迅杰 (6243)-元大-佳里券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
64.2
漲跌
▲1.7
漲幅
+2.72%
成交量
702張
產業
上市半導體類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	2	62.00	62.50	-2	796	-0.25%
2024/06/13	2	62.70	0	0.00	62.70	2	804	0.25%
2024/06/12	0	0.00	1	62.60	63.30	-1	806	-0.12%
2024/06/11	5	62.10	1	63.60	62.10	4	809	0.49%
2024/06/07	1	63.00	0	0.00	63.40	1	821	0.12%
2024/06/05	0	0.00	1	65.20	64.80	-1	827	-0.12%
2024/06/03	1	67.80	0	0.00	67.80	1	856	0.12%
2024/05/30	2	67.30	7	67.86	66.00	-5	827	-0.60%
2024/05/29	4	66.78	4	67.43	66.80	0	774	0.00%
2024/05/24	0	0.00	2	60.10	60.30	-2	792	-0.25%
2024/05/23	2	60.90	0	0.00	60.90	2	837	0.24%
2024/05/17	1	59.70	0	0.00	60.50	1	978	0.10%
2024/04/18	0	0.00	1	61.80	61.30	-1	5,904	-0.02%
2024/04/16	0	0.00	10	60.83	60.70	-10	6,344	-0.16%
2024/04/15	0	0.00	6	62.17	62.20	-6	6,402	-0.09%
2024/04/12	5	63.84	0	0.00	63.80	5	6,566	0.08%
2024/04/11	0	0.00	24	64.62	64.60	-24	6,798	-0.35%
2024/04/09	0	0.00	1	65.50	65.50	-1	6,935	-0.01%
2024/04/08	10	66.50	0	0.00	66.10	10	6,971	0.14%
2024/04/03	5	67.90	1	67.60	67.60	4	7,022	0.06%
2024/04/02	7	67.99	0	0.00	67.60	7	7,117	0.10%
2024/03/26	0	65.50	0	0.00	65.90	0	8,013	0.00%
2024/03/21	0	69.40	0	0.00	68.70	0	8,116	0.00%
2024/03/20	3	69.80	0	0.00	69.60	3	8,183	0.04%
2024/03/14	0	69.20	0	0.00	69.20	0	8,415	0.00%
2024/03/13	5	71.00	0	0.00	69.70	5	8,653	0.06%
2024/03/12	0	70.90	0	0.00	71.10	0	8,989	0.00%
2024/03/11	0	70.70	0	0.00	70.50	0	9,221	0.00%
2024/03/07	2	70.60	7	70.50	69.50	-5	9,304	-0.05%
2024/03/06	4	73.98	1.3	72.91	72.40	2.7	9,386	0.03%
2024/03/05	0	0.00	1	74.21	74.40	-1	9,528	-0.01%
2024/03/01	2	77.45	1	78.00	77.00	1	10,241	0.01%
2024/02/27	3	77.80	6	78.65	77.80	-3	10,373	-0.03%
2024/02/26	6	77.25	1	78.30	78.20	5	10,796	0.05%
2024/02/23	1	77.50	0	0.00	75.90	1	10,967	0.01%
2024/02/20	2	77.00	2	77.85	78.50	0	11,579	0.00%
2024/02/16	1	80.70	1	82.40	81.30	0	11,690	0.00%
2024/02/05	15	80.85	17	81.74	77.70	-2	11,588	-0.02%
2024/02/02	28	86.36	22	86.61	85.60	6	11,321	0.05%
2024/02/01	18.3	84.10	38	83.52	82.70	-19.7	10,955	-0.18%
2024/01/31	21	79.25	16	79.22	79.70	5	10,627	0.05%
2024/01/30	5	75.80	7	74.84	75.40	-2	10,534	-0.02%
2024/01/29	8	74.99	7	74.99	75.00	1	10,584	0.01%
2024/01/26	9	74.83	5	74.00	74.00	4	10,567	0.04%
2024/01/25	3	77.83	3	77.50	76.10	0	10,555	0.00%
2024/01/24	1	79.60	0.8	80.63	78.90	0.2	10,504	0.00%
2024/01/23	6	80.92	8	81.75	80.50	-2	10,487	-0.02%
2024/01/22	5	80.70	8	80.08	79.80	-3	10,390	-0.03%
2024/01/19	21	80.43	25	80.24	80.30	-4	10,303	-0.04%
2024/01/18	23	81.23	18	80.63	79.00	5	10,289	0.05%
2024/01/17	60.1	85.68	56	85.76	83.20	4.1	10,218	0.04%
2024/01/16	39	84.33	32	85.23	87.20	7	9,228	0.08%
2024/01/15	1	77.70	24	78.59	79.30	-23	8,517	-0.27%
2024/01/12	1	74.10	1	72.20	72.10	0	8,349	0.00%
2024/01/11	8	73.30	8	73.51	73.60	0	8,271	0.00%
2024/01/10	17	75.71	15	75.49	73.90	2	8,152	0.02%
2024/01/09	12	72.80	2	71.95	71.90	10	7,836	0.13%
