71.35	71.50	-1.9	6,925	-0.03%
2023/11/02	2	70.45	2	71.30	71.20	0	7,484	0.00%
2023/11/01	3.2	69.14	2	68.80	68.80	1.2	7,940	0.02%
2023/10/31	2.1	70.83	2	71.35	68.30	0.1	8,285	0.00%
2023/10/30	0.1	71.40	4	71.10	71.00	-3.9	8,849	-0.04%
2023/10/27	0	0.00	1	71.50	71.60	-1	9,276	-0.01%
2023/10/26	1	72.70	0	0.00	72.10	1	9,812	0.01%
2023/10/24	0	0.00	1	73.00	73.50	-1	10,865	-0.01%
2023/10/20	2	71.15	3	71.43	71.60	-1	12,450	-0.01%
2023/10/19	2	72.10	3	72.63	73.20	-1	13,301	-0.01%
2023/10/18	3	73.90	3	72.97	72.30	0	13,747	0.00%
2023/10/17	2.1	77.29	0	0.00	75.50	2.1	13,995	0.02%
2023/10/16	0.5	77.06	1	77.00	77.00	-0.5	14,446	0.00%
2023/10/13	12	79.55	0	0.00	78.60	12	15,300	0.08%
2023/10/12	5.3	80.82	0	0.00	80.80	5.3	15,593	0.03%
2023/10/11	1.1	80.51	0	0.00	80.40	1.1	16,135	0.01%
2023/10/06	1	85.10	0	0.00	83.40	1	16,790	0.01%
2023/10/05	12	83.92	2	83.70	83.70	10	17,274	0.06%
2023/10/04	1.1	84.38	1	84.10	84.10	0.1	17,509	0.00%
2023/10/03	2	88.00	1	87.10	86.00	1	17,576	0.01%
2023/10/02	6	86.70	5	86.26	88.10	1	17,706	0.01%
2023/09/28	2.1	84.04	1	85.00	83.10	1.1	17,717	0.01%
2023/09/27	0.2	81.88	0	0.00	82.20	0.2	17,875	0.00%
2023/09/26	1.2	83.40	1	83.70	81.80	0.2	18,378	0.00%
2023/09/25	1	82.99	0.1	81.70	83.00	0.9	18,780	0.00%
2023/09/21	1	80.00	2	80.35	80.10	-1	19,115	-0.01%
2023/09/20	5.4	81.86	2	82.25	81.80	3.4	19,381	0.02%
2023/09/19	0	0.00	1	83.00	81.40	-1	19,879	-0.01%
2023/09/18	2	82.95	1	83.40	82.40	1	20,145	0.00%
2023/09/15	0	0.00	2	84.25	84.90	-2	20,188	-0.01%
2023/09/14	22	85.20	0	0.00	84.90	22	20,204	0.11%
2023/09/13	1	83.30	0.2	84.10	83.70	0.9	20,200	0.00%
2023/09/11	1.2	83.86	1	86.50	84.20	0.2	20,356	0.00%
2023/09/08	2	89.30	1.3	89.44	87.70	0.8	20,321	0.00%
2023/09/07	4.1	91.47	4.2	92.01	90.10	-0.1	20,259	0.00%
2023/09/06	2.2	92.09	1.5	92.33	91.20	0.7	20,282	0.00%
2023/09/05	0.3	92.40	0	0.00	91.80	0.3	20,369	0.00%
2023/09/04	18	94.34	17	93.10	93.10	1	20,553	0.00%
2023/09/01	1.1	97.57	4	96.93	94.50	-2.9	20,677	-0.01%
2023/08/31	14	94.37	15	95.09	98.20	-1	20,691	0.00%
2023/08/30	5	95.44	4.1	96.40	93.80	0.9	20,605	0.00%
2023/08/29	3.1	95.19	6	94.03	95.30	-2.9	20,782	-0.01%
2023/08/28	22.2	97.34	21	95.90	95.30	1.2	21,316	0.01%
2023/08/25	1.5	98.82	5	98.72	98.80	-3.5	21,483	-0.02%
2023/08/24	19.3	104.98	27	104.06	101.50	-7.8	21,824	-0.04%
2023/08/23	8.1	104.30	7	103.64	104.00	1.1	21,785	0.00%
2023/08/22	15	107.23	11	105.45	104.00	4	21,705	0.02%
2023/08/21	9	104.33	4	104.63	105.00	5	21,539	0.02%
2023/08/18	2.1	103.10	5	106.90	103.00	-2.9	21,420	-0.01%
2023/08/17	9.1	110.10	6	108.83	109.50	3.1	21,153	0.01%
2023/08/16	5	103.80	11.2	105.05	106.50	-6.2	20,815	-0.03%
2023/08/15	1	105.00	2.4	103.28	102.00	-1.4	20,556	-0.01%
2023/08/14	29	100.58	27	101.28	99.90	2	20,299	0.01%
2023/08/11	10	100.81	1	99.10	99.10	9	19,881	0.05%
2023/08/10	9.3	98.23	4	98.28	97.50	5.3	19,595	0.03%
2023/08/09	11.1	105.90	4.1	107.26	104.50	7	19,261	0.04%
2023/08/08	20	111.70	11	109.68	109.50	9	19,042	0.05%
2023/08/07	10	107.15	15	109.70	112.50	-5	18,504	-0.03%
2023/08/04	12.1	101.64	38.7	100.32	102.50	-26.6	18,029	-0.15%
2023/08/02	15.7	102.13	20	100.80	99.70	-4.3	17,690	-0.02%
2023/08/01	8.5	103.33	11	102.62	102.50	-2.5	17,099	-0.01%
2023/07/31	35	116.96	20	111.03	107.50	15	16,670	0.09%
2023/07/28	22.1	116.06	11.1	115.59	119.00	11	16,120	0.07%
2023/07/27	42.1	118.38	34	120.57	115.00	8.1	15,729	0.05%
2023/07/26	45	117.14	33	117.86	117.50	12	15,062	0.08%
2023/07/25	18	118.86	15.5	118.79	121.50	2.5	14,243	0.02%
2023/07/24	17	107.41	29.6	108.13	110.50	-12.6	13,443	-0.09%
2023/07/21	24.1	97.70	18	98.16	100.50	6.1	12,590	0.05%
2023/07/20	12	95.53	10	95.62	95.00	2	12,146	0.02%
2023/07/19	13.1	97.95	7	96.81	93.40	6.1	11,865	0.05%
2023/07/18	34.6	105.12	21	99.67	98.80	13.6	11,506	0.12%
2023/07/17	12.5	99.80	6	102.92	103.50	6.5	10,634	0.06%
2023/07/14	13.1	90.74	50.1	90.22	94.20	-37	10,327	-0.36%
2023/07/13	26	89.18	20	88.87	85.70	6	9,791	0.06%
2023/07/12	10	84.41	10	84.39	84.50	0	9,092	0.00%
2023/07/11	10	81.02	12	81.53	81.20	-2	8,627	-0.02%
2023/07/10	4	79.20	3	79.03	78.10	1	8,402	0.01%
2023/07/07	2	79.50	3	80.23	79.00	-1	8,428	-0.01%
2023/07/06	9	79.92	9	81.69	81.10	0	8,249	0.00%
2023/07/05	8	81.07	29	80.99	80.60	-21	8,067	-0.26%
2023/07/04	11	82.31	11.1	82.21	83.50	-0.1	7,834	0.00%
2023/07/03	12	78.87	15	79.94	79.40	-3	7,335	-0.04%
2023/06/30	44	74.08	12	73.45	74.20	32	6,909	0.46%
2023/06/29	2	70.55	7	70.16	71.30	-5	6,632	-0.08%
2023/06/28	7	72.43	8	72.16	70.60	-1	6,543	-0.02%
2023/06/27	14	73.29	3	76.43	70.00	11	6,297	0.17%
2023/06/26	10	73.00	14.1	74.94	77.30	-4.1	5,795	-0.07%
2023/06/21	5	70.40	0	0.00	70.30	5	5,549	0.09%
2023/06/20	0.3	68.20	1	68.00	67.60	-0.7	5,525	-0.01%
2023/06/19	7.2	68.91	0	0.00	68.70	7.2	5,554	0.13%
