茂綸 (6227)-元大-佳里券商分點個股進出

台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)

可現股當沖

股價
69.7
漲跌
▼0.3
漲幅
-0.43%
成交量
991張
產業
上櫃電子通路類股
116人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂綸 (6227)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	69.20	5	68.86	70.00	-4	2,293	-0.17%
2024/04/16	9	67.88	6	66.42	67.30	3	2,266	0.13%
2024/04/15	2	70.55	0	0.00	70.20	2	2,231	0.09%
2024/04/12	1	73.50	5	73.24	72.90	-4	2,203	-0.18%
2024/04/11	13	74.12	9	72.68	72.60	4	2,171	0.18%
2024/04/10	7	79.67	3	80.77	79.50	4	2,100	0.19%
2024/04/09	7	79.63	5	78.54	78.40	2	2,027	0.10%
2024/04/03	4	73.28	5	73.26	74.40	-1	1,803	-0.06%
2024/04/02	2	66.40	1	67.10	67.70	1	1,620	0.06%
2024/04/01	0	0.00	6	66.60	66.00	-6	1,562	-0.38%
2024/03/29	1	65.00	1	63.10	62.70	0	1,492	0.00%
2024/03/28	2	64.60	2	64.65	64.30	0	1,467	0.00%
2024/03/27	4	66.10	5	66.86	64.00	-1	1,435	-0.07%
2024/03/26	8	63.83	9	64.16	63.00	-1	1,365	-0.07%
2024/03/25	0	0.00	5	61.28	63.80	-5	1,254	-0.40%
2024/03/22	5	58.04	0	0.00	58.40	5	1,119	0.45%
2024/03/21	1	54.00	0	0.00	53.10	1	1,077	0.09%
2024/03/13	1	54.00	0	0.00	53.20	1	973	0.10%
2024/03/11	2	59.65	0	0.00	56.70	2	929	0.22%
2024/03/08	4	62.38	0	0.00	62.90	4	897	0.45%
2024/03/07	4	67.35	1	67.20	67.20	3	853	0.35%
2024/03/06	1	67.70	1	68.50	68.40	0	823	0.00%
2024/03/05	31	66.00	30	66.54	66.90	1	788	0.13%
2024/03/04	0	0.00	1	64.10	65.80	-1	651	-0.15%
2024/02/29	0	0.00	1	53.90	54.80	-1	516	-0.19%
2024/02/27	1	49.20	0	0.00	50.00	1	427	0.23%
2024/02/26	3	50.40	1	50.90	51.50	2	372	0.54%
2024/02/23	2	46.60	3	49.53	49.70	-1	211	-0.47%
2024/02/20	0	0.00	2	41.15	41.85	-2	94	-2.12%
2023/12/11	1	40.60	0	0.00	40.60	1	105	0.95%
2023/12/07	0	0.00	2	41.95	42.00	-2	95	-2.09%
2023/12/01	0	0.00	1	41.45	41.35	-1	89	-1.12%
2023/11/29	0	0.00	10	41.29	41.45	-10	89	-11.14%
2023/11/17	1	41.00	0	0.00	40.85	1	117	0.85%
2023/11/08	5	42.73	7	42.83	42.15	-2	136	-1.46%
2023/10/25	0	0.00	1	40.95	40.90	-1	183	-0.55%
2023/10/24	2	40.95	0	0.00	40.95	2	186	1.07%
2023/09/28	0	0.00	1	42.20	42.10	-1	306	-0.33%
2023/09/15	1	41.30	1	41.25	41.50	0	313	0.00%
2023/09/14	0	0.00	2	41.35	41.05	-2	315	-0.63%
2023/09/13	1	40.50	0	0.00	40.60	1	316	0.32%
2023/09/11	1	40.80	0	0.00	40.40	1	319	0.31%
2023/09/06	3	41.68	0	0.00	41.55	3	325	0.92%
2023/09/05	1	41.65	0	0.00	41.90	1	328	0.30%
2023/08/23	0	0.00	18	46.19	46.35	-18	349	-5.15%
2023/08/22	14	46.06	14	45.76	45.85	0	340	0.00%
2023/08/21	10	46.67	0	0.00	46.45	10	338	2.96%
2023/08/14	13	45.05	13	45.17	45.15	0	352	0.00%