2024/01/08	13	74.36	8	74.98	73.50	5	7,768	0.06%
2024/01/05	14	75.86	20	75.63	74.40	-6	7,598	-0.08%
2024/01/04	1	74.40	0	0.00	72.20	1	7,362	0.01%
2024/01/03	1	73.90	0	0.00	73.50	1	7,293	0.01%
2024/01/02	0	0.00	1	74.10	75.20	-1	7,242	-0.01%
2023/12/29	1	74.10	10	74.19	74.60	-9	7,206	-0.12%
2023/12/28	2	73.30	21	73.80	75.20	-19	7,145	-0.27%
2023/12/27	8	75.56	14	75.71	74.60	-6	7,036	-0.09%
2023/12/26	7	74.31	1	74.10	74.50	6	6,790	0.09%
2023/12/25	7	72.94	9	72.97	73.40	-2	6,591	-0.03%
2023/12/22	13	73.42	11	73.56	72.00	2	6,433	0.03%
2023/12/21	12	69.97	4	70.30	69.40	8	6,166	0.13%
2023/12/20	6	68.60	1	68.00	69.30	5	6,074	0.08%
2023/12/19	0	0.00	2	66.10	67.10	-2	6,034	-0.03%
2023/12/18	3	68.33	1	67.60	67.80	2	6,005	0.03%
2023/12/15	0	0.00	2	67.90	67.50	-2	5,954	-0.03%
2023/12/14	10	71.28	2	70.80	69.50	8	5,884	0.14%
2023/12/13	5	72.10	45	72.12	72.20	-40	5,808	-0.69%
2023/12/12	3	71.50	0	0.00	73.40	3	5,768	0.05%
2023/12/08	36	75.39	23	75.40	73.00	13	5,659	0.23%
2023/12/07	19	76.02	4	75.58	73.20	15	5,420	0.28%
2023/12/06	27	76.37	15	78.80	78.80	12	5,078	0.24%
2023/12/05	6	71.33	0	0.00	71.70	6	4,854	0.12%
2023/12/04	2	74.65	7	72.96	73.10	-5	4,876	-0.10%
2023/12/01	10	75.66	6	75.02	74.30	4	4,852	0.08%
2023/11/30	10	76.59	5	76.36	75.30	5	4,779	0.10%
2023/11/29	21	75.37	13	75.74	77.80	8	4,622	0.17%
2023/11/28	5	70.14	6	72.97	73.90	-1	4,167	-0.02%
2023/11/27	2	68.90	2	67.60	67.20	0	3,864	0.00%
2023/11/24	16	71.10	4	69.93	69.60	12	3,797	0.32%
2023/11/23	6	76.78	7	73.93	72.40	-1	3,671	-0.03%
2023/11/22	6	70.45	15	72.46	74.20	-9	3,177	-0.28%
2023/11/21	7	68.64	3	68.53	67.50	4	2,959	0.14%
2023/11/20	41	69.96	45	69.81	69.90	-4	2,838	-0.14%
2023/11/17	4	64.78	12	66.33	67.40	-8	2,507	-0.32%
2023/11/16	0	0.00	5	59.00	61.30	-5	2,259	-0.22%
2023/11/15	4	56.15	3	56.50	55.80	1	2,142	0.05%
2023/11/14	1	53.90	23	54.81	55.10	-22	2,035	-1.08%
2023/11/13	7	53.31	4	52.93	52.60	3	1,943	0.15%
2023/11/10	10	52.35	14	53.28	53.00	-4	1,917	-0.21%
2023/11/09	10	53.32	7	53.59	53.80	3	1,886	0.16%
2023/11/08	11	53.77	16	54.36	53.90	-5	1,812	-0.28%
2023/11/07	6	53.00	16	53.91	53.00	-10	1,654	-0.60%
2023/11/06	17	53.12	4	52.93	51.30	13	1,546	0.84%
2023/11/03	3	51.93	2	51.80	51.90	1	1,455	0.07%
2023/11/02	0	0.00	11	50.57	51.40	-11	1,406	-0.78%
2023/10/31	7	51.21	0	0.00	49.20	7	1,364	0.51%
2023/10/30	4	52.20	14	51.96	52.10	-10	1,319	-0.76%
2023/10/27	16	50.84	6	50.82	49.80	10	1,269	0.79%
2023/10/26	17	52.05	4	52.60	50.50	13	1,207	1.08%
2023/10/25	0	0.00	17	52.49	53.50	-17	1,007	-1.69%
2023/10/24	5	49.40	0	0.00	48.70	5	850	0.59%
2023/10/23	12	49.06	12	50.25	49.85	0	812	0.00%
2023/10/20	13	49.62	11	49.13	47.40	2	737	0.27%
2023/10/19	0	0.00	10	49.25	50.10	-10	627	-1.59%
2023/10/18	0	0.00	5	46.50	45.60	-5	590	-0.85%
2023/10/17	5	45.20	9	46.00	45.10	-4	580	-0.69%
2023/10/16	0	0.00	7	45.07	44.90	-7	587	-1.19%
2023/10/11	1	45.85	0	0.00	46.25	1	621	0.16%