2023/06/16	8.3	70.39	0	0.00	70.20	8.3	5,611	0.15%
2023/06/15	5.3	71.07	8.8	70.86	70.60	-3.5	5,533	-0.06%
2023/06/14	3.6	69.70	0.2	69.00	68.80	3.4	5,405	0.06%
2023/06/13	2	68.45	5	68.72	68.40	-3	5,364	-0.06%
2023/06/12	3	66.93	8	67.84	67.60	-5	5,308	-0.09%
2023/06/09	8	67.34	7.1	68.34	67.60	0.9	5,233	0.02%
2023/06/08	9.2	67.62	3	68.10	65.40	6.2	5,131	0.12%
2023/06/07	9	72.43	3	71.67	72.70	6	4,958	0.12%
2023/06/06	1	71.10	0	0.00	70.70	1	4,808	0.02%
2023/06/05	1	71.30	0	0.00	71.20	1	4,753	0.02%
2023/06/02	4	71.90	20.5	72.11	71.70	-16.5	4,701	-0.35%
2023/06/01	93.1	71.37	78.6	71.05	71.60	14.5	4,505	0.32%
2023/05/31	2	65.85	4	68.50	70.00	-2	3,946	-0.05%
2023/05/30	14	63.57	10	63.58	63.70	4	3,706	0.11%
2023/05/29	1	59.20	4	60.53	62.40	-3	3,288	-0.09%
2023/05/26	1	57.70	0	0.00	56.80	1	3,137	0.03%
2023/05/23	0	0.00	2	55.80	55.80	-2	3,188	-0.06%
2023/05/19	1	54.80	0	0.00	55.00	1	3,120	0.03%
2023/05/16	0	0.00	1	54.30	54.40	-1	3,195	-0.03%
2023/05/15	1	53.20	0	0.00	53.70	1	3,218	0.03%
2023/05/11	0.1	52.10	0	0.00	51.50	0.1	3,284	0.00%
2023/05/04	0	0.00	1	54.20	54.20	-1	3,458	-0.03%
2023/05/02	2	55.00	2	54.95	55.00	0	3,518	0.00%
2023/04/28	0	0.00	1	53.70	53.80	-1	3,523	-0.03%
2023/04/27	0.1	54.00	0	0.00	53.50	0.1	3,525	0.00%
2023/04/26	0.1	53.50	3	52.80	53.40	-2.9	3,536	-0.08%
2023/04/25	0.1	53.80	0	0.00	53.80	0.1	3,546	0.00%
2023/04/24	1	54.70	0	0.00	54.60	1	3,568	0.03%
2023/04/21	4.1	54.29	1	53.10	52.80	3.1	3,566	0.09%
2023/04/20	0	0.00	10	57.80	57.20	-10	3,431	-0.29%
2023/04/19	0	0.00	1	59.20	59.00	-1	3,396	-0.03%
2023/04/13	1.5	58.63	0	0.00	58.90	1.5	3,246	0.05%
2023/04/12	12	59.51	0	0.00	59.30	12	3,205	0.37%
2023/04/11	0	0.00	3.3	57.80	58.00	-3.3	3,061	-0.11%
2023/04/10	0	0.00	0.8	57.56	57.00	-0.8	3,035	-0.02%
2023/04/06	0	0.00	1	57.30	57.40	-1	3,004	-0.03%
2023/03/31	0	58.40	0.1	58.47	57.90	-0.1	2,974	0.00%
2023/03/30	2	58.00	1	57.80	57.70	1	2,953	0.03%
2023/03/29	1	57.70	0	0.00	57.40	1	2,922	0.03%
2023/03/28	3.3	57.30	0	0.00	57.40	3.3	2,912	0.11%
2023/03/27	2.7	59.09	0	0.00	58.20	2.7	2,845	0.09%
2023/03/24	0	0.00	0.1	57.50	58.90	-0.1	2,787	0.00%
2023/03/23	10	57.78	1	57.00	57.20	9	2,719	0.33%
2023/03/22	1	56.80	4	56.85	57.60	-3	2,662	-0.11%
2023/03/21	0	0.00	4.1	55.71	55.70	-4.1	2,579	-0.16%
2023/03/20	0	0.00	0.5	54.23	54.20	-0.5	2,461	-0.02%
2023/03/17	0	52.60	0	0.00	53.30	0	2,413	0.00%
2023/03/16	1	52.40	1	52.90	52.00	0	2,357	0.00%
2023/03/15	0	0.00	0.5	52.00	52.00	-0.5	2,298	-0.02%
2023/03/09	1	53.50	0.2	54.00	53.90	0.8	2,101	0.04%
2023/03/08	1	53.60	1	53.30	53.50	0	2,067	0.00%
2023/03/07	2	53.20	1.1	53.06	53.50	0.9	2,023	0.05%
2023/03/06	0	0.00	3	53.80	53.90	-3	1,952	-0.15%
2023/03/03	1	53.00	6	51.78	52.50	-5	1,877	-0.27%
2023/03/02	0	0.00	0.1	51.00	51.20	-0.1	1,785	-0.01%
2023/03/01	0	0.00	2	50.20	50.60	-2	1,728	-0.12%
2023/02/24	2	49.00	0	0.00	48.85	2	1,640	0.12%
2023/02/23	0	0.00	1	49.45	50.00	-1	1,577	-0.06%
2023/02/22	0	0.00	3	49.38	49.50	-3	1,512	-0.20%
2023/02/21	0	0.00	2	48.60	48.60	-2	1,458	-0.14%
2023/02/20	1	48.20	0	0.00	48.05	1	1,440	0.07%
2023/02/16	1	47.25	0	0.00	47.55	1	1,411	0.07%
2023/02/15	2	47.28	0	0.00	46.85	2	1,390	0.14%
2023/02/14	1	47.85	0	0.00	47.85	1	1,329	0.08%
2023/02/13	0	0.00	1	47.35	47.85	-1	1,314	-0.08%
2023/02/09	0	0.00	2.1	47.44	47.30	-2.1	1,228	-0.17%
2023/02/08	3	47.18	1	46.70	46.70	2	1,176	0.17%
2023/02/07	0	0.00	5	45.71	46.15	-5	1,104	-0.45%
2023/02/06	5	46.63	0	0.00	46.15	5	1,077	0.46%
2023/02/03	0	0.00	1	45.00	44.95	-1	981	-0.10%
2023/02/02	1	44.60	2	44.78	44.75	-1	948	-0.11%
2023/02/01	1	44.70	2	44.93	44.75	-1	918	-0.11%
2023/01/31	2.2	44.29	1	44.25	44.60	1.2	897	0.13%
2023/01/30	2	43.85	1	43.40	43.85	1	844	0.12%
2023/01/12	0	0.00	1	42.70	42.70	-1	744	-0.13%
2023/01/11	0	0.00	2	42.10	41.80	-2	686	-0.29%
2022/12/21	0.2	40.18	0	0.00	39.95	0.2	790	0.03%
2022/12/19	0.2	41.25	0	0.00	41.20	0.2	804	0.02%
2022/12/16	1.2	41.52	0	0.00	41.55	1.2	834	0.14%
2022/12/14	0.2	41.90	2	41.60	41.85	-1.8	824	-0.22%
2022/12/13	0.2	41.35	0	0.00	41.25	0.2	815	0.02%
2022/12/12	1.2	40.88	0	0.00	41.10	1.2	814	0.15%
2022/12/09	0.3	41.15	0	0.00	41.05	0.3	816	0.03%
2022/12/08	0.1	40.90	1	41.00	41.05	-0.9	817	-0.11%
2022/12/07	2.2	41.19	0	0.00	41.00	2.2	823	0.27%
2022/12/06	0.2	40.95	0	0.00	40.75	0.2	823	0.02%
2022/12/05	0	0.00	5	41.90	41.50	-5	818	-0.61%
2022/12/02	0	0.00	5	41.30	41.45	-5	819	-0.61%
2022/11/29	10	41.00	0	0.00	41.05	10	887	1.13%
2022/11/01	0	0.00	4	38.20	38.35	-4	1,481	-0.27%
2022/10/18	2	37.80	0	0.00	37.85	2	1,833	0.11%
2022/10/17	1	37.25	0	0.00	37.35	1	1,880	0.05%
2022/10/14	2	37.85	0	0.00	37.65	2	1,893	0.11%
2022/09/26	0	0.00	0.9	38.45	38.05	-0.9	2,367	-0.04%
2022/09/23	1	39.65	0.1	40.30	39.60	0.9	2,359	0.04%
2022/09/16	0	0.00	2	41.25	41.15	-2	2,307	-0.09%
