立端 (6245)-元大-佳里券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
94.8
漲跌
▼0.4
漲幅
-0.42%
成交量
355張
產業
上櫃通信網路類股
345人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0.1	95.70	15	96.09	95.50	-14.9	1,014	-1.47%
2024/06/20	2	97.90	0	0.00	97.90	2	1,031	0.20%
2024/06/18	5.2	98.12	2	98.45	98.10	3.2	1,034	0.31%
2024/06/17	0.1	98.50	0	0.00	98.90	0.1	1,038	0.01%
2024/06/14	4	97.20	0	0.00	97.50	4	1,043	0.38%
2024/06/12	3.1	94.77	0	0.00	95.50	3.1	1,030	0.30%
2024/06/06	0.2	97.80	0	0.00	96.20	0.2	1,021	0.01%
2024/06/05	2	97.20	5	97.90	97.30	-3	1,013	-0.30%
2024/06/04	13	107.62	2.2	104.31	100.00	10.8	993	1.08%
2024/05/31	5	94.00	0	0.00	93.60	5	901	0.55%
2024/05/29	0	95.80	17	95.40	95.40	-17	991	-1.71%
2024/05/27	0	0.00	11	94.00	94.00	-11	1,037	-1.06%
2024/05/23	0	0.00	1	94.70	94.30	-1	1,187	-0.08%
2024/05/20	1	92.80	0	0.00	92.00	1	1,253	0.08%
2024/05/17	0	0.00	0.1	92.20	92.20	-0.1	1,281	0.00%
2024/05/16	0.1	92.00	0	0.00	92.30	0.1	1,315	0.01%
2024/05/13	0.2	90.31	0	0.00	90.80	0.2	1,468	0.01%
2024/04/30	0	0.00	1	95.60	95.40	-1	1,738	-0.06%
2024/04/29	0	0.00	2	95.60	96.00	-2	1,766	-0.11%
2024/04/25	3	94.33	0	0.00	93.80	3	1,816	0.17%
2024/04/24	1	94.10	1	94.10	94.40	0	1,864	0.00%
2024/04/19	0.3	92.93	0	0.00	92.50	0.3	2,044	0.01%
2024/04/16	0.9	95.03	0.1	92.50	92.90	0.8	2,145	0.04%
2024/04/11	0.2	100.00	0	0.00	99.80	0.2	2,128	0.01%
2024/04/10	2.1	102.52	1	102.50	102.50	1.1	2,125	0.05%
2024/04/09	0.5	98.64	0.4	98.70	98.00	0.1	2,100	0.00%
2024/04/03	0.4	100.00	0	0.00	99.80	0.4	2,101	0.02%
2024/04/01	0	0.00	1	100.50	101.50	-1	2,115	-0.05%
2024/03/27	2	101.00	0	0.00	101.00	2	2,168	0.09%
2024/03/26	0.1	102.00	0	0.00	101.00	0.1	2,193	0.00%
2024/03/25	0	0.00	1	102.50	104.00	-1	2,241	-0.04%
2024/03/22	0	0.00	1	101.50	101.50	-1	2,251	-0.04%
2024/03/21	0.1	102.50	0	0.00	102.50	0.1	2,262	0.00%
2024/03/20	1	103.00	0.1	102.50	102.00	0.9	2,319	0.04%
2024/03/19	0.1	102.00	0	0.00	102.00	0.1	2,332	0.00%
2024/03/18	0.1	101.00	2	100.50	100.50	-2	2,335	-0.08%
2024/03/08	1	99.10	3	99.07	98.80	-2	2,622	-0.08%
2024/03/07	3	103.00	0	0.00	100.00	3	2,718	0.11%
2024/03/06	3	105.33	0	0.00	104.00	3	2,753	0.11%
2024/03/05	0	0.00	1	107.50	107.50	-1	2,715	-0.04%
2024/02/27	1	108.00	1	106.50	105.00	0	3,200	0.00%