2023/10/05	0	0.00	5	46.20	47.10	-5	617	-0.81%
2023/10/04	5	45.00	0	0.00	45.00	5	616	0.81%
2023/09/28	0	0.00	1	45.60	45.10	-1	666	-0.15%
2023/09/26	2	45.50	0	0.00	45.40	2	732	0.27%
2023/09/21	1	47.85	0	0.00	46.60	1	855	0.12%
2023/09/19	5	50.20	0	0.00	50.20	5	935	0.53%
2023/09/18	0	0.00	1	51.00	50.70	-1	968	-0.10%
2023/09/15	1	51.50	0	0.00	50.60	1	982	0.10%
2023/09/14	10	51.40	10	52.80	50.70	0	989	0.00%
2023/09/13	0	0.00	10	51.60	51.40	-10	977	-1.02%
2023/09/12	10	50.00	2	50.45	51.30	8	994	0.80%
2023/09/11	2	51.70	2	50.80	51.30	0	1,003	0.00%
2023/09/08	5	52.30	0	0.00	51.70	5	1,024	0.49%
2023/09/07	12	53.10	10	52.00	52.50	2	1,041	0.19%
2023/09/06	0	0.00	6	51.90	52.00	-6	994	-0.60%
2023/09/05	3	49.17	6	49.77	48.95	-3	1,003	-0.30%
2023/09/04	0	0.00	1	47.40	48.45	-1	1,106	-0.09%
2023/09/01	1	45.50	0	0.00	46.55	1	1,174	0.09%
2023/08/25	0	0.00	0.1	44.95	44.85	-0.1	1,406	-0.01%
2023/08/24	0	0.00	0.1	45.15	44.90	-0.1	1,437	-0.01%
2023/08/23	0	43.55	1.2	43.88	44.85	-1.2	1,451	-0.08%
2023/08/22	0	0.00	2	43.70	43.55	-2	1,467	-0.14%
2023/08/16	0	0.00	3	42.63	43.70	-3	1,576	-0.19%
2023/08/15	1	44.35	0	0.00	44.15	1	1,607	0.06%
2023/08/09	0	0.00	9	45.55	45.40	-9	1,842	-0.49%
2023/08/08	0	0.00	1	45.50	45.50	-1	1,860	-0.05%
2023/08/04	9	47.10	0	0.00	47.10	9	2,010	0.45%
2023/08/02	2	44.30	5	45.41	44.10	-3	2,081	-0.14%
2023/08/01	5	45.70	0	0.00	45.60	5	2,155	0.23%
2023/07/26	0.1	47.00	0	0.00	46.40	0.1	2,140	0.00%
2023/07/25	2	47.35	0	0.00	47.20	2	2,134	0.09%
2023/07/24	0	0.00	5	46.85	46.95	-5	2,130	-0.23%
2023/07/21	2.1	48.79	0	0.00	48.30	2.1	2,117	0.10%
2023/07/18	3	48.10	1	49.10	47.75	2	2,112	0.09%
2023/07/17	13	49.18	0	0.00	50.20	13	2,098	0.62%
2023/07/14	8.2	50.40	0	0.00	50.10	8.2	2,115	0.39%
2023/07/13	5	50.30	0	0.00	50.10	5	2,131	0.23%
2023/07/12	1	52.00	0	0.00	50.20	1	2,130	0.05%
2023/07/07	1	50.50	2	49.15	49.55	-1	2,133	-0.05%
2023/07/05	5	52.80	4	52.05	52.00	1	2,109	0.05%
2023/07/04	2	55.60	4	54.30	54.50	-2	2,073	-0.10%
2023/07/03	2	55.20	0	0.00	55.20	2	2,044	0.10%
2023/06/30	5	54.00	0	0.00	54.10	5	2,007	0.25%
2023/06/29	3	54.63	6	54.93	55.30	-3	1,991	-0.15%
2023/06/28	0	0.00	5	52.74	53.30	-5	1,931	-0.26%
2023/06/27	3	54.70	2	53.00	51.50	1	1,914	0.05%
2023/06/21	2	52.90	2	52.40	52.30	0	1,907	0.00%
2023/06/20	3	52.27	0	0.00	51.60	3	1,892	0.16%
2023/06/19	3	52.40	2	52.70	52.30	1	1,889	0.05%
2023/06/15	1	52.00	0	0.00	52.00	1	1,879	0.05%
2023/06/14	4	52.68	1	51.90	52.90	3	1,868	0.16%
2023/06/13	3	51.60	3	52.60	51.60	0	1,855	0.00%
2023/06/09	1	52.00	3	53.00	51.00	-2	1,925	-0.10%
2023/06/08	7	56.10	7	54.09	51.80	0	1,879	0.00%
2023/06/07	3	55.13	4	55.08	53.90	-1	1,751	-0.06%
2023/06/06	1	49.80	1	50.50	52.50	0	1,733	0.00%
2023/06/05	1	50.50	0	0.00	52.30	1	1,649	0.06%
2023/06/02	1	44.05	0	0.00	47.55	1	1,620	0.06%
2023/05/31	5	43.55	1.6	43.85	43.80	3.4	1,531	0.22%
2023/05/22	2	44.10	0	0.00	43.50	2	1,409	0.14%