2022/09/12	0	0.00	2	41.50	41.50	-2	2,300	-0.09%
2022/09/07	1	40.95	0	0.00	41.00	1	2,287	0.04%
2022/09/06	2	41.70	0	0.00	40.85	2	2,276	0.09%
2022/09/01	1	43.90	10	43.85	43.75	-9	2,148	-0.42%
2022/08/31	2	44.68	1	44.45	44.30	1	2,105	0.05%
2022/08/30	1	44.60	3	43.33	44.65	-2	2,008	-0.10%
2022/08/29	1	42.00	0	0.00	42.20	1	1,887	0.05%
2022/08/26	1	42.55	0	0.00	42.55	1	1,860	0.05%
2022/08/25	1	42.05	0	0.00	41.75	1	1,827	0.05%
2022/08/22	1	41.85	0	0.00	41.40	1	1,767	0.06%
2022/08/19	10	42.55	8	42.44	42.55	2	1,739	0.11%
2022/08/18	7	41.57	0	0.00	41.95	7	1,715	0.41%
2022/08/12	0	0.00	1	40.80	41.20	-1	1,676	-0.06%
2022/08/11	1	41.25	0	0.00	41.15	1	1,653	0.06%
2022/08/08	0	0.00	1	42.70	42.45	-1	1,584	-0.06%
2022/08/03	1	41.10	0	0.00	41.30	1	1,489	0.07%
2022/08/02	0	0.00	5	41.72	41.85	-5	1,464	-0.34%
2022/08/01	4	41.11	0	0.00	41.50	4	1,415	0.28%
2022/07/22	0	0.00	1	42.25	42.25	-1	1,275	-0.08%
2022/07/20	0	0.00	1	41.95	41.60	-1	1,229	-0.08%
2022/07/19	0	0.00	3	41.95	42.30	-3	1,197	-0.25%
2022/07/18	0	0.00	8	41.30	41.20	-8	1,154	-0.69%
2022/07/14	0	0.00	11	41.00	41.20	-11	1,117	-0.98%
2022/07/13	0	0.00	1	40.60	40.40	-1	1,081	-0.09%
2022/07/12	1	39.55	0	0.00	39.85	1	1,067	0.09%
2022/07/11	0	0.00	1	40.35	40.80	-1	1,055	-0.09%
2022/07/08	2	40.83	3	40.80	40.75	-1	1,023	-0.10%
2022/07/07	1	39.95	0	0.00	40.50	1	848	0.12%
2022/07/05	1	36.60	0	0.00	36.60	1	720	0.14%
2022/06/30	1	37.25	0	0.00	37.15	1	765	0.13%
2022/06/29	2	37.55	0	0.00	37.65	2	774	0.26%
2022/06/20	0	0.00	1	37.50	37.30	-1	977	-0.10%
2022/06/17	1	38.00	0	0.00	38.20	1	984	0.10%
2022/06/14	1	38.90	0	0.00	39.05	1	1,042	0.10%
2022/06/10	0	0.00	1	39.60	39.55	-1	1,060	-0.09%
2022/06/08	0	0.00	1	39.75	39.75	-1	1,076	-0.09%
2022/06/07	0	0.00	1	39.50	39.55	-1	1,083	-0.09%
2022/05/25	5	38.08	0	0.00	38.25	5	1,216	0.41%
2022/05/24	3	38.12	0	0.00	37.90	3	1,268	0.24%
2022/05/19	3	37.95	0	0.00	38.05	3	1,325	0.23%
2022/05/12	2	37.30	0	0.00	37.05	2	1,422	0.14%
2022/05/09	2	38.10	0	0.00	38.15	2	1,485	0.13%
2022/05/05	1	40.90	0	0.00	40.65	1	1,509	0.07%
2022/05/04	2	40.75	0	0.00	40.75	2	1,519	0.13%
2022/04/29	1	40.05	0	0.00	39.80	1	1,561	0.06%
2022/04/11	0	0.00	2	41.10	41.05	-2	1,943	-0.10%
2022/04/06	0.1	43.20	0	0.00	43.25	0.1	2,144	0.00%
2022/04/01	2	43.50	0	0.00	43.70	2	2,288	0.09%
2022/03/24	2	43.00	2	44.80	44.90	0	2,830	0.00%
2022/03/23	0	0.00	3	42.90	42.95	-3	2,858	-0.10%
2022/03/21	1	43.40	0	0.00	43.30	1	3,177	0.03%
2022/03/18	5	42.82	0	0.00	43.00	5	3,259	0.15%
2022/03/15	1	41.75	0	0.00	42.25	1	3,540	0.03%
2022/03/10	1	42.75	0	0.00	42.55	1	3,683	0.03%
2022/03/09	2	41.80	0	0.00	42.25	2	3,826	0.05%
2022/03/07	1	43.10	3	43.05	43.10	-2	3,916	-0.05%
2022/02/23	0.1	46.35	0	0.00	46.55	0.1	3,921	0.00%
2022/02/18	1	46.45	0	0.00	46.75	1	3,924	0.03%
2022/02/10	1	46.50	1	46.50	46.80	0	4,072	0.00%
2022/01/19	0.1	45.10	0	0.00	45.10	0.1	4,147	0.00%
2022/01/18	1	45.00	0	0.00	45.05	1	4,157	0.02%
2022/01/17	0	0.00	0	45.15	45.10	0	4,157	0.00%
2022/01/11	0	0.00	10	44.62	44.65	-10	4,126	-0.24%
2022/01/10	0.1	45.45	0	0.00	45.55	0.1	4,082	0.00%
2022/01/06	0	46.05	1	46.35	46.05	-1	4,001	-0.02%
2022/01/03	0	0.00	7	47.81	47.30	-7	3,834	-0.18%
2021/12/30	3	49.60	0	0.00	48.65	3	3,768	0.08%
2021/12/28	1	49.00	22	49.32	49.40	-21	3,606	-0.58%
2021/12/27	2	48.18	2	49.68	49.10	0	3,453	0.00%
2021/12/23	10.1	45.85	0	0.00	46.35	10.1	3,029	0.33%
2021/12/21	0	0.00	2	45.60	46.05	-2	2,936	-0.07%
2021/12/20	30	46.73	0	0.00	45.85	30	2,898	1.04%
2021/12/15	1.1	45.90	2	45.73	46.20	-1	2,596	-0.04%
2021/12/14	0.1	45.42	2	45.50	45.95	-1.9	2,332	-0.08%
2021/12/13	1	45.00	0	0.00	44.80	1	2,210	0.05%
2021/12/10	2	45.00	1	44.10	45.00	1	2,094	0.05%
2021/12/09	0	0.00	1	42.85	42.80	-1	1,918	-0.05%
2021/12/03	3	42.00	1	43.50	42.90	2	1,709	0.12%
2021/12/02	0	0.00	1	40.60	41.75	-1	1,563	-0.06%
2021/12/01	1	41.25	18	40.33	41.00	-17	1,507	-1.13%
2021/11/18	0	0.00	3	39.90	39.60	-3	1,248	-0.24%
2021/11/17	3	39.65	0	0.00	39.90	3	1,237	0.24%
2021/11/16	15	39.55	1	40.15	39.50	14	1,225	1.14%
2021/11/15	1	39.75	0	0.00	39.55	1	1,202	0.08%
2021/11/12	2	40.05	8	40.77	40.00	-6	1,177	-0.51%
2021/11/11	1	40.90	0	0.00	41.15	1	1,117	0.09%
2021/11/10	3	39.35	2	40.40	39.25	1	1,050	0.10%
2021/11/09	0	0.00	13	40.66	40.05	-13	1,006	-1.29%
2021/11/04	2	39.88	0	0.00	39.90	2	871	0.23%
2021/11/03	0	0.00	1	40.20	40.15	-1	860	-0.12%
2021/11/02	0	0.00	6	39.26	39.05	-6	823	-0.73%
2021/11/01	0	0.00	2	39.05	39.20	-2	798	-0.25%
2021/10/29	5	38.90	0	0.00	38.65	5	783	0.64%
2021/10/27	0	0.00	2	39.35	39.30	-2	741	-0.27%
2021/10/20	1	38.30	2	38.10	38.40	-1	679	-0.15%
2021/10/19	0	0.00	10	37.20	37.20	-10	648	-1.54%
2021/10/15	1	37.05	0	0.00	37.05	1	662	0.15%
2021/10/07	0	0.00	1	36.95	36.85	-1	719	-0.14%
2021/09/22	2	35.00	0	0.00	35.20	2	997	0.20%