2024/02/26	4	105.00	0	0.00	105.50	4	3,287	0.12%
2024/02/23	4	106.50	1	106.00	105.50	3	3,380	0.09%
2024/02/22	2	106.00	1	106.50	106.00	1	3,367	0.03%
2024/02/21	1	105.00	2	105.50	105.50	-1	3,351	-0.03%
2024/02/20	4	105.50	1	104.50	105.00	3	3,346	0.09%
2024/02/19	1	103.50	0	0.00	103.00	1	3,369	0.03%
2024/02/16	0	0.00	0.5	104.00	104.50	-0.5	3,348	-0.01%
2024/02/15	4.3	103.79	1	105.00	104.00	3.3	3,330	0.10%
2024/02/05	2	115.00	0	0.00	114.50	2	3,237	0.06%
2024/02/02	0	0.00	0	117.00	116.00	0	3,225	0.00%
2024/01/26	0	0.00	0.1	115.50	113.50	-0.1	3,153	0.00%
2024/01/25	2	117.50	1	120.50	113.50	1	3,124	0.03%
2024/01/24	0	0.00	1	116.50	115.50	-1	3,003	-0.03%
2024/01/23	0.3	116.83	1	116.00	117.50	-0.7	2,964	-0.02%
2024/01/22	0	0.00	0.1	115.00	117.00	-0.1	2,935	0.00%
2024/01/18	20	116.63	21	112.52	112.50	-1	2,886	-0.03%
2024/01/17	27.6	116.89	27.1	116.35	117.00	0.5	2,836	0.02%
2024/01/16	23.1	117.50	23.1	116.16	116.00	-0.1	2,768	0.00%
2024/01/12	10	113.15	10	112.10	111.50	0	2,656	0.00%
2024/01/11	1.1	113.59	10.1	113.59	113.50	-9	2,632	-0.34%
2024/01/10	2.1	109.95	1	109.50	108.50	1.1	2,572	0.04%
2024/01/08	1	110.50	0.6	110.50	109.50	0.4	2,557	0.02%
2024/01/05	0	109.50	0	0.00	111.00	0	2,557	0.00%
2024/01/03	3.1	110.50	0	0.00	110.50	3.1	2,566	0.12%
2024/01/02	3	110.83	2.1	110.01	110.50	0.9	2,560	0.04%
2023/12/29	1	111.50	0	0.00	112.50	1	2,562	0.04%
2023/12/27	20.1	114.77	21	113.02	113.00	-0.9	2,550	-0.04%
2023/12/26	20	114.25	20	114.00	114.00	0	2,547	0.00%
2023/12/25	0	0.00	0.1	113.00	113.50	-0.1	2,527	0.00%
2023/12/22	11	113.00	10	113.00	113.00	1	2,495	0.04%
2023/12/20	1.2	112.67	1	111.00	115.50	0.2	2,469	0.01%
2023/12/19	1.1	109.00	1	108.50	110.50	0.1	2,414	0.00%
2023/12/15	0.2	111.00	8	109.50	109.50	-7.8	2,396	-0.33%
2023/12/14	1.2	114.42	0	0.00	113.50	1.2	2,339	0.05%
2023/12/13	0	0.00	0.1	114.00	113.50	-0.1	2,327	0.00%
2023/12/12	1	114.00	0	0.00	113.50	1	2,326	0.04%
2023/12/11	0.1	116.00	0	0.00	113.50	0.1	2,314	0.00%
2023/12/07	0.4	113.25	0	0.00	112.50	0.4	2,257	0.02%
2023/12/06	0.1	117.00	1	116.50	116.00	-0.9	2,255	-0.04%
2023/12/05	0	115.50	1	114.50	115.00	-1	2,192	-0.04%
2023/12/04	3.1	118.19	2.2	122.95	117.00	0.8	2,151	0.04%
2023/12/01	1	118.50	19.3	118.91	122.50	-18.3	2,050	-0.89%