2023/05/19	8	42.04	3	43.60	44.00	5	1,354	0.37%
2023/05/18	3	43.30	0	0.00	43.15	3	1,322	0.23%
2023/05/17	1	42.90	0	0.00	42.40	1	1,273	0.08%
2023/05/16	0.6	42.00	0	0.00	41.65	0.6	1,150	0.05%
2023/05/15	5	39.30	0	0.00	38.35	5	1,093	0.46%
2023/05/11	2	42.08	3	40.68	40.10	-1	1,068	-0.09%
2023/05/10	7	43.19	6	42.99	41.20	1	1,035	0.10%
2023/05/09	0	0.00	3	39.97	41.00	-3	942	-0.32%
2023/05/08	2	40.65	0	0.00	40.80	2	853	0.23%
2023/04/26	1	34.50	0	0.00	35.25	1	784	0.13%
2023/04/20	0	0.00	1	38.35	37.60	-1	772	-0.13%
2023/04/19	6	38.73	0	0.00	37.95	6	766	0.78%
2023/04/12	0	0.00	1.1	39.45	39.15	-1.1	685	-0.16%
2023/04/10	0.1	37.40	0	0.00	37.30	0.1	658	0.02%
2023/03/29	0	36.50	0	0.00	36.30	0	632	0.00%
2023/03/24	2	38.60	2	37.90	37.30	0	609	0.00%
2023/03/22	0	37.90	0	0.00	37.35	0	526	0.00%
2023/03/20	0.5	36.20	1	35.95	35.90	-0.5	503	-0.09%
2023/03/17	0	0.00	1	36.90	36.05	-1	556	-0.18%
2023/03/16	1	36.65	1	37.65	36.35	0	564	0.00%
2023/03/15	1	37.50	0	0.00	38.20	1	549	0.18%
2023/03/14	0	0.00	7	37.03	37.10	-7	456	-1.53%
2023/03/10	1	34.30	0	0.00	33.90	1	420	0.24%
2023/03/09	1	39.10	0	0.00	36.00	1	409	0.24%
2023/02/24	5	31.20	0.9	30.60	30.80	4.1	321	1.27%
2023/02/15	3	30.50	0	0.00	30.20	3	319	0.94%
2023/02/08	7	31.31	5	31.75	31.05	2	322	0.62%
2023/01/30	0	0.00	1	28.75	28.85	-1	293	-0.34%
2022/12/16	0	29.00	0	0.00	28.50	0	354	0.00%
2022/12/13	1	29.35	0	0.00	28.75	1	347	0.29%
2022/12/08	1	29.30	1	30.45	30.45	0	272	0.00%
2022/12/01	2	28.70	0	0.00	28.70	2	240	0.83%
2022/11/01	0	0.00	3	25.85	25.50	-3	191	-1.57%
2022/10/21	3	24.80	0	0.00	23.65	3	191	1.57%
2022/10/19	0	0.00	0	24.70	24.80	0	191	-0.01%
2022/09/06	0	0.00	4	29.29	29.10	-4	195	-2.05%
2022/07/21	3	33.90	0	0.00	34.00	3	366	0.82%
2022/07/18	0	0.00	2	32.90	32.50	-2	374	-0.53%
2022/07/15	1	32.20	0	0.00	32.10	1	378	0.26%
2022/07/14	2	31.58	0	0.00	31.65	2	380	0.53%
2022/07/08	0	0.00	1	32.90	32.55	-1	394	-0.25%
2022/06/22	0	0.00	1	39.30	39.30	-1	715	-0.14%
2022/06/20	2	39.50	0	0.00	38.20	2	738	0.27%
2022/06/14	2	41.45	0	0.00	42.10	2	744	0.27%
2022/06/13	5	43.00	3	42.20	42.15	2	741	0.27%
2022/06/10	1	45.00	1	45.35	44.40	0	738	0.00%
2022/06/08	0	0.00	10	47.66	44.10	-10	695	-1.44%
2022/05/30	1	41.00	0	0.00	41.00	1	632	0.16%
2022/05/06	2	41.05	0	0.00	41.30	2	669	0.30%
2022/05/05	0	0.00	4	43.98	43.05	-4	671	-0.60%
2022/05/03	0	0.00	3	41.80	41.95	-3	680	-0.44%
2022/04/27	2	40.25	0	0.00	40.90	2	696	0.29%
2022/04/25	3	41.90	0	0.00	41.75	3	698	0.43%
2022/04/22	2	43.75	0	0.00	44.00	2	708	0.28%
2022/04/21	4	45.13	0	0.00	44.75	4	720	0.55%
2022/04/13	1	46.80	0	0.00	46.50	1	760	0.13%
2022/04/11	1	49.30	2	47.05	46.50	-1	778	-0.13%
2022/04/07	1	49.30	4	49.00	49.05	-3	824	-0.36%
2022/04/06	1	50.00	20	51.03	50.00	-19	844	-2.25%
2022/04/01	8	54.70	4	55.38	52.90	4	912	0.44%
2022/03/31	1	54.30	2	53.60	53.90	-1	836	-0.12%
2022/03/30	1	50.40	8	48.04	51.00	-7	767	-0.91%
2022/03/25	0	0.00	1	45.60	45.85	-1	782	-0.13%