2021/09/07	5	35.50	0	0.00	35.70	5	1,191	0.42%
2021/09/06	5	36.20	0	0.00	36.15	5	1,220	0.41%
2021/08/27	3	36.85	0	0.00	36.90	3	1,284	0.23%
2021/08/17	0	0.00	2	35.75	35.05	-2	1,620	-0.12%
2021/08/16	2	35.00	1	35.80	35.10	1	1,636	0.06%
2021/08/11	1	36.05	0	0.00	36.20	1	1,720	0.06%
2021/08/10	1	36.80	0	0.00	36.75	1	1,760	0.06%
2021/07/21	3	37.50	0	0.00	37.85	3	4,333	0.07%
2021/07/20	6	38.10	0	0.00	37.95	6	4,609	0.13%
2021/07/12	0	0.00	12	37.96	38.00	-12	5,161	-0.23%
2021/07/09	0	0.00	12	38.05	38.15	-12	5,188	-0.23%
2021/07/08	12	38.30	3	38.70	38.30	9	5,300	0.17%
2021/07/06	1	39.80	0	0.00	39.80	1	5,464	0.02%
2021/07/05	2	40.35	0	0.00	40.30	2	5,836	0.03%
2021/06/30	0	0.00	3	39.95	39.95	-3	6,180	-0.05%
2021/06/28	1	40.55	0	0.00	40.15	1	6,499	0.02%
2021/06/22	1	39.95	3	39.72	39.60	-2	6,746	-0.03%
2021/06/18	10	41.50	3	41.35	40.85	7	6,749	0.10%
2021/06/16	1	42.05	12	41.84	41.00	-11	6,829	-0.16%
2021/06/15	5	41.34	0	0.00	41.45	5	6,814	0.07%
2021/06/10	0	0.00	1	40.10	40.05	-1	6,831	-0.01%
2021/06/08	0	0.00	0.5	40.14	39.95	-0.5	6,847	-0.01%
2021/06/07	10	39.90	1	40.30	40.30	9	6,854	0.13%
2021/06/04	1	40.25	4	40.84	40.20	-3	6,848	-0.04%
2021/06/03	0	0.00	5	41.10	41.05	-5	6,836	-0.07%
2021/06/02	1	41.20	0	0.00	41.50	1	6,834	0.01%
2021/06/01	1	42.50	0	0.00	42.95	1	6,761	0.01%
2021/05/28	0	0.00	1	40.70	40.80	-1	6,678	-0.01%
2021/05/20	1	38.50	0	0.00	38.05	1	7,219	0.01%
2021/05/19	2	38.65	1	39.20	39.15	1	7,246	0.01%
2021/05/18	1	39.30	6	38.73	39.35	-5	7,226	-0.07%
2021/05/12	1	38.10	5	39.76	38.80	-4	7,061	-0.06%
2021/05/11	5	41.16	3	41.60	41.50	2	6,932	0.03%
2021/05/06	2	45.23	0	0.00	45.45	2	6,772	0.03%
2021/05/05	42	46.55	42	45.89	45.85	0	6,641	0.00%
2021/05/04	24	48.12	16	48.63	46.90	8	6,655	0.12%
2021/05/03	1	51.10	2	50.00	50.60	-1	6,480	-0.02%
2021/04/29	14	53.38	10.4	54.02	54.00	3.6	6,268	0.06%
2021/04/28	10	51.48	17.1	51.83	51.50	-7.1	5,914	-0.12%
2021/04/27	87	52.58	89	51.91	52.90	-2	5,973	-0.03%
2021/04/26	0	0.00	22	51.20	51.30	-22	5,286	-0.42%
2021/04/23	0	0.00	3	47.23	46.70	-3	5,025	-0.06%
2021/04/22	17.1	46.79	28	47.59	47.40	-10.9	4,985	-0.22%
2021/04/21	7	47.58	10	48.30	48.10	-3	4,755	-0.06%
2021/04/20	5	45.80	1	45.05	45.15	4	4,552	0.09%
2021/04/19	1	44.80	0	0.00	45.00	1	4,541	0.02%
2021/04/16	10	45.54	0	0.00	45.45	10	4,530	0.22%
2021/04/14	2	46.10	51	44.57	44.60	-49	4,524	-1.08%
2021/04/13	0	0.00	9	47.21	45.70	-9	4,463	-0.20%
2021/04/12	4	47.10	5	47.67	47.85	-1	4,439	-0.02%
2021/04/09	60	48.64	23	46.51	47.00	37	4,321	0.86%
2021/04/08	27	45.44	9	47.95	47.95	18	3,936	0.46%
2021/04/07	10	42.20	0	0.00	43.60	10	3,677	0.27%
2021/04/06	2	43.10	3	42.75	42.60	-1	3,617	-0.03%
2021/04/01	22	43.67	26	44.96	43.00	-4	3,565	-0.11%
2021/03/31	1	41.50	3	41.70	42.60	-2	3,299	-0.06%
2021/03/29	18	40.98	5	41.20	41.50	13	3,283	0.40%
2021/03/26	10	41.05	0	0.00	40.95	10	3,408	0.29%
2021/03/25	0	0.00	12	40.67	40.65	-12	3,407	-0.35%
2021/03/24	2	39.88	0	0.00	39.90	2	3,341	0.06%
2021/03/22	1	41.35	25	41.07	40.85	-24	3,334	-0.72%
2021/03/19	0	0.00	2	40.50	40.75	-2	3,311	-0.06%
2021/03/17	1	40.00	0	0.00	40.15	1	3,410	0.03%
2021/03/16	11	40.18	0	0.00	40.00	11	3,691	0.30%
2021/03/12	10	39.37	2	39.75	39.60	8	3,782	0.21%
2021/03/10	10	38.88	0	0.00	38.80	10	3,820	0.26%
2021/03/09	1	38.75	0.1	39.00	38.85	0.9	3,828	0.02%
2021/03/05	0	0.00	1.1	38.71	38.50	-1.1	3,848	-0.03%
2021/03/03	1	39.15	0	0.00	39.15	1	3,868	0.03%
2021/03/02	7	40.68	0	0.00	39.20	7	3,861	0.18%
2021/02/25	3	41.45	0	0.00	40.25	3	3,854	0.08%
2021/02/24	6	42.04	4	41.85	40.65	2	3,851	0.05%
2021/02/23	1	39.40	12	40.78	43.50	-11	3,745	-0.29%
2021/02/22	4	39.40	0	0.00	39.55	4	3,669	0.11%
2021/02/19	0	0.00	8	39.18	39.40	-8	3,735	-0.21%
2021/02/18	0	0.00	10	38.45	38.45	-10	3,809	-0.26%
2021/02/17	3	37.78	1	38.10	38.35	2	3,821	0.05%
2021/02/05	1	38.30	0	0.00	38.05	1	3,832	0.03%
2021/02/03	2	37.98	5	38.20	37.95	-3	4,001	-0.07%
2021/01/29	2	38.48	0	0.00	38.35	2	4,041	0.05%
2021/01/28	2	39.10	0	0.00	39.05	2	4,029	0.05%
2021/01/27	1	39.70	2	39.90	39.75	-1	3,981	-0.03%
2021/01/26	6	39.93	6.2	40.04	39.40	-0.2	3,960	-0.01%
2021/01/25	0.1	39.05	0	0.00	39.30	0.1	3,879	0.00%
2021/01/22	1	40.00	0	0.00	39.85	1	3,840	0.03%
2021/01/21	1.1	39.85	2	39.85	39.95	-0.9	3,807	-0.02%
2021/01/20	1	39.90	5	40.40	39.00	-4	3,713	-0.11%
2021/01/19	0	0.00	2	39.00	39.00	-2	3,502	-0.06%
2021/01/15	2	37.68	0	0.00	37.60	2	3,453	0.06%
2021/01/11	7	38.23	0	0.00	38.05	7	3,405	0.21%
2021/01/08	2	38.40	0	0.00	38.65	2	3,397	0.06%
2021/01/06	0	0.00	6	38.88	39.10	-6	3,407	-0.18%
2021/01/05	4	39.30	2	39.65	39.95	2	3,387	0.06%
2021/01/04	7	38.54	0	0.00	38.45	7	3,346	0.21%
2020/12/30	0	0.00	1	39.45	38.90	-1	3,372	-0.03%
2020/12/29	0	0.00	2	39.00	38.85	-2	3,380	-0.06%