2023/11/30	1	117.50	4	116.38	115.00	-3	1,957	-0.15%
2023/11/29	4.2	114.54	1	115.50	115.50	3.2	1,915	0.17%
2023/11/28	14	114.54	12	115.04	115.50	2	1,830	0.11%
2023/11/27	2.1	106.74	3	105.67	107.00	-0.9	1,681	-0.05%
2023/11/24	3	116.67	2.2	116.23	115.50	0.8	1,506	0.05%
2023/11/23	2	110.75	5	112.20	113.00	-3	1,322	-0.23%
2023/11/22	0	0.00	2.7	107.56	108.50	-2.7	1,130	-0.24%
2023/11/20	0	0.00	1	97.00	98.00	-1	1,029	-0.10%
2023/11/17	0	0.00	0.5	97.70	97.20	-0.5	1,022	-0.05%
2023/11/16	1	98.20	0	0.00	97.90	1	1,021	0.10%
2023/11/15	0.2	94.06	2	93.50	94.30	-1.8	978	-0.19%
2023/11/14	0.4	91.70	0	0.00	91.80	0.4	978	0.04%
2023/11/13	0.1	93.80	1	94.00	92.60	-0.9	971	-0.09%
2023/11/10	0.1	94.50	0	0.00	94.80	0.1	974	0.01%
2023/11/08	0	0.00	2	94.50	94.40	-2	1,040	-0.19%
2023/11/07	0.1	93.80	0	0.00	93.60	0.1	1,094	0.01%
2023/11/06	0	0.00	6	94.27	94.20	-6	1,142	-0.53%
2023/11/02	0	0.00	1	90.70	90.50	-1	1,219	-0.08%
2023/11/01	2.1	88.91	3	89.53	90.20	-1	1,251	-0.08%
2023/10/31	1	89.50	0	0.00	89.00	1	1,279	0.08%
2023/10/23	0.1	91.00	0	0.00	90.00	0.1	1,570	0.01%
2023/10/18	3	88.80	1	88.90	91.10	2	1,686	0.12%
2023/10/13	5	93.90	5	91.50	92.00	0	1,811	0.00%
2023/10/12	0.1	91.90	0	0.00	91.60	0.1	1,854	0.00%
2023/10/03	0.6	93.56	0	0.00	92.30	0.6	2,147	0.03%
2023/10/02	0	0.00	2	94.35	94.60	-2	2,179	-0.09%
2023/09/27	2	90.95	0	0.00	90.70	2	2,263	0.09%
2023/09/26	3.6	91.61	0	0.00	90.80	3.6	2,301	0.15%
2023/09/25	1	93.00	0	0.00	92.60	1	2,326	0.04%
2023/09/22	1	92.80	0	0.00	93.30	1	2,370	0.04%
2023/09/21	2	93.45	0	0.00	93.00	2	2,389	0.08%
2023/09/20	1	95.00	0	0.00	94.60	1	2,397	0.04%
2023/09/19	1.1	97.12	0	0.00	96.90	1.1	2,418	0.04%
2023/09/18	0.2	97.65	1	97.52	97.50	-0.8	2,443	-0.03%
2023/09/15	0.1	98.40	1	99.70	97.70	-0.9	2,488	-0.04%
2023/09/14	0.5	100.00	1	98.00	100.00	-0.5	2,509	-0.02%
2023/09/13	0.3	94.50	0	0.00	93.80	0.3	2,517	0.01%
2023/09/12	2.2	95.20	0	0.00	92.90	2.2	2,572	0.08%
2023/09/11	2.4	96.10	4	96.38	95.60	-1.7	2,670	-0.06%
2023/09/07	2.2	104.90	0	0.00	102.50	2.2	2,885	0.07%
2023/09/06	0	0.00	1	110.00	109.50	-1	2,922	-0.03%
2023/09/04	0.1	108.00	0.1	107.50	107.50	-0.1	2,980	0.00%
2023/09/01	0.1	108.00	1	107.50	107.00	-1	3,002	-0.03%
2023/08/31	1	105.50	0	0.00	106.00	1	3,029	0.03%