2023/08/08	5	45.00	5	45.05	45.05	0	350	0.00%
2023/08/02	10	45.01	10	44.65	44.60	0	376	0.00%
2023/07/24	6	45.22	0	0.00	45.00	6	351	1.70%
2023/07/21	4	47.05	2	45.90	46.80	2	341	0.58%
2023/07/12	0	0.00	1	43.00	43.00	-1	260	-0.38%
2023/07/03	6	44.40	1	44.40	44.40	5	266	1.88%
2023/06/30	0	0.00	1	43.90	44.05	-1	265	-0.38%
2023/06/27	2	42.90	0	0.00	42.70	2	265	0.75%
2023/06/26	4	43.20	0	0.00	43.25	4	262	1.52%
2023/05/19	1	41.50	0	0.00	41.00	1	298	0.34%
2023/05/17	1	41.10	0	0.00	41.05	1	280	0.36%
2023/05/10	1	44.05	0	0.00	44.05	1	256	0.39%
2023/03/09	0	0.00	4	49.83	49.40	-4	278	-1.44%
2023/03/08	1	49.90	2	50.10	50.30	-1	272	-0.37%
2023/03/07	2	49.00	7	49.23	49.50	-5	266	-1.87%
2023/03/06	5	48.52	1	47.90	48.05	4	258	1.55%
2023/03/03	4	48.90	0	0.00	48.10	4	240	1.67%
2023/03/02	1	48.80	4	48.80	48.65	-3	235	-1.27%
2023/03/01	1	47.10	0	0.00	47.30	1	229	0.43%
2023/02/22	1	46.45	1	46.15	46.35	0	222	0.00%
2023/02/21	3	45.28	1	45.30	45.50	2	220	0.91%
2023/02/20	0	0.00	2	44.50	44.60	-2	219	-0.91%
2023/02/16	1	44.05	0	0.00	44.05	1	221	0.45%
2023/02/14	2	43.50	0	0.00	43.60	2	227	0.88%
2023/02/09	1	45.05	1	45.40	45.10	0	232	0.00%
2023/02/06	0	0.00	1	44.45	43.65	-1	226	-0.44%
2023/01/30	1	44.05	0	0.00	44.25	1	210	0.48%
2023/01/17	1	43.50	1	43.35	43.25	0	202	0.00%
2023/01/16	3	43.13	3	42.85	43.10	0	194	0.00%
2023/01/13	1	42.20	0	0.00	41.95	1	186	0.54%
2023/01/12	0	0.00	1	42.85	41.90	-1	180	-0.55%
2023/01/04	1	40.95	0	0.00	40.85	1	148	0.67%
2022/11/23	0	0.00	3	39.90	39.75	-3	163	-1.83%
2022/11/22	3	39.80	0	0.00	39.85	3	164	1.82%
2022/11/15	0	0.00	5	39.80	39.80	-5	191	-2.62%
2022/11/11	2	41.20	0	0.00	39.70	2	195	1.02%
2022/11/08	3	39.78	0	0.00	39.05	3	191	1.56%
2022/08/30	0	0.00	1	38.85	40.05	-1	382	-0.26%
2022/08/26	0	0.00	5	38.58	38.70	-5	379	-1.32%
2022/08/25	1	38.30	0	0.00	38.15	1	374	0.27%
2022/08/19	0	0.00	5	41.40	41.20	-5	354	-1.41%
2022/08/10	10	40.35	0	0.00	39.90	10	336	2.97%
2022/08/08	0	0.00	8	37.88	38.40	-8	328	-2.44%
2022/07/06	2	34.75	0	0.00	34.40	2	375	0.53%
2022/07/05	6	34.57	0	0.00	35.30	6	375	1.60%
2022/06/14	1	41.75	1	41.90	41.40	0	368	0.00%
2022/06/13	0	0.00	2	39.55	40.70	-2	312	-0.64%
2021/11/30	0	0.00	10	36.75	37.05	-10	1,407	-0.71%
2021/11/29	2	34.80	45	34.66	35.35	-43	1,409	-3.05%
2021/11/26	0	0.00	33	35.76	35.80	-33	1,416	-2.33%
2021/11/05	2	30.10	0	0.00	30.05	2	1,575	0.13%
2021/11/01	3	29.00	0	0.00	29.60	3	1,557	0.19%
2021/10/29	0	0.00	1	28.95	28.95	-1	1,553	-0.06%
2021/10/27	1	28.90	0	0.00	28.90	1	1,547	0.06%
2021/10/15	25	28.18	0	0.00	28.90	25	1,529	1.63%