2020/12/25	2	39.25	1	38.95	39.10	1	3,359	0.03%
2020/12/24	2	39.18	0	0.00	38.85	2	3,353	0.06%
2020/12/23	0	0.00	7	38.84	39.05	-7	3,336	-0.21%
2020/12/22	16	39.14	13	39.89	37.60	3	3,260	0.09%
2020/12/21	2	38.18	3	39.25	39.60	-1	3,085	-0.03%
2020/12/16	1	39.10	13	39.39	39.45	-12	3,197	-0.38%
2020/12/14	0	0.00	3	40.33	40.20	-3	3,235	-0.09%
2020/12/11	13	39.80	1	39.85	39.70	12	3,239	0.37%
2020/12/10	24	41.16	18	40.98	41.50	6	3,150	0.19%
2020/12/09	5	39.65	16	39.28	40.25	-11	2,888	-0.38%
2020/12/08	3	38.35	0	0.00	37.95	3	2,914	0.10%
2020/12/07	4.1	38.31	0	0.00	38.25	4.1	2,954	0.14%
2020/12/04	8	38.75	0	0.00	38.85	8	3,010	0.27%
2020/12/02	2	38.65	0	0.00	38.55	2	3,094	0.06%
2020/12/01	5	38.89	0	0.00	38.80	5	3,166	0.16%
2020/11/30	2	39.15	2	39.20	39.50	0	3,244	0.00%
2020/11/25	2	38.60	0	0.00	38.50	2	3,684	0.05%
2020/11/23	6	38.81	0	0.00	38.80	6	3,884	0.15%
2020/11/19	13	39.09	9	39.26	39.55	4	4,407	0.09%
2020/11/18	0	0.00	1	36.65	38.00	-1	4,841	-0.02%
2020/11/17	2	36.00	0	0.00	36.10	2	5,086	0.04%
2020/11/12	5	38.98	5	39.10	38.20	0	5,849	0.00%
2020/11/11	0	0.00	1	37.45	37.25	-1	5,701	-0.02%
2020/11/02	1	35.20	0	0.00	35.30	1	5,817	0.02%
2020/10/16	1	36.30	0	0.00	36.00	1	6,449	0.02%
2020/10/15	3	36.78	0	0.00	36.70	3	6,454	0.05%
2020/10/14	3	37.80	0	0.00	37.75	3	6,469	0.05%
2020/10/08	0	0.00	7	37.80	37.00	-7	6,540	-0.11%
2020/09/25	1	35.50	1	35.10	35.05	0	6,999	0.00%
2020/09/24	9	36.70	8	36.70	36.50	1	7,014	0.01%
2020/09/23	6	37.50	1	37.90	37.45	5	7,053	0.07%
2020/09/18	1	38.80	0	0.00	38.75	1	7,118	0.01%
2020/09/17	5	38.25	5	38.50	38.55	0	7,215	0.00%
2020/09/16	3	39.18	0	0.00	39.00	3	7,713	0.04%
2020/09/15	2	39.50	0	0.00	39.45	2	7,729	0.03%
2020/09/11	2	39.88	6	39.83	39.30	-4	7,851	-0.05%
2020/09/09	3	39.58	0	0.00	40.00	3	8,010	0.04%
2020/09/07	1	40.60	2	40.60	40.00	-1	8,563	-0.01%
2020/09/04	11	41.84	0	0.00	41.60	11	9,341	0.12%
2020/09/03	1	41.60	1	42.80	41.65	0	9,317	0.00%
2020/09/01	2	42.65	1	43.10	42.45	1	9,089	0.01%
2020/08/31	8	43.41	7	42.61	43.90	1	8,929	0.01%
2020/08/28	4	41.15	1	41.35	41.00	3	8,733	0.03%
2020/08/27	6	42.51	7	42.88	42.80	-1	8,647	-0.01%
2020/08/26	3	43.00	4	42.90	43.50	-1	8,502	-0.01%
2020/08/25	9	42.91	12	42.55	43.10	-3	8,357	-0.04%
2020/08/24	13	41.24	14	42.04	42.95	-1	7,871	-0.01%
2020/08/21	1	37.95	12	37.74	39.05	-11	7,301	-0.15%
2020/08/20	10	36.19	6	37.31	35.50	4	6,979	0.06%
2020/08/19	1	36.15	5	36.00	36.05	-4	6,532	-0.06%
2020/08/18	0	0.00	3	35.07	34.65	-3	6,278	-0.05%
2020/08/14	1	33.20	1	33.60	33.20	0	6,181	0.00%
2020/08/13	0	0.00	2	33.55	33.20	-2	6,184	-0.03%
2020/08/11	7	33.59	0	0.00	33.50	7	6,195	0.11%
2020/08/07	1	34.00	1	34.45	34.70	0	6,292	0.00%
2020/08/06	1	35.00	0	0.00	34.65	1	6,272	0.02%
2020/08/05	0	0.00	1	35.40	35.30	-1	6,262	-0.02%
2020/08/04	0	0.00	4	35.20	35.85	-4	6,249	-0.06%
2020/08/03	0	0.00	18	36.00	36.00	-18	6,015	-0.30%
2020/07/30	0	0.00	2	32.65	32.90	-2	6,048	-0.03%
2020/07/29	0	0.00	1	31.85	31.95	-1	6,089	-0.02%
2020/07/28	4	30.88	0	0.00	30.20	4	6,121	0.07%
2020/07/27	5	31.85	3	32.10	31.50	2	6,178	0.03%
2020/07/24	3	33.23	1	32.60	32.65	2	6,503	0.03%
2020/07/22	0	0.00	5	33.80	34.05	-5	6,698	-0.07%
2020/07/21	0	0.00	1	33.30	33.20	-1	6,661	-0.02%
2020/07/20	1	32.80	1	31.75	32.30	0	6,638	0.00%
2020/07/17	4	32.44	1	32.55	32.20	3	6,611	0.05%
2020/07/16	2	33.73	0	0.00	33.45	2	6,587	0.03%
2020/07/15	0	0.00	1	35.50	35.35	-1	6,546	-0.02%
2020/07/14	0	0.00	3	35.90	35.85	-3	6,506	-0.05%
2020/07/10	20	35.34	0	0.00	34.70	20	6,414	0.31%
2020/07/09	1	35.10	13	36.19	35.65	-12	6,335	-0.19%
2020/07/07	2	34.55	0	0.00	34.55	2	6,208	0.03%
2020/07/06	0	0.00	5	34.70	34.90	-5	6,274	-0.08%
2020/07/03	0	0.00	4	34.40	34.50	-4	6,281	-0.06%
2020/07/02	0	0.00	3	33.80	34.15	-3	6,238	-0.05%
2020/07/01	4	34.05	0	0.00	33.75	4	6,197	0.06%
2020/06/30	4	33.81	0	0.00	33.95	4	6,164	0.06%
2020/06/29	4	33.73	7	33.41	33.75	-3	6,150	-0.05%
2020/06/24	3	33.65	21	33.62	33.60	-18	6,046	-0.30%
2020/06/23	14	35.00	40	34.56	34.50	-26	5,946	-0.44%
2020/06/22	0	0.00	1	33.70	33.70	-1	5,400	-0.02%
2020/06/19	0	0.00	5	30.65	30.65	-5	5,376	-0.09%
2020/06/18	8	26.54	9	26.82	27.90	-1	5,373	-0.02%
2020/06/17	3	25.95	0	0.00	26.25	3	5,211	0.06%
2020/06/16	1	25.10	7	25.12	25.60	-6	5,102	-0.12%
2020/06/15	15	24.36	5	24.64	24.00	10	4,913	0.20%
2020/06/12	9	25.96	11	26.10	26.30	-2	4,498	-0.04%
2020/06/11	58	27.40	9	27.38	27.30	49	4,282	1.14%
2020/06/10	1	26.05	0	0.00	26.05	1	3,449	0.03%
2020/06/09	2	28.90	0	0.00	28.90	2	3,458	0.06%
2020/06/08	5	32.10	0	0.00	32.10	5	3,506	0.14%
2020/06/04	0	0.00	1	35.60	35.50	-1	3,538	-0.03%
2020/06/03	6	35.63	0	0.00	35.65	6	3,550	0.17%
2020/06/02	1	35.50	2	35.90	35.20	-1	3,510	-0.03%
2020/06/01	5	35.98	1	35.85	35.85	4	3,489	0.11%
2020/05/27	1	35.35	0	0.00	35.05	1	3,406	0.03%