2023/08/29	0.1	102.50	0	0.00	103.50	0.1	3,087	0.00%
2023/08/28	0.2	103.50	0	103.00	102.00	0.2	3,113	0.01%
2023/08/24	1.5	104.67	0	0.00	104.50	1.5	3,275	0.05%
2023/08/22	1	106.00	0	0.00	105.00	1	3,497	0.03%
2023/08/21	0	0.00	2	106.00	106.00	-2	3,653	-0.05%
2023/08/18	0.2	106.00	0	0.00	105.00	0.2	3,821	0.01%
2023/08/17	0	0.00	1	107.00	107.00	-1	4,115	-0.02%
2023/08/16	0.1	104.00	0	0.00	104.00	0.1	4,276	0.00%
2023/08/14	1.2	102.17	0	0.00	100.00	1.2	4,570	0.03%
2023/08/11	5	106.01	3	104.83	105.50	2	4,626	0.04%
2023/08/10	0.1	108.39	0	0.00	109.00	0.1	4,659	0.00%
2023/08/07	0	0.00	1	112.50	112.50	-1	4,848	-0.02%
2023/08/04	1.1	111.31	0	0.00	113.00	1.1	4,983	0.02%
2023/08/02	0.1	112.00	0	0.00	110.00	0.1	5,006	0.00%
2023/08/01	0.2	116.00	1	113.50	114.00	-0.8	5,107	-0.02%
2023/07/27	0	0.00	2	119.00	118.00	-2	5,330	-0.04%
2023/07/26	1	120.50	1	120.50	118.00	0	5,319	0.00%
2023/07/25	0	0.00	4	116.75	117.00	-4	5,283	-0.08%
2023/07/24	0	0.00	4	117.75	116.50	-4	5,280	-0.08%
2023/07/20	0	0.00	3	115.83	116.50	-3	5,311	-0.06%
2023/07/19	3	116.17	1	115.50	113.50	2	5,308	0.04%
2023/07/18	2.1	113.74	1	114.50	113.50	1.1	5,334	0.02%
2023/07/17	1.3	115.62	1	119.00	115.50	0.3	5,353	0.01%
2023/07/14	4	117.13	3	117.83	116.00	1	5,361	0.02%
2023/07/13	2	117.00	6	116.92	117.50	-4	5,314	-0.08%
2023/07/12	0	0.00	1	110.00	111.00	-1	5,185	-0.02%
2023/07/10	1	107.00	0	0.00	110.00	1	5,260	0.02%
2023/07/06	1	111.00	2	112.00	111.00	-1	5,489	-0.02%
2023/07/05	8	113.13	1	112.50	112.00	7	5,496	0.13%
2023/07/04	1	109.50	1	111.50	111.50	0	5,491	0.00%
2023/06/30	0.5	113.00	0	0.00	112.00	0.5	5,522	0.01%
2023/06/28	0	107.50	1	108.50	106.00	-1	5,605	-0.02%
2023/06/27	4	108.12	0	0.00	107.00	4	5,712	0.07%
2023/06/26	0	109.70	1	109.50	108.50	-1	5,791	-0.02%
2023/06/21	3	112.33	0	0.00	111.00	3	6,010	0.05%
2023/06/20	0	0.00	1.1	110.14	111.00	-1.1	6,177	-0.02%
2023/06/19	0	110.50	0	0.00	112.00	0	6,236	0.00%
2023/06/16	0.1	112.00	1	110.50	110.50	-1	6,237	-0.02%
2023/06/15	5.3	112.41	2	112.00	113.00	3.3	6,208	0.05%
2023/06/14	2	112.26	1	112.50	111.50	1	6,122	0.02%
2023/06/13	24.7	112.64	3	113.33	113.50	21.7	6,098	0.36%
2023/06/12	10.4	115.25	0	0.00	115.00	10.4	5,970	0.17%
2023/06/09	1	126.00	2	127.75	127.50	-1	5,959	-0.02%