2022/03/24	1	46.00	0	0.00	46.10	1	812	0.12%
2022/03/23	5	47.30	6	47.70	46.30	-1	873	-0.11%
2022/03/21	0	0.00	4	45.70	45.50	-4	940	-0.43%
2022/03/17	1	44.25	2	44.00	44.45	-1	1,107	-0.09%
2022/03/15	2	41.40	0	0.00	41.10	2	1,555	0.13%
2022/03/10	0	0.00	3	43.90	44.10	-3	2,088	-0.14%
2022/03/08	0	0.00	1	41.00	41.10	-1	2,416	-0.04%
2022/03/07	2	42.35	0	0.00	42.55	2	2,589	0.08%
2022/03/04	2	45.00	0	0.00	44.80	2	2,695	0.07%
2022/03/03	2	45.50	0	0.00	45.70	2	2,919	0.07%
2022/02/22	4	45.78	0	0.00	45.60	4	3,544	0.11%
2022/02/21	2	46.85	0	0.00	46.90	2	3,553	0.06%
2022/02/14	0	48.40	0	0.00	47.50	0	3,613	0.00%
2022/02/11	0	49.80	0	0.00	49.80	0	3,647	0.00%
2022/01/14	0	0.00	1	50.00	49.50	-1	4,095	-0.02%
2022/01/13	0	0.00	1	51.10	50.60	-1	4,084	-0.02%
2022/01/12	1	52.30	0	0.00	51.20	1	4,077	0.02%
2022/01/07	0	0.00	2	54.30	52.00	-2	4,074	-0.05%
2022/01/03	2	57.55	0	0.00	57.60	2	4,031	0.05%
2021/12/30	2	59.75	0	0.00	59.00	2	4,009	0.05%
2021/12/28	1	63.00	1	63.30	63.80	0	3,939	0.00%
2021/12/24	8	59.59	18	60.53	60.00	-10	3,857	-0.26%
2021/12/23	4	59.15	0	0.00	58.90	4	3,819	0.10%
2021/12/22	1	58.70	0	0.00	58.80	1	3,799	0.03%
2021/12/20	3	59.60	0	0.00	58.70	3	3,765	0.08%
2021/12/17	2	62.00	2	63.00	58.60	0	3,760	0.00%
2021/12/16	2	62.00	0	0.00	62.00	2	3,700	0.05%
2021/12/15	3	62.13	0	0.00	62.10	3	3,676	0.08%
2021/12/14	7	64.07	1	65.50	61.40	6	3,619	0.17%
2021/12/13	4	69.98	1	68.90	68.00	3	3,516	0.09%
2021/12/10	23	72.42	14	71.67	70.40	9	3,464	0.26%
2021/12/09	7	66.86	22	66.87	70.70	-15	3,190	-0.47%
2021/12/08	8	65.04	8	65.48	64.30	0	3,041	0.00%
2021/12/07	19	69.59	6	70.60	63.80	13	2,955	0.44%
2021/12/06	23	70.97	24	73.84	70.60	-1	2,790	-0.04%
2021/12/03	19	69.52	13	70.35	70.00	6	2,581	0.23%
2021/12/02	0	0.00	6	70.35	71.00	-6	2,355	-0.25%
2021/12/01	5	60.88	22	63.28	64.60	-17	2,270	-0.75%
2021/11/30	18	58.72	7	57.63	58.80	11	2,119	0.52%
2021/11/29	14	56.63	19	55.81	57.10	-5	2,070	-0.24%
2021/11/26	34	56.21	26	56.08	55.40	8	1,869	0.43%
2021/11/25	0	0.00	1.5	55.40	55.40	-1.5	1,548	-0.10%
2021/11/24	14.2	48.33	13	49.68	50.40	1.2	1,490	0.08%
2021/11/23	3	47.73	2.4	49.21	49.50	0.6	1,412	0.04%
2021/11/22	0	0.00	2.5	45.10	45.00	-2.5	1,297	-0.19%
2021/11/17	2	46.55	0	0.00	46.60	2	1,327	0.15%
2021/11/12	1	43.50	0	0.00	43.95	1	1,343	0.07%
2021/11/11	0.1	45.00	1	44.50	45.00	-0.9	1,361	-0.07%
2021/11/10	1.1	49.65	7	47.37	47.30	-5.9	1,369	-0.43%
2021/11/08	6.5	43.61	0	0.00	42.50	6.5	1,398	0.47%
2021/11/05	1.5	48.89	1.5	46.95	46.45	0	1,443	0.00%
2021/11/04	0	0.00	1.9	51.60	51.60	-1.9	1,441	-0.13%
2021/10/27	1	21.95	0	0.00	22.75	1	1,447	0.07%
2021/10/26	3	20.80	1	20.40	20.70	2	1,369	0.15%
2021/10/25	0	0.00	0	20.10	20.10	0	1,363	0.00%
2021/10/22	2	20.40	16	21.57	21.00	-14	1,390	-1.01%
2021/10/21	19	20.75	11	20.74	21.15	8	1,349	0.59%
2021/10/20	1	18.40	0	0.00	19.25	1	1,377	0.07%
2021/10/19	0	0.00	7	17.48	17.50	-7	1,499	-0.47%