2021/10/13	50	27.56	0	0.00	27.40	50	1,505	3.32%
2021/10/07	2	33.30	0	0.00	33.80	2	1,430	0.14%
2021/10/06	1	33.60	0	0.00	32.15	1	1,416	0.07%
2021/10/05	1	33.25	0	0.00	33.55	1	1,388	0.07%
2021/09/28	4	41.85	0	0.00	41.85	4	1,166	0.34%
2021/09/17	6	41.97	6	40.06	40.00	0	1,030	0.00%
2021/09/16	2	43.55	4	44.00	43.60	-2	978	-0.20%
2021/09/15	1	41.30	4	41.71	44.00	-3	915	-0.33%
2021/09/14	3	41.78	2	41.28	42.00	1	848	0.12%
2021/09/13	1	40.90	13	41.26	41.30	-12	726	-1.65%
2021/09/10	0	0.00	10	36.81	37.55	-10	562	-1.78%
2021/08/26	0	0.00	10	33.03	33.60	-10	413	-2.42%
2021/08/23	0	0.00	2	32.15	32.15	-2	390	-0.51%
2021/08/19	1	31.80	0	0.00	31.00	1	380	0.26%
2021/08/18	1	31.00	0	0.00	32.00	1	377	0.27%
2021/08/16	0	0.00	9	33.65	34.50	-9	331	-2.72%
2021/08/13	2	31.95	13	33.13	32.85	-11	291	-3.78%
2021/08/11	0	0.00	4	31.20	31.20	-4	205	-1.94%
2021/07/28	2	28.28	0	0.00	28.45	2	229	0.87%
2021/07/20	1	30.75	0	0.00	31.10	1	251	0.40%
2021/07/14	1	30.50	0	0.00	30.80	1	294	0.34%
2021/07/13	3	31.05	0	0.00	30.60	3	418	0.72%
2021/07/08	1	30.40	0	0.00	30.45	1	489	0.20%
2021/06/21	0	0.00	1	28.80	28.90	-1	563	-0.18%
2021/06/15	1	29.25	0	0.00	29.10	1	595	0.17%
2021/05/18	0	0.00	7	26.85	27.40	-7	852	-0.82%
2021/05/11	5	30.05	1	29.80	29.50	4	829	0.48%
2021/05/10	0	0.00	1	30.70	30.70	-1	821	-0.12%
2021/05/07	5	30.20	0	0.00	30.60	5	822	0.61%
2021/05/05	2	30.10	0	0.00	29.65	2	816	0.25%
2021/05/03	9	31.80	0	0.00	31.05	9	805	1.12%
2021/04/29	11	32.53	0	0.00	32.40	11	800	1.37%
2021/04/27	5	32.00	0	0.00	32.00	5	798	0.63%
2021/04/26	1	32.15	0	0.00	32.20	1	799	0.13%
2021/04/23	3	31.53	0	0.00	31.75	3	796	0.38%
2021/04/22	2	32.50	0	0.00	31.30	2	795	0.25%
2021/04/21	1	32.50	0	0.00	32.45	1	785	0.13%
2021/04/19	19	33.95	18	34.99	33.50	1	779	0.13%
2021/04/16	0	0.00	10	33.90	34.30	-10	656	-1.52%
2021/04/13	0	0.00	2	31.60	31.30	-2	587	-0.34%
2021/04/07	2	30.65	0	0.00	30.80	2	549	0.36%
2021/03/18	0	0.00	2	29.85	29.95	-2	531	-0.38%
2021/03/15	0	0.00	1	30.65	30.50	-1	522	-0.19%
2021/03/12	2	29.10	0	0.00	28.90	2	505	0.40%
2021/03/10	1	30.50	0	0.00	30.20	1	495	0.20%
2021/03/05	0	0.00	2	31.48	32.25	-2	455	-0.44%
2021/03/04	1	30.30	3	29.85	30.40	-2	387	-0.52%
2021/03/02	16	29.37	0	0.00	28.70	16	381	4.19%
2021/02/26	7	28.73	2	28.65	28.70	5	382	1.31%
2021/02/25	0	0.00	1	28.95	28.95	-1	392	-0.25%
2021/02/24	3	28.75	0	0.00	28.70	3	402	0.75%
2021/02/23	4	28.75	3	28.55	28.60	1	421	0.24%
2021/02/01	0	0.00	1	24.85	24.85	-1	674	-0.15%
2021/01/29	1	25.95	0	0.00	25.20	1	680	0.15%