2023/06/08	4.2	125.89	0	0.00	125.00	4.2	6,092	0.07%
2023/06/06	2.1	132.22	2	130.50	130.50	0.1	6,154	0.00%
2023/06/05	1	135.00	1	135.50	135.50	0	6,167	0.00%
2023/06/02	5	134.10	2	135.00	134.50	3	6,235	0.05%
2023/06/01	2	135.50	1	135.00	134.50	1	6,334	0.02%
2023/05/31	2	136.50	12	136.25	136.50	-10	6,562	-0.15%
2023/05/30	3	135.67	3	136.17	136.00	0	6,538	0.00%
2023/05/29	1	130.50	6	134.92	135.50	-5	6,546	-0.08%
2023/05/26	17	130.82	0	0.00	128.00	17	6,556	0.26%
2023/05/25	28	131.86	1	129.00	129.00	27	6,500	0.42%
2023/05/24	1	136.00	1.5	136.67	135.00	-0.5	6,491	-0.01%
2023/05/23	4	135.00	16	133.79	140.50	-12	6,518	-0.18%
2023/05/22	0	0.00	21	128.33	128.50	-21	6,536	-0.32%
2023/05/19	7.3	126.82	4	125.63	125.00	3.3	6,667	0.05%
2023/05/18	3.2	123.25	3	123.67	124.00	0.2	6,598	0.00%
2023/05/17	1.5	120.67	1	121.00	121.00	0.5	6,515	0.01%
2023/05/16	1	120.50	1	121.50	119.50	0	6,503	0.00%
2023/05/15	0	0.00	0.1	119.50	118.00	-0.1	6,578	0.00%
2023/05/12	2	118.50	1.2	118.25	120.50	0.8	6,623	0.01%
2023/05/11	2	117.50	7.2	114.94	116.00	-5.2	6,731	-0.08%
2023/05/10	4	117.63	5.1	116.31	116.00	-1.1	6,737	-0.02%
2023/05/09	1	115.00	1	114.00	114.00	0	6,671	0.00%
2023/05/08	1	118.00	2	116.25	117.00	-1	6,753	-0.01%
2023/05/05	5.1	114.32	7	116.14	115.50	-1.9	6,788	-0.03%
2023/05/04	7.1	107.00	1	107.00	107.00	6.1	6,558	0.09%
2023/05/03	0	0.00	2	104.50	104.50	-2	6,556	-0.03%
2023/04/27	1	98.68	1	100.50	100.50	0	6,671	0.00%
2023/04/26	1	98.70	1	100.00	100.00	0	6,776	0.00%
2023/04/25	10.2	98.91	0	0.00	98.30	10.2	6,949	0.15%
2023/04/21	1	100.05	0	0.00	100.50	1	7,348	0.01%
2023/04/20	1.1	106.50	1	103.00	103.00	0.1	7,300	0.00%
2023/04/19	1.1	108.52	2	110.25	108.00	-0.9	7,251	-0.01%
2023/04/18	1	108.50	0	0.00	108.50	1	7,281	0.01%
2023/04/14	12	111.33	2	111.00	111.50	10	7,313	0.14%
2023/04/13	0.2	109.77	1	110.50	109.50	-0.9	7,258	-0.01%
2023/04/12	4.1	109.26	3	110.67	111.00	1.1	7,245	0.01%
2023/04/11	27.1	109.69	2	111.00	109.50	25.1	7,162	0.35%
2023/04/06	0	0.00	1	120.50	121.50	-1	7,017	-0.01%
2023/03/31	0	0.00	1	122.00	121.50	-1	7,121	-0.01%
2023/03/28	2	118.25	1	117.50	118.00	1	7,243	0.01%
2023/03/27	1	124.00	0	0.00	121.50	1	7,148	0.01%
2023/03/24	3	125.83	4.1	123.88	123.50	-1.1	7,102	-0.02%