2021/10/15	0	0.00	0	17.33	17.60	0	1,933	0.00%
2021/10/08	0	0.00	5	18.00	17.85	-5	2,281	-0.22%
2021/10/07	5	17.70	0	0.00	17.70	5	2,496	0.20%
2021/10/06	0	0.00	1	16.90	16.60	-1	2,518	-0.04%
2021/10/05	1	16.10	3	16.90	16.80	-2	2,565	-0.08%
2021/09/27	1	18.35	0	0.00	18.40	1	2,638	0.04%
2021/09/24	0	0.00	2	17.75	18.10	-2	2,634	-0.08%
2021/09/23	0	0.00	4	17.50	17.60	-4	2,632	-0.15%
2021/09/17	0	18.00	0	0.00	18.25	0	2,643	0.00%
2021/09/15	0	0.00	3	18.78	18.15	-3	2,637	-0.11%
2021/09/13	0	0.00	3	19.70	19.70	-3	2,614	-0.11%
2021/09/10	3	20.23	0	0.00	20.15	3	2,617	0.11%
2021/09/09	3	20.20	2	19.85	20.15	1	2,621	0.04%
2021/09/07	0	0.00	11	19.99	19.90	-11	2,623	-0.42%
2021/09/06	12	21.25	0	0.00	21.05	12	2,611	0.46%
2021/09/03	2	21.70	1	21.85	21.80	1	2,606	0.04%
2021/09/02	19	21.76	0	0.00	21.30	19	2,603	0.73%
2021/09/01	1	21.60	5	22.43	22.50	-4	2,586	-0.15%
2021/08/31	14	21.11	0	0.00	21.30	14	2,555	0.55%
2021/08/18	0	0.00	4	18.40	19.50	-4	2,450	-0.16%
2021/08/17	1	18.90	0	0.00	18.75	1	2,441	0.04%
2021/08/13	0	0.00	2	19.25	19.00	-2	2,431	-0.08%
2021/08/10	1	21.45	1	21.70	21.30	0	2,404	0.00%
2021/08/09	2	21.03	0	0.00	21.00	2	2,396	0.08%
2021/08/06	3	22.33	1	22.75	22.00	2	2,377	0.08%
2021/08/05	2	22.53	0	0.00	22.30	2	2,355	0.08%
2021/08/04	7	23.39	0	0.00	23.00	7	2,329	0.30%
2021/08/03	1	24.45	0	0.00	24.20	1	2,287	0.04%
2021/08/02	2	23.95	0	0.00	23.75	2	2,263	0.09%
2021/07/28	0	0.00	3	22.80	23.20	-3	2,229	-0.13%
2021/07/27	1	25.75	0	0.00	25.05	1	2,199	0.05%
2021/07/26	4	26.28	2	25.20	26.90	2	2,165	0.09%
2021/07/23	6	26.75	18	26.51	26.00	-12	2,110	-0.57%
2021/07/22	14	26.04	9	26.81	28.00	5	1,971	0.25%
2021/07/21	14	25.03	4	25.43	25.70	10	1,755	0.57%
2021/07/20	2	23.23	4	23.36	23.40	-2	1,569	-0.13%
2021/07/19	0	0.00	6	21.18	21.30	-6	1,478	-0.41%
2021/07/16	9	21.76	5	21.66	21.80	4	1,559	0.26%
2021/07/15	1	22.75	4	21.13	22.60	-3	1,510	-0.20%
2021/07/14	7	22.58	6	22.25	22.95	1	1,409	0.07%
2021/07/12	0	0.00	3	18.47	19.00	-3	1,294	-0.23%
2021/07/09	1	17.15	9	17.05	17.30	-8	1,297	-0.62%
2021/07/08	3	17.25	0	0.00	17.45	3	1,324	0.23%
2021/07/06	2	16.80	1	16.75	16.60	1	1,361	0.07%
2021/07/01	1	16.25	2	16.20	15.95	-1	1,476	-0.07%
2021/06/30	2	16.30	0	0.00	16.25	2	1,499	0.13%
2021/06/22	0	0.00	3	16.20	15.70	-3	1,703	-0.18%
2021/06/17	3	17.05	0	0.00	17.00	3	1,834	0.16%
2021/06/16	5	17.20	5	16.95	16.35	0	1,890	0.00%
2021/06/15	2	17.00	0	0.00	16.90	2	1,940	0.10%
2021/06/11	1	17.00	0	0.00	16.90	1	2,033	0.05%
2021/06/09	4	16.75	2	16.80	16.95	2	2,156	0.09%
2021/06/04	0	0.00	2	16.55	16.55	-2	2,246	-0.09%
2021/06/02	2	16.60	0	0.00	16.55	2	2,242	0.09%
2021/05/28	0	0.00	2	17.00	16.65	-2	2,214	-0.09%
2021/05/26	0	0.00	2	16.68	16.50	-2	2,237	-0.09%
2021/05/25	4	16.70	1	17.15	17.00	3	2,263	0.13%
2021/05/20	0	0.00	3	15.20	15.15	-3	2,368	-0.13%
2021/05/19	3	15.45	2	15.30	15.30	1	2,374	0.04%
2021/05/10	0	0.00	7	17.93	17.35	-7	2,384	-0.29%