2020/05/26	0	0.00	1	36.50	35.45	-1	3,419	-0.03%
2020/05/25	1	34.60	0	0.00	34.65	1	3,318	0.03%
2020/05/21	0	0.00	1	34.50	34.95	-1	3,311	-0.03%
2020/05/20	2	33.90	1	33.95	34.30	1	3,294	0.03%
2020/05/19	1	34.15	0	0.00	34.00	1	3,292	0.03%
2020/05/18	0	0.00	5	33.85	33.85	-5	3,268	-0.15%
2020/05/14	0	0.00	6	35.06	35.10	-6	3,294	-0.18%
2020/05/13	2	34.65	2	34.75	34.75	0	3,204	0.00%
2020/05/12	4	34.95	3	35.20	34.85	1	3,219	0.03%
2020/05/11	1	34.60	2	35.08	34.50	-1	3,219	-0.03%
2020/05/08	1	35.50	0	0.00	35.35	1	3,171	0.03%
2020/05/06	4	37.04	2	36.00	35.40	2	3,159	0.06%
2020/05/05	1	35.80	1	35.80	36.10	0	3,052	0.00%
2020/04/30	1	35.30	0	0.00	35.35	1	2,980	0.03%
2020/04/29	8	36.47	7	37.14	36.20	1	2,924	0.03%
2020/04/28	2	34.65	1	34.80	35.00	1	2,631	0.04%
2020/04/17	1	32.60	1	32.00	31.80	0	3,058	0.00%
2020/04/13	0	0.00	1	32.00	31.70	-1	3,740	-0.03%
2020/04/09	1	31.10	0	0.00	30.80	1	3,728	0.03%
2020/04/07	0	0.00	1	28.65	28.75	-1	3,574	-0.03%
2020/04/06	1	27.65	0	0.00	28.00	1	3,616	0.03%
2020/04/01	0	0.00	10	27.15	27.35	-10	3,818	-0.26%
2020/03/30	0	0.00	1	26.55	26.80	-1	3,795	-0.03%
2020/03/27	1	26.15	0	0.00	25.60	1	3,776	0.03%
2020/03/24	0	0.00	2	24.85	24.80	-2	3,748	-0.05%
2020/03/23	0	0.00	1	24.20	23.75	-1	3,741	-0.03%
2020/03/18	1	23.45	2	23.90	23.45	-1	3,724	-0.03%
2020/03/12	0	0.00	1	26.85	26.95	-1	3,699	-0.03%
2020/03/05	2	31.80	13	31.95	31.80	-11	3,723	-0.30%
2020/03/04	5	31.10	0	0.00	31.20	5	3,785	0.13%
2020/03/03	2	31.75	0	0.00	31.50	2	3,863	0.05%
2020/02/27	0	0.00	1	31.20	31.20	-1	3,990	-0.03%
2020/02/26	5	32.65	0	0.00	32.50	5	3,992	0.13%
2020/02/25	5	32.65	0	0.00	32.60	5	4,004	0.12%
2020/02/21	0	0.00	1	33.45	33.45	-1	3,986	-0.03%
2020/02/19	0	0.00	2	33.30	33.10	-2	3,974	-0.05%
2020/02/18	6	34.03	2	33.35	33.30	4	3,980	0.10%
2020/02/12	1	32.65	0	0.00	32.65	1	4,070	0.02%
2020/02/05	4	33.20	1	32.40	32.60	3	4,111	0.07%
2020/02/04	0	0.00	4	32.66	32.60	-4	4,123	-0.10%
2020/02/03	4	32.51	0	0.00	32.65	4	4,226	0.09%
2020/01/31	1	32.45	1	31.80	33.25	0	4,260	0.00%
2020/01/30	1	31.50	1	31.65	31.25	0	4,379	0.00%
2020/01/20	0	0.00	2	34.70	34.70	-2	4,417	-0.05%
2020/01/17	1	34.95	0	0.00	35.00	1	4,515	0.02%
2020/01/16	1	35.35	0	0.00	35.60	1	4,855	0.02%
2020/01/15	4	34.80	5	35.80	34.70	-1	5,171	-0.02%
2020/01/13	0	0.00	5	30.65	32.20	-5	5,014	-0.10%
2020/01/10	6	30.18	0	0.00	30.50	6	4,919	0.12%
2020/01/09	0	0.00	1	30.55	30.45	-1	4,821	-0.02%
2020/01/08	16	30.02	15	30.49	30.00	1	4,622	0.02%
2020/01/06	1	36.60	0	0.00	36.60	1	4,176	0.02%
2020/01/03	5	40.70	0	0.00	40.65	5	4,180	0.12%
2019/12/30	2	42.13	1	42.20	42.20	1	4,130	0.02%
2019/12/27	3	42.20	11	41.66	42.65	-8	4,072	-0.20%
2019/12/26	0	0.00	1	40.10	40.00	-1	3,882	-0.03%
2019/12/23	1	40.55	0	0.00	40.95	1	3,939	0.03%
2019/12/20	1	40.50	1	40.40	40.15	0	3,941	0.00%
2019/12/18	5	39.95	0	0.00	39.90	5	3,977	0.13%
2019/12/16	1	40.30	0	0.00	40.15	1	4,028	0.02%
2019/12/13	0	0.00	1	40.05	39.70	-1	4,096	-0.02%
2019/12/12	0	0.00	2	40.80	40.65	-2	4,091	-0.05%
2019/12/06	0	0.00	1	40.85	40.95	-1	4,267	-0.02%
2019/12/05	1	41.20	0	0.00	40.75	1	4,350	0.02%
2019/12/03	1	40.15	1	40.25	40.05	0	4,836	0.00%
2019/12/02	5	39.90	0	0.00	40.55	5	4,846	0.10%
2019/11/29	0	0.00	1	41.50	41.30	-1	4,825	-0.02%
2019/11/28	0	0.00	2	41.35	41.15	-2	4,805	-0.04%
2019/11/27	2	40.55	3	40.45	40.40	-1	4,805	-0.02%
2019/11/26	2	40.53	2	40.00	40.40	0	4,781	0.00%
2019/11/25	1	39.15	0	0.00	39.30	1	4,726	0.02%
2019/11/20	0	0.00	2	38.45	38.10	-2	4,817	-0.04%
2019/11/19	0	0.00	1	38.80	38.35	-1	4,941	-0.02%
2019/11/14	0	0.00	1	39.20	39.00	-1	5,153	-0.02%
2019/11/13	2	39.20	0	0.00	39.50	2	5,170	0.04%
2019/11/12	0	0.00	5	38.80	38.95	-5	5,152	-0.10%
2019/11/11	0	0.00	7	38.09	38.45	-7	5,165	-0.14%
2019/11/08	6	37.05	0	0.00	37.70	6	5,118	0.12%
2019/11/07	0	0.00	2	36.70	37.00	-2	5,154	-0.04%
2019/11/06	4	36.84	4	36.86	36.60	0	5,201	0.00%
2019/11/05	0	0.00	2	37.08	36.70	-2	5,262	-0.04%
2019/11/04	1	37.80	0	0.00	37.45	1	5,350	0.02%
2019/10/31	5	38.00	1	37.60	37.80	4	5,524	0.07%
2019/10/29	1	37.00	1	39.20	36.80	0	5,455	0.00%
2019/10/25	2	39.73	1	40.15	39.65	1	5,471	0.02%
2019/10/24	2	39.60	14	40.28	41.05	-12	5,478	-0.22%
2019/10/23	8	42.36	4	43.95	41.40	4	5,367	0.07%
2019/10/22	0	0.00	1	44.80	46.00	-1	5,026	-0.02%
2019/10/14	1	42.55	0	0.00	42.40	1	5,622	0.02%
2019/10/09	1	42.75	0	0.00	42.25	1	6,022	0.02%
2019/10/08	1	43.00	0	0.00	43.15	1	6,202	0.02%
2019/10/07	1	43.05	1	43.30	43.10	0	6,422	0.00%
2019/10/04	1	43.05	1	43.20	43.05	0	6,461	0.00%
2019/10/03	1	43.55	0	0.00	43.65	1	6,491	0.02%
2019/10/02	1	43.60	0	0.00	43.75	1	6,527	0.02%
2019/09/27	0	0.00	1	42.00	42.00	-1	6,642	-0.02%
2019/09/26	1	43.55	1	43.70	43.35	0	6,647	0.00%
2019/09/25	1	43.35	0	0.00	43.50	1	6,703	0.01%
2019/09/24	1	44.25	1	44.10	44.15	0	6,830	0.00%