2021/01/25	1	25.80	1	26.10	26.20	0	722	0.00%
2021/01/12	0	0.00	4	28.23	28.25	-4	862	-0.46%
2021/01/07	2	27.98	0	0.00	27.90	2	928	0.22%
2021/01/05	1	28.70	1	28.65	28.60	0	967	0.00%
2021/01/04	0	0.00	2	28.75	28.70	-2	983	-0.20%
2020/12/31	2	28.40	2	28.35	28.35	0	1,001	0.00%
2020/12/30	1	28.60	0	0.00	28.50	1	1,004	0.10%
2020/12/29	1	28.60	0	0.00	28.50	1	1,009	0.10%
2020/12/11	0	0.00	1	28.70	28.40	-1	1,132	-0.09%
2020/12/07	2	27.80	0	0.00	27.45	2	1,177	0.17%
2020/12/03	1	28.45	5	28.20	28.15	-4	1,186	-0.34%
2020/12/02	5	28.60	0	0.00	28.65	5	1,191	0.42%
2020/12/01	0	0.00	9	28.26	28.35	-9	1,201	-0.75%
2020/11/30	0	0.00	7	28.74	28.55	-7	1,223	-0.57%
2020/11/27	1	28.90	0	0.00	28.85	1	1,251	0.08%
2020/11/25	1	28.05	0	0.00	27.75	1	1,329	0.08%
2020/11/24	1	28.00	1	27.90	27.90	0	1,379	0.00%
2020/11/23	2	28.30	1	28.40	28.40	1	1,391	0.07%
2020/11/20	12	28.25	10	28.13	28.10	2	1,389	0.14%
2020/11/19	14	29.29	0	0.00	29.20	14	1,372	1.02%
2020/11/13	1	30.55	1	30.40	30.65	0	1,340	0.00%
2020/11/09	0	0.00	2	39.90	39.90	-2	1,269	-0.16%
2020/11/05	2	37.55	0	0.00	37.55	2	1,239	0.16%
2020/11/04	0	0.00	1	38.20	37.90	-1	1,235	-0.08%
2020/11/02	0	0.00	5	36.35	36.80	-5	1,206	-0.41%
2020/10/30	1	36.40	0	0.00	36.55	1	1,202	0.08%
2020/10/27	0	0.00	1	36.95	38.00	-1	1,157	-0.09%
2020/10/26	1	38.05	0	0.00	37.70	1	1,142	0.09%
2020/10/23	0	0.00	6	36.97	37.00	-6	1,087	-0.55%
2020/10/19	0	0.00	4	35.25	34.70	-4	1,046	-0.38%
2020/10/16	1	36.40	1	36.60	34.70	0	1,036	0.00%
2020/10/14	4	34.79	0	0.00	34.95	4	987	0.40%
2020/10/13	5	34.70	1	34.65	34.70	4	973	0.41%
2020/09/29	0	0.00	2	29.38	29.80	-2	926	-0.22%
2020/09/25	3	29.28	3	29.75	29.90	0	928	0.00%
2020/09/24	2	29.80	1	30.15	29.60	1	916	0.11%
2020/09/23	0	0.00	3	31.22	31.25	-3	889	-0.34%
2020/09/22	2	32.53	3	32.75	32.85	-1	874	-0.11%
2020/09/21	6	34.38	1	34.25	33.80	5	865	0.58%
2020/09/18	5	35.97	1	36.20	35.00	4	862	0.46%
2020/09/17	0	0.00	3	34.97	35.80	-3	821	-0.37%
2020/09/15	3	33.58	0	0.00	33.70	3	796	0.38%
2020/09/14	1	34.35	1	34.25	34.20	0	787	0.00%
2020/09/11	3	34.50	3	34.90	32.80	0	773	0.00%
2020/09/04	0	0.00	1	33.25	33.60	-1	708	-0.14%
2020/09/03	0	0.00	2	35.10	33.60	-2	694	-0.29%
2020/09/02	2	34.45	1	34.30	35.05	1	667	0.15%
2020/09/01	4	33.93	6	33.39	34.40	-2	627	-0.32%
2020/08/31	0	0.00	1	31.85	31.75	-1	547	-0.18%
2020/08/28	6	31.82	1	32.20	31.05	5	528	0.95%
2020/08/20	1	27.50	0	0.00	27.25	1	391	0.26%
2020/08/17	1	30.00	0	0.00	30.00	1	348	0.29%
2020/08/14	1	27.50	1	27.65	27.30	0	300	0.00%
2020/08/04	0	0.00	1	25.00	24.95	-1	286	-0.35%