2023/03/23	7	119.21	4	122.79	127.00	3	6,916	0.04%
2023/03/20	0	0.00	0.1	114.50	113.50	-0.1	6,866	0.00%
2023/03/16	0.1	106.50	0	0.00	107.50	0.1	7,009	0.00%
2023/03/15	0	0.00	0.7	112.00	111.50	-0.7	7,091	-0.01%
2023/03/13	0.2	105.95	0.5	106.00	108.50	-0.3	7,206	0.00%
2023/03/10	0.2	115.88	0.5	116.50	114.50	-0.3	7,204	0.00%
2023/03/08	1	119.00	0	0.00	119.00	1	7,505	0.01%
2023/03/07	3.3	119.80	3.2	120.57	121.00	0.2	7,613	0.00%
2023/03/06	0.1	120.00	1	122.50	119.50	-0.9	7,701	-0.01%
2023/03/03	1	122.50	7.5	120.89	123.00	-6.5	7,598	-0.09%
2023/03/02	0	0.00	2	114.75	116.50	-2	7,411	-0.03%
2023/03/01	2	112.00	2	112.50	113.00	0	7,452	0.00%
2023/02/24	5.1	114.60	2	110.00	109.50	3.1	7,558	0.04%
2023/02/23	5	113.50	5	112.50	114.50	0	7,718	0.00%
2023/02/22	2.2	109.86	2	111.00	111.50	0.2	7,996	0.00%
2023/02/21	3	120.17	3	115.89	116.50	0	8,003	0.00%
2023/02/20	8.2	117.84	5	117.60	116.50	3.2	7,857	0.04%
2023/02/17	6	111.67	13	113.27	114.50	-7	7,569	-0.09%
2023/02/16	1	105.50	3	107.50	105.50	-2	7,339	-0.03%
2023/02/15	0	0.00	1	103.50	104.50	-1	7,291	-0.01%
2023/02/14	3	103.00	0	0.00	103.00	3	7,344	0.04%
2023/02/13	3	105.83	2	107.50	106.00	1	7,332	0.01%
2023/02/10	5	105.00	6	102.83	102.50	-1	7,218	-0.01%
2023/02/09	12	105.08	14	104.11	105.00	-2	7,140	-0.03%
2023/02/08	6	101.25	8	99.24	101.00	-2	6,972	-0.03%
2023/02/07	1	97.00	6	97.30	99.50	-5	6,859	-0.07%
2023/02/06	15	96.81	10	97.21	95.20	5	6,859	0.07%
2023/02/03	2	100.65	5	101.60	101.00	-3	6,762	-0.04%
2023/02/02	1	94.10	0	0.00	94.10	1	6,627	0.02%
2023/02/01	3	92.00	0	0.00	93.00	3	6,598	0.05%
2023/01/31	5	91.28	2	93.60	91.80	3	6,593	0.05%
2023/01/30	0	0.00	1	95.80	94.00	-1	6,533	-0.02%
2023/01/13	6	99.37	3	98.33	94.60	3	6,363	0.05%
2023/01/12	6	102.67	5.1	102.12	102.00	0.9	6,240	0.01%
2023/01/11	2	97.50	0	0.00	99.40	2	5,981	0.03%
2023/01/10	0	0.00	1	90.80	90.40	-1	5,863	-0.02%
2023/01/09	2	89.50	2	89.55	90.00	0	5,860	0.00%
2023/01/06	1	88.70	0	0.00	88.60	1	5,845	0.02%
2022/12/23	5	92.56	1	98.20	91.80	4	5,778	0.07%
2022/12/22	0	0.00	3	102.70	98.80	-3	5,663	-0.05%
2022/12/21	2	103.25	1	102.00	102.50	1	5,530	0.02%
2022/12/20	1	100.00	0	0.00	98.90	1	5,497	0.02%
2022/12/15	1	103.50	0	0.00	103.50	1	5,444	0.02%
2022/12/12	0	100.25	0	0.00	99.50	0	5,320	0.00%