2019/09/23	2	44.43	2	44.48	44.25	0	6,855	0.00%
2019/09/19	6	43.89	4	43.80	43.60	2	6,915	0.03%
2019/09/18	3	44.20	2	43.55	43.55	1	7,006	0.01%
2019/09/17	1	44.90	1	45.05	44.90	0	7,016	0.00%
2019/09/16	1	45.80	1	45.60	45.45	0	7,356	0.00%
2019/09/12	1	45.00	1	45.50	45.20	0	7,546	0.00%
2019/09/11	1	44.60	1	44.70	44.45	0	7,626	0.00%
2019/09/10	2	46.65	0	0.00	46.55	2	7,663	0.03%
2019/09/09	4	47.21	4	47.10	47.45	0	7,696	0.00%
2019/09/06	7	47.02	11	46.50	46.40	-4	7,652	-0.05%
2019/09/05	6	47.60	3	47.40	46.90	3	7,579	0.04%
2019/09/02	0	0.00	3	44.10	44.65	-3	7,324	-0.04%
2019/08/30	0	0.00	3	44.57	43.85	-3	7,329	-0.04%
2019/08/28	3	44.05	0	0.00	43.55	3	7,402	0.04%
2019/08/26	0	0.00	10	43.20	42.85	-10	7,664	-0.13%
2019/08/23	5	43.85	0	0.00	44.10	5	7,698	0.06%
2019/08/22	7	44.49	1	44.50	43.65	6	7,756	0.08%
2019/08/21	2	44.40	1	44.30	44.70	1	7,866	0.01%
2019/08/20	1	43.95	7	43.86	44.00	-6	7,865	-0.08%
2019/08/19	0	0.00	5	42.85	42.95	-5	7,868	-0.06%
2019/08/16	4	42.50	12	42.90	42.40	-8	7,938	-0.10%
2019/08/15	7	40.66	5	41.65	41.55	2	7,967	0.03%
2019/08/14	7	42.17	6	42.58	41.60	1	8,171	0.01%
2019/08/13	12	41.66	0	0.00	41.60	12	8,439	0.14%
2019/08/12	3	42.68	9	42.43	42.45	-6	8,650	-0.07%
2019/08/08	7	41.96	12	41.90	42.10	-5	8,804	-0.06%
2019/08/07	8	41.40	1	41.20	40.80	7	9,146	0.08%
2019/08/06	12	39.60	0	0.00	40.25	12	9,373	0.13%
2019/08/05	6	40.92	6	41.31	40.75	0	9,511	0.00%
2019/08/01	1	45.65	1	45.70	45.50	0	9,520	0.00%
2019/07/31	2	46.03	10	45.86	46.40	-8	9,604	-0.08%
2019/07/30	1	45.75	15	47.47	45.90	-14	9,658	-0.14%
2019/07/29	4	48.34	2	48.40	48.60	2	9,590	0.02%
2019/07/26	0	0.00	4	48.56	49.15	-4	9,597	-0.04%
2019/07/25	20	48.78	5	48.93	48.70	15	9,792	0.15%
2019/07/24	1	47.10	4	47.18	47.10	-3	9,714	-0.03%
2019/07/23	2	46.80	11	46.52	46.65	-9	9,926	-0.09%
2019/07/22	12	47.74	2	47.28	47.95	10	9,989	0.10%
2019/07/19	7	46.51	6	46.13	46.00	1	9,961	0.01%
2019/07/18	2	46.08	2	47.35	46.10	0	10,043	0.00%
2019/07/17	8	48.96	7	48.34	48.45	1	10,097	0.01%
2019/07/16	6	49.96	10	49.03	48.40	-4	10,083	-0.04%
2019/07/15	29	47.49	33	48.78	50.30	-4	10,169	-0.04%
2019/07/12	4	45.95	2	45.80	45.80	2	10,249	0.02%
2019/07/11	10	44.75	7	45.22	45.15	3	10,490	0.03%
2019/07/10	1	43.05	0	0.00	43.35	1	10,518	0.01%
2019/07/09	1	43.60	17	43.67	42.95	-16	10,867	-0.15%
2019/07/08	1	44.00	12	44.04	44.15	-11	11,239	-0.10%
2019/07/05	3	45.18	4	45.08	44.70	-1	11,626	-0.01%
2019/07/04	3	44.38	1	44.45	44.40	2	11,689	0.02%
2019/07/03	1	44.35	2	44.65	44.35	-1	11,692	-0.01%
2019/07/02	2	44.45	11	44.60	44.50	-9	11,736	-0.08%
2019/07/01	18	45.09	10	44.98	44.85	8	11,777	0.07%
2019/06/28	1	44.25	3	43.88	44.05	-2	11,683	-0.02%
2019/06/27	10	44.24	3	44.22	43.80	7	11,795	0.06%
2019/06/26	2	43.20	3	43.22	43.80	-1	12,025	-0.01%
2019/06/25	3	44.72	2	44.65	43.60	1	12,042	0.01%
2019/06/24	2	43.93	1	43.65	43.85	1	11,977	0.01%
2019/06/21	32	45.33	16	44.17	44.20	16	11,959	0.13%
2019/06/20	2	43.70	4	42.99	44.70	-2	11,764	-0.02%
2019/06/19	11	40.38	18	41.15	41.20	-7	11,551	-0.06%
2019/06/18	2	39.40	5	39.82	39.45	-3	11,472	-0.03%
2019/06/17	6	40.67	0	0.00	40.45	6	11,408	0.05%
2019/06/14	1	42.00	17	42.15	41.70	-16	11,385	-0.14%
2019/06/13	11	43.11	14	42.61	42.50	-3	11,401	-0.03%
2019/06/12	1	42.60	0	0.00	42.50	1	11,506	0.01%
2019/06/11	2	42.58	14	42.56	42.20	-12	11,842	-0.10%
2019/06/10	2	43.00	6	43.08	43.50	-4	11,953	-0.03%
2019/06/06	8	41.64	3	41.72	41.35	5	12,041	0.04%
2019/06/05	13	43.38	4	43.10	42.40	9	12,111	0.07%
2019/06/04	10	42.90	4	43.31	42.40	6	12,182	0.05%
2019/06/03	8	42.64	2	43.25	43.50	6	12,301	0.05%
2019/05/31	12	42.87	8	43.00	42.80	4	12,515	0.03%
2019/05/30	5	40.55	0	0.00	40.85	5	12,530	0.04%
2019/05/29	1	40.30	0	0.00	40.10	1	12,587	0.01%
2019/05/28	8	40.89	9	41.39	41.15	-1	12,585	-0.01%
2019/05/27	1	39.60	1	40.80	39.80	0	12,481	0.00%
2019/05/24	6	41.21	16	41.48	40.60	-10	12,513	-0.08%
2019/05/23	12	41.00	4	40.81	41.05	8	12,541	0.06%
2019/05/22	6	42.75	0	0.00	41.95	6	12,597	0.05%
2019/05/21	17	41.94	20	42.78	43.20	-3	12,584	-0.02%
2019/05/20	29	42.02	25	42.85	41.25	4	12,428	0.03%
2019/05/17	18	45.80	8	48.12	44.00	10	12,155	0.08%
2019/05/16	9	49.83	8	49.35	47.60	1	11,976	0.01%
2019/05/15	24	51.03	12	50.15	49.85	12	11,898	0.10%
2019/05/14	10	49.99	12	51.57	52.40	-2	11,712	-0.02%
2019/05/13	6	47.37	3	49.60	49.05	3	11,985	0.03%
2019/05/10	7	51.30	15	51.67	51.40	-8	11,760	-0.07%
2019/05/09	6	53.33	4	51.63	52.40	2	11,801	0.02%
2019/05/08	11	54.26	7	53.81	53.90	4	11,664	0.03%
2019/05/07	2	53.25	7	54.01	54.30	-5	11,520	-0.04%
2019/05/06	3	53.67	1	53.30	52.20	2	11,380	0.02%
2019/05/03	2	55.75	2	55.30	54.70	0	11,257	0.00%
2019/05/02	21	57.06	11	56.55	55.70	10	11,136	0.09%
2019/04/30	8	54.23	7	54.26	56.80	1	10,804	0.01%
2019/04/29	4	54.43	3	53.47	52.00	1	10,578	0.01%