2020/07/30	1	24.20	0	0.00	24.45	1	344	0.29%
2020/07/20	1	25.00	2	24.95	26.25	-1	332	-0.30%
2020/07/10	1	23.30	0	0.00	23.55	1	272	0.37%
2020/06/30	0	0.00	15	23.37	23.55	-15	261	-5.73%
2020/06/19	15	22.99	0	0.00	23.10	15	241	6.22%
2020/06/16	0	0.00	25	22.78	22.85	-25	244	-10.22%
2020/06/11	0	0.00	20	22.44	22.35	-20	246	-8.10%
2020/06/10	20	21.99	0	0.00	22.00	20	237	8.43%
2020/06/05	15	22.07	0	0.00	21.80	15	243	6.16%
2020/05/14	10	21.90	0	0.00	21.35	10	222	4.49%
2020/02/14	0	0.00	11	21.65	22.05	-11	72	-15.23%
2019/12/17	0	0.00	2	22.85	22.75	-2	76	-2.62%
2019/12/09	11	23.30	0	0.00	23.00	11	75	14.59%
2019/11/07	0	0.00	3	22.55	22.55	-3	87	-3.45%
2019/10/31	0	0.00	1	22.75	22.80	-1	91	-1.09%
2019/10/21	0	0.00	11	22.00	22.10	-11	92	-11.84%
2019/10/09	9	21.80	0	0.00	21.70	9	97	9.23%
2019/10/07	0	0.00	8	21.60	21.80	-8	101	-7.89%
2019/10/01	0	0.00	2	22.15	22.00	-2	108	-1.84%
2019/09/26	0	0.00	8	22.48	22.45	-8	112	-7.13%
2019/09/25	0	0.00	5	22.19	22.35	-5	116	-4.30%
2019/09/20	0	0.00	4	22.33	22.40	-4	121	-3.28%
2019/09/18	0	0.00	2	22.35	22.45	-2	122	-1.63%
2019/08/23	0	0.00	3	22.80	22.95	-3	120	-2.49%
2019/08/13	5	23.55	0	0.00	23.30	5	120	4.16%
2019/08/12	19	23.40	0	0.00	23.55	19	121	15.63%
2019/08/06	3	22.05	0	0.00	23.00	3	129	2.32%
2019/08/05	1	23.35	0	0.00	23.25	1	146	0.68%
2019/08/02	2	23.75	0	0.00	23.70	2	147	1.36%
2019/08/01	6	24.25	0	0.00	24.05	6	152	3.94%
2019/07/30	4	24.58	0	0.00	24.40	4	152	2.62%
2019/07/24	0	0.00	1	24.20	24.40	-1	154	-0.65%
2019/07/18	0	0.00	1	24.20	23.90	-1	165	-0.61%
2019/07/11	0	0.00	2	24.18	24.15	-2	199	-1.00%
2019/07/10	0	0.00	3	24.80	24.25	-3	205	-1.46%
2019/06/18	0	0.00	3	22.65	22.35	-3	622	-0.48%
2019/06/13	3	22.95	0	0.00	22.90	3	634	0.47%
2019/05/17	1	23.10	0	0.00	22.85	1	756	0.13%
2019/05/14	3	23.50	0	0.00	23.60	3	757	0.40%
2019/05/13	3	23.85	0	0.00	23.85	3	751	0.40%
2019/04/19	0	0.00	1	27.25	27.50	-1	700	-0.14%
2019/04/12	1	29.15	0	0.00	28.00	1	663	0.15%
2019/04/09	0	0.00	5	30.36	29.00	-5	622	-0.80%
2019/04/08	2	31.50	3	31.62	31.05	-1	591	-0.17%
2019/04/03	2	31.20	0	0.00	31.15	2	558	0.36%
2019/04/02	3	30.77	14	31.71	31.45	-11	535	-2.06%
2019/04/01	2	30.05	7	30.40	30.80	-5	469	-1.07%
2019/03/29	6	28.03	15	28.23	28.25	-9	353	-2.54%
2019/03/27	3	25.72	0	0.00	25.60	3	256	1.17%
2019/03/25	0	0.00	2	25.40	25.30	-2	251	-0.80%
2019/03/22	2	25.20	0	0.00	25.70	2	249	0.80%
2019/03/21	2	25.40	0	0.00	25.20	2	237	0.84%
2019/03/15	5	25.70	0	0.00	25.70	5	224	2.22%
2019/03/13	0	0.00	20	27.50	26.50	-20	206	-9.68%