2021/05/07	2	17.75	2	17.65	18.10	0	2,402	0.00%
2021/05/06	2	17.15	0	0.00	17.00	2	2,387	0.08%
2021/05/05	6	17.98	0	0.00	16.90	6	2,383	0.25%
2021/05/04	0	0.00	10	16.70	17.70	-10	2,375	-0.42%
2021/05/03	2	17.40	14	17.70	17.25	-12	2,349	-0.51%
2021/04/29	4	18.85	0.2	18.75	18.80	3.8	2,326	0.16%
2021/04/27	2	20.00	1	19.90	19.80	1	2,344	0.04%
2021/04/23	1	19.30	7	18.99	19.75	-6	2,474	-0.24%
2021/04/22	14	21.41	0	0.00	20.80	14	2,457	0.57%
2021/04/21	0	0.00	2	23.03	23.10	-2	2,365	-0.08%
2021/04/16	11	24.70	9	25.23	24.65	2	2,407	0.08%
2021/04/14	5	22.48	3	20.60	21.80	2	2,350	0.09%
2021/04/13	0	0.00	3	23.45	21.80	-3	2,363	-0.13%
2021/04/12	3	23.55	5	24.20	23.30	-2	2,369	-0.08%
2021/04/09	1	24.55	4	24.83	24.30	-3	2,379	-0.13%
2021/04/08	2	24.65	5	24.25	25.20	-3	2,318	-0.13%
2021/04/07	0	0.00	3	23.60	23.50	-3	2,276	-0.13%
2021/04/06	5	23.51	0	0.00	23.05	5	2,313	0.22%
2021/04/01	8	23.69	2	23.95	23.25	6	2,349	0.26%
2021/03/31	7	23.42	8	22.70	23.80	-1	2,291	-0.04%
2021/03/29	3	21.67	0	0.00	21.40	3	2,187	0.14%
2021/03/26	3	21.02	2	20.50	21.00	1	2,165	0.05%
2021/03/25	2	20.43	0	0.00	20.35	2	2,151	0.09%
2021/03/24	0	0.00	3	21.00	20.70	-3	2,144	-0.14%
2021/03/23	4	20.60	0	0.00	20.20	4	2,140	0.19%
2021/03/22	11	22.16	0	0.00	21.50	11	2,090	0.53%
2021/03/19	7	21.53	5	20.61	21.95	2	2,015	0.10%
2021/03/18	0	0.00	1.4	20.58	20.30	-1.4	1,959	-0.07%
2021/03/17	7	19.95	10	20.88	20.85	-3	1,914	-0.16%
2021/03/16	0	0.00	1	19.30	19.70	-1	1,837	-0.05%
2021/03/11	1	17.65	0	0.00	17.50	1	1,786	0.06%
2021/03/09	2	16.75	0	0.00	16.40	2	1,790	0.11%
2021/03/08	3	16.25	0	0.00	16.40	3	1,811	0.17%
2021/03/05	4	16.45	0	0.00	16.45	4	1,816	0.22%
2021/02/26	0	0.00	10	16.60	16.85	-10	1,859	-0.54%
2021/02/24	10	17.99	0	0.00	17.65	10	1,882	0.53%
2021/02/23	0	0.00	0.1	16.90	17.60	-0.1	1,859	-0.01%
2021/02/18	0	0.00	10	15.20	15.45	-10	1,785	-0.56%
2021/02/03	10	15.03	0	0.00	15.00	10	1,752	0.57%
2021/01/25	0	0.00	1	16.80	16.65	-1	1,607	-0.06%
2021/01/19	1	18.35	23	18.07	18.20	-22	1,521	-1.45%
2021/01/15	23	17.36	2	17.00	16.85	21	1,348	1.56%
2021/01/13	0	0.00	1	16.75	17.10	-1	1,302	-0.08%
2021/01/11	2	17.00	1	16.70	17.00	1	1,244	0.08%
2021/01/06	0	0.00	31	15.36	15.65	-31	1,152	-2.69%
2021/01/05	31	15.11	0	0.00	15.35	31	1,099	2.82%
2021/01/04	0	0.00	3	14.08	15.40	-3	1,056	-0.28%
2020/12/29	0	0.00	11	14.50	14.30	-11	991	-1.11%
2020/12/28	11	13.47	15	14.05	14.15	-4	925	-0.43%
2020/12/25	14	12.98	0	0.00	12.90	14	859	1.63%
2020/12/24	5	13.00	1	13.00	12.95	4	854	0.47%
2020/12/11	0	0.00	5	13.25	13.00	-5	871	-0.57%
2020/12/10	5	13.10	0	0.00	13.00	5	863	0.58%
2020/12/09	0	0.00	10	13.85	13.65	-10	857	-1.17%
2020/12/08	0	0.00	28	14.37	14.45	-28	870	-3.22%
2020/12/07	38	13.93	0	0.00	14.70	38	886	4.29%
2020/12/03	0	0.00	1	12.90	12.80	-1	851	-0.12%
2020/12/02	0	0.00	2	13.05	12.85	-2	868	-0.23%
2020/12/01	1	12.90	0	0.00	12.80	1	868	0.12%
2020/11/30	1	13.15	0	0.00	13.15	1	881	0.11%