2019/04/26	1	52.10	1	53.40	54.00	0	10,292	0.00%
2019/04/25	2	55.30	1	55.60	54.00	1	10,127	0.01%
2019/04/24	3	55.10	1	55.70	55.50	2	10,022	0.02%
2019/04/23	1	54.70	1	56.30	54.00	0	9,892	0.00%
2019/04/22	28	57.23	25	56.50	57.70	3	9,728	0.03%
2019/04/19	9	58.09	6	58.13	58.00	3	9,591	0.03%
2019/04/18	8	55.70	16	56.76	56.10	-8	9,266	-0.09%
2019/04/17	12	55.37	11	56.50	52.70	1	8,770	0.01%
2019/04/16	10	52.76	8	53.29	54.10	2	8,323	0.02%
2019/04/15	5	51.08	8	51.28	51.50	-3	8,062	-0.04%
2019/04/12	7	48.28	10	48.33	48.15	-3	7,662	-0.04%
2019/04/11	11	46.45	18	47.08	47.90	-7	7,218	-0.10%
2019/04/10	3	42.37	0	0.00	43.55	3	6,772	0.04%
2019/04/09	2	43.20	2	41.45	41.65	0	6,609	0.00%
2019/04/08	2	42.75	0	0.00	42.60	2	6,517	0.03%
2019/04/03	5	42.72	5	42.71	42.65	0	6,400	0.00%
2019/04/02	4	41.89	3	41.37	41.30	1	6,276	0.02%
2019/04/01	2	41.30	0	0.00	41.30	2	6,208	0.03%
2019/03/29	3	40.15	4	41.73	41.55	-1	6,042	-0.02%
2019/03/28	0	0.00	1	38.40	38.20	-1	5,735	-0.02%
2019/03/26	2	39.75	1	39.80	39.80	1	5,579	0.02%
2019/03/25	0	0.00	1	40.20	39.15	-1	5,495	-0.02%
2019/03/18	0	0.00	1	41.70	41.35	-1	5,023	-0.02%
2019/03/15	2	42.45	2	42.20	42.25	0	4,934	0.00%
2019/03/14	3	43.63	1	42.45	42.40	2	4,768	0.04%
2019/03/13	2	47.88	0	0.00	47.00	2	4,369	0.05%
2019/03/12	0	0.00	2.5	46.11	47.70	-2.5	4,164	-0.06%
2019/03/11	4	46.01	2	46.25	45.30	2	3,984	0.05%
2019/03/08	3	45.70	2	45.63	45.55	1	3,863	0.03%
2019/03/07	5	44.81	10	44.20	45.30	-5	3,677	-0.14%
2019/03/06	12	45.03	13	44.95	44.25	-1	3,482	-0.03%
2019/03/05	12	43.46	7	43.52	43.10	5	3,144	0.16%
2019/03/04	0	0.00	4	47.60	47.00	-4	2,885	-0.14%
2019/02/27	0	0.00	1	46.05	46.80	-1	2,746	-0.04%
2019/02/26	1	45.00	10	43.80	45.00	-9	2,631	-0.34%
2019/02/25	1	45.00	1	45.00	46.00	0	2,486	0.00%
2019/02/22	1	43.50	2	43.63	43.35	-1	2,327	-0.04%
2019/02/21	6	41.60	0	0.00	43.35	6	2,188	0.27%
2019/02/20	0	0.00	1	39.00	39.45	-1	2,014	-0.05%
2019/02/18	0	0.00	1	37.50	37.70	-1	1,826	-0.05%
2019/02/15	1	37.30	11	37.25	37.25	-10	1,766	-0.57%
2019/02/14	2	37.63	2	37.40	38.00	0	1,693	0.00%
2019/02/13	2	36.83	1	36.35	37.00	1	1,549	0.06%
2019/02/12	5	35.42	18	35.46	36.55	-13	1,324	-0.98%
2019/01/30	0	0.00	3	30.45	30.45	-3	665	-0.45%
2019/01/21	0	0.00	30	26.79	26.65	-30	449	-6.67%
2019/01/15	13	27.64	0	0.00	27.00	13	413	3.15%
2019/01/14	22	26.78	0	0.00	27.15	22	374	5.87%
2019/01/08	0	0.00	9	24.55	24.60	-9	289	-3.11%
2018/12/11	0	0.00	10	24.44	24.55	-10	332	-3.01%
2018/12/04	10	24.06	0	0.00	24.00	10	348	2.87%
2018/12/03	6	24.00	0	0.00	24.10	6	350	1.71%
2018/11/29	3	23.60	0	0.00	23.30	3	339	0.88%
2018/10/11	2	20.70	0	0.00	20.40	2	455	0.44%
2018/10/08	0	0.00	4	23.00	22.85	-4	425	-0.94%
2018/08/20	1	25.00	0	0.00	24.80	1	1,134	0.09%
2018/07/06	2	26.35	0	0.00	26.35	2	1,198	0.17%
2018/06/19	0	0.00	1	29.70	29.40	-1	1,557	-0.06%
2018/06/14	0	0.00	1	30.65	30.60	-1	1,566	-0.06%
2018/06/08	1	32.20	0	0.00	31.20	1	1,481	0.07%
2018/06/06	0	0.00	5	31.75	32.20	-5	1,449	-0.34%
2018/06/05	2	29.10	0	0.00	30.70	2	1,328	0.15%
2018/05/31	1	28.05	0	0.00	28.10	1	1,223	0.08%
2018/05/29	0	0.00	32	28.41	28.50	-32	1,220	-2.62%
2018/05/28	10	28.40	0	0.00	28.90	10	1,200	0.83%
2018/05/21	1	27.25	0	0.00	27.25	1	1,190	0.08%
2018/05/11	0	0.00	2	27.70	27.20	-2	1,296	-0.15%
2018/04/27	0	0.00	2	26.70	26.65	-2	1,413	-0.14%
2018/04/12	0	0.00	2	28.93	28.90	-2	1,586	-0.13%
2018/04/11	1	28.80	0	0.00	28.75	1	1,645	0.06%
2018/04/10	1	28.90	0	0.00	29.00	1	1,670	0.06%
2018/04/09	1	29.00	0	0.00	28.40	1	1,620	0.06%
2018/04/03	5	28.82	4	29.05	28.95	1	1,598	0.06%
2018/03/30	2	28.25	1	28.85	28.15	1	1,548	0.06%
2018/03/29	0	0.00	10	27.75	28.10	-10	1,491	-0.67%
2018/03/22	1	26.60	0	0.00	26.00	1	1,404	0.07%
2018/03/19	10	27.20	0	0.00	27.20	10	1,375	0.73%
2018/03/16	0	0.00	10	27.70	27.50	-10	1,372	-0.73%
2018/03/15	1	27.40	0	0.00	27.95	1	1,370	0.07%
2018/03/14	11	27.51	0	0.00	27.30	11	1,359	0.81%
2018/03/12	0	0.00	2	27.05	27.05	-2	1,368	-0.15%
2018/03/06	1	27.25	0	0.00	27.15	1	1,487	0.07%
2018/02/26	1	28.50	1	29.00	29.00	0	1,863	0.00%
2018/02/21	0	0.00	1	27.00	27.20	-1	1,913	-0.05%
2018/02/12	5	26.00	0	0.00	26.30	5	1,937	0.26%
2018/01/30	1	32.00	0	0.00	32.00	1	2,026	0.05%
2018/01/29	1	32.65	5	33.02	32.75	-4	2,020	-0.20%
2018/01/26	2	32.50	1	33.10	33.10	1	2,016	0.05%
2018/01/25	1	31.95	0	0.00	31.65	1	1,970	0.05%
2018/01/22	0	0.00	5	31.50	31.40	-5	1,978	-0.25%
2018/01/19	3	31.55	0	0.00	31.30	3	1,992	0.15%
2018/01/18	5	31.60	0	0.00	31.35	5	2,014	0.25%
2018/01/17	1	31.65	0	0.00	31.45	1	2,027	0.05%
2018/01/11	1	31.95	0	0.00	31.85	1	2,074	0.05%
2018/01/10	0	0.00	1	32.25	32.20	-1	2,081	-0.05%
2018/01/09	6	32.90	0	0.00	32.85	6	2,076	0.29%
2018/01/08	1	34.55	3	34.00	33.50	-2	2,066	-0.10%
2018/01/05	0	0.00	0	34.20	34.05	0	1,939	0.00%