2019/02/27	5	22.65	0	0.00	22.50	5	116	4.28%
2019/01/11	5	22.30	0	0.00	22.45	5	180	2.77%
2019/01/08	5	22.30	3	22.50	22.80	2	180	1.11%
2018/12/10	0	0.00	3	22.55	22.60	-3	216	-1.39%
2018/11/28	0	0.00	2	23.60	23.60	-2	221	-0.90%
2018/11/09	3	22.00	0	0.00	22.00	3	241	1.24%
2018/10/26	0	0.00	2	18.20	18.45	-2	530	-0.38%
2018/09/20	0	0.00	1	23.45	23.90	-1	1,167	-0.09%
2018/09/11	3	22.55	0	0.00	22.55	3	1,152	0.26%
2018/08/28	0	0.00	2	23.10	23.00	-2	1,151	-0.17%
2018/08/20	0	0.00	2	24.00	23.90	-2	1,167	-0.17%
2018/08/10	0	0.00	2	28.60	27.45	-2	1,089	-0.18%
2018/08/09	5	27.50	0	0.00	27.90	5	1,075	0.46%
2018/08/08	3	29.15	4	29.26	27.70	-1	1,064	-0.09%
2018/08/07	0	0.00	15	28.54	28.95	-15	1,003	-1.49%
2018/08/03	0	0.00	2	27.75	27.25	-2	931	-0.21%
2018/08/02	2	26.85	0	0.00	27.00	2	890	0.22%
2018/08/01	4	29.30	4	29.26	28.00	0	850	0.00%
2018/07/31	0	0.00	13	28.34	28.40	-13	702	-1.85%
2018/07/26	2	24.68	0	0.00	24.70	2	572	0.35%
2018/07/24	5	24.18	0	0.00	24.30	5	568	0.88%
2018/07/19	5	24.10	5	24.40	24.30	0	556	0.00%
2018/07/17	6	26.47	0	0.00	25.10	6	557	1.08%
2018/07/13	2	25.40	0	0.00	25.20	2	488	0.41%
2018/07/04	2	22.10	0	0.00	22.10	2	603	0.33%
2018/07/03	1	22.25	0	0.00	22.30	1	602	0.17%
2018/05/29	0	0.00	1	21.75	22.20	-1	548	-0.18%
2018/05/23	1	21.20	0	0.00	21.00	1	539	0.19%
2018/05/15	0	0.00	1	21.15	21.15	-1	538	-0.19%
2018/05/08	0	0.00	1	22.70	22.50	-1	526	-0.19%
2018/05/04	1	22.00	0	0.00	21.90	1	515	0.19%
2018/04/26	5	22.20	0	0.00	22.15	5	490	1.02%
2018/04/23	1	25.10	0	0.00	24.20	1	464	0.22%
2018/04/20	0	0.00	4	25.20	24.75	-4	450	-0.89%
2018/04/17	7	25.85	18	25.82	24.35	-11	369	-2.98%
2018/04/16	1	24.60	1	25.15	25.15	0	295	0.00%
2018/04/13	1	25.50	0	0.00	22.90	1	255	0.39%
2018/04/12	3	23.85	0	0.00	24.20	3	195	1.54%
2018/03/30	5	19.55	0	0.00	19.90	5	125	4.00%
2018/03/21	0	0.00	10	19.40	19.35	-10	120	-8.32%
2018/02/27	5	19.40	0	0.00	19.45	5	148	3.37%
2018/02/06	5	18.60	0	0.00	18.25	5	163	3.07%
2018/01/29	0	0.00	10	20.25	20.25	-10	159	-6.26%
2018/01/19	0	0.00	2	20.40	20.55	-2	160	-1.24%

茂綸業績旺今股價逆勢揚UDN聯合新聞網－2021/01/12

日商Macnica旗下IC通路商茂綸（6227）去年業績創新高，該公司今(12)日股價相對抗跌，並逆勢上揚。...詳全文

《電子通路》茂綸引進Macnica最新老年人護理床感測器解決方案中時電子報－2020/10/20

茂綸

日商Macnica集團旗下專業IC通路商茂綸(6227)宣佈將引進母公司Macnica和以色列醫療級...詳全文

茂綸利基型應用發酵展望樂觀UDN聯合新聞網－2020/10/13

茂綸

半導體通路商茂綸（6227）9月業績創歷史新高，該公司對未來展望抱持樂觀審慎態度，主要是其在網通、工控與車用等利基型應用......詳全文

茂綸

券商分點績效/獲利分析

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

茂綸

券商分點績效/獲利分析

元大-佳里 券商分點個股進出 元大-佳里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析