2020/11/11	0	0.00	2	11.45	11.40	-2	841	-0.24%
2020/11/05	0	0.00	1	11.65	11.60	-1	881	-0.11%
2020/11/02	0	0.00	5	11.35	11.30	-5	1,021	-0.49%
2020/10/28	0	0.00	0.1	13.30	11.95	-0.1	1,254	-0.01%
2020/10/21	0	0.00	1	12.15	12.20	-1	1,289	-0.08%
2020/10/14	5	12.40	0	0.00	12.30	5	1,422	0.35%
2020/10/08	0	0.00	5	12.30	12.30	-5	1,430	-0.35%
2020/10/07	6	12.19	0	0.00	12.25	6	1,429	0.42%
2020/09/11	0	0.00	1	12.90	12.75	-1	1,504	-0.07%
2020/09/10	0	0.00	1	13.65	14.00	-1	1,453	-0.07%
2020/09/07	0	0.00	17	12.91	12.80	-17	1,319	-1.29%
2020/09/01	3	12.50	0	0.00	12.20	3	1,230	0.24%
2020/08/31	0	0.00	6	11.88	11.90	-6	1,205	-0.50%
2020/08/27	6	11.60	0	0.00	11.20	6	1,161	0.52%
2020/08/24	0	0.00	5	11.05	10.75	-5	1,145	-0.44%
2020/08/20	3	10.65	0	0.00	10.60	3	1,133	0.26%
2020/08/06	1	12.30	2	12.50	12.35	-1	957	-0.10%
2020/08/05	14	12.46	0	0.00	13.05	14	907	1.54%
2020/08/04	5	12.25	2	12.45	12.50	3	830	0.36%
2020/07/23	0	0.00	10	11.53	11.90	-10	627	-1.59%
2020/07/21	10	11.35	0	0.00	11.00	10	579	1.72%
2020/02/06	0	0.00	5	9.70	9.83	-5	239	-2.09%
2020/02/05	5	9.52	0	0.00	9.79	5	239	2.08%
2020/01/15	2	10.35	0	0.00	10.35	2	231	0.86%
2020/01/14	0	0.00	10	10.40	10.35	-10	229	-4.35%
2020/01/10	10	10.25	0	0.00	10.25	10	228	4.38%
2020/01/09	0	0.00	25	10.20	10.20	-25	228	-10.92%
2020/01/07	2	10.20	0	0.00	10.10	2	227	0.88%
2020/01/03	15	10.78	0	0.00	10.70	15	220	6.80%
2019/12/30	10	11.85	0	0.00	11.65	10	202	4.93%
2019/10/24	0	0.00	2	11.05	11.10	-2	297	-0.67%
2019/10/23	0	0.00	1	11.00	11.10	-1	309	-0.32%
2019/09/27	0	0.00	1	11.85	11.80	-1	355	-0.28%
2019/09/23	0	0.00	0.1	11.70	11.80	-0.1	280	-0.02%
2019/09/20	0	0.00	2	11.35	11.35	-2	243	-0.82%
2019/07/12	2	10.80	0	0.00	11.00	2	109	1.82%
2019/02/25	2	12.10	0	0.00	12.50	2	242	0.83%
2019/02/22	0	0.00	2	12.50	12.50	-2	218	-0.92%
2019/02/21	0	0.00	5	10.90	11.40	-5	180	-2.76%
2019/02/19	5	10.60	0	0.00	10.65	5	165	3.03%
2018/10/11	0	0.00	1	11.00	10.85	-1	84	-1.18%
2018/08/03	0	0.00	11	14.00	14.10	-11	267	-4.11%
2018/07/19	11	14.24	0	0.00	14.20	11	268	4.10%
2018/07/13	0	0.00	5	14.25	14.35	-5	271	-1.84%
2018/06/15	0	0.00	3	16.15	16.20	-3	283	-1.06%
2018/06/14	0	0.00	7	16.50	17.20	-7	271	-2.58%
2018/06/13	0	0.00	8	16.38	16.50	-8	230	-3.47%
2018/06/08	4	15.00	0	0.00	14.95	4	208	1.91%
2018/06/07	3	15.25	0	0.00	15.10	3	210	1.43%
2018/06/04	0	0.00	1	15.20	15.05	-1	207	-0.48%
2018/05/16	0	0.00	8	13.15	13.10	-8	175	-4.57%
2018/05/15	1	13.20	0	0.00	13.20	1	178	0.56%
2018/05/09	0	0.00	2	13.50	13.35	-2	195	-1.02%
2018/03/28	0	15.80	0	0.00	15.65	0	275	0.00%
2018/03/22	0	0.00	5	16.10	16.05	-5	280	-1.78%
2018/03/13	0	0.00	26.3	16.28	16.45	-26.3	332	-7.93%
2018/03/06	0	0.00	1	17.00	16.65	-1	378	-0.26%
2018/02/26	10	17.30	0	0.00	17.30	10	424	2.35%
2018/02/23	5	16.65	0	0.00	16.30	5	437	1.14%
2018/01/25	0	18.50	0	0.00	18.60	0	1,177	0.00%
2018/01/12	0	0.00	5	18.35	18.40	-5	1,312	-0.38%
2018/01/04	2	19.38	0	0.00	19.40	2	1,768	0.11%