2022/12/05	4	105.38	7	104.57	105.50	-3	5,455	-0.05%
2022/12/02	3	104.00	0	0.00	104.00	3	5,360	0.06%
2022/12/01	6	97.18	8	96.70	96.60	-2	5,216	-0.04%
2022/11/30	3	94.77	6	91.48	95.50	-3	5,065	-0.06%
2022/11/29	1	90.50	1	88.70	88.80	0	4,812	0.00%
2022/11/28	4	88.73	5	88.42	88.00	-1	4,669	-0.02%
2022/11/23	1	86.90	0	0.00	87.90	1	4,449	0.02%
2022/11/22	0	0.00	6	85.80	87.50	-6	4,354	-0.14%
2022/11/21	11	87.96	22	87.46	87.90	-11	4,194	-0.26%
2022/11/17	2	75.40	2	77.40	76.30	0	3,643	0.00%
2022/11/14	0	0.00	5	70.00	71.10	-5	3,482	-0.14%
2022/11/11	5	71.40	5	70.90	70.90	0	3,448	0.00%
2022/11/10	1	71.10	1	69.10	69.30	0	3,420	0.00%
2022/11/09	0	0.00	10	68.60	68.80	-10	3,394	-0.29%
2022/11/08	10	67.00	10	68.00	67.50	0	3,389	0.00%
2022/11/07	15	66.70	0	0.00	66.40	15	3,471	0.43%
2022/11/04	3	67.00	4	67.63	67.50	-1	3,560	-0.03%
2022/11/02	0	0.00	38	67.06	67.10	-38	3,596	-1.06%
2022/10/31	0	0.00	5	64.20	64.40	-5	3,591	-0.14%
2022/10/27	0	0.00	21	61.28	61.90	-21	3,775	-0.56%
2022/10/26	1	58.20	6	59.40	59.40	-5	3,928	-0.13%
2022/10/25	10	60.00	12	59.60	59.60	-2	4,054	-0.05%
2022/10/24	25	60.28	0	0.00	59.40	25	4,117	0.61%
2022/10/20	2	58.20	0	0.00	59.10	2	4,100	0.05%
2022/10/19	1	62.60	2	62.50	62.10	-1	4,054	-0.02%
2022/10/18	0	0.00	1	60.50	59.90	-1	3,993	-0.03%
2022/10/14	0	0.00	11	57.73	57.60	-11	3,971	-0.28%
2022/10/13	4	56.38	0	0.00	54.90	4	4,010	0.10%
2022/10/12	2	58.00	1	58.30	59.70	1	3,958	0.03%
2022/10/07	2	61.30	0	0.00	60.80	2	4,072	0.05%
2022/10/05	1	63.10	1	61.60	60.80	0	4,214	0.00%
2022/10/04	1	61.60	1	63.00	63.00	0	4,203	0.00%
2022/09/28	1	60.38	1	59.00	57.30	0	4,293	0.00%
2022/09/26	0	62.71	0	0.00	61.50	0	4,403	0.00%
2022/09/23	10	66.60	0	0.00	65.60	10	4,534	0.22%
2022/09/21	0	70.60	0	0.00	70.80	0	5,053	0.00%
2022/09/20	1	73.00	0	0.00	72.00	1	5,210	0.02%
2022/09/19	11	72.45	3	72.97	71.70	8	5,296	0.15%
2022/09/16	11	75.71	2	76.30	75.10	9	5,300	0.17%
2022/09/15	22	79.51	4	79.40	78.30	18	5,221	0.34%
2022/09/14	5	76.20	55	77.18	78.30	-50	4,970	-1.01%
2022/09/13	12	67.34	10	68.00	71.40	2	4,730	0.04%
2022/09/12	10	64.60	10	65.70	66.10	0	4,681	0.00%
2022/09/08	3	62.80	0	0.00	63.20	3	4,686	0.06%
2022/09/07	0	62.50	0	0.00	62.70	0	4,707	0.00%
2022/09/06	13	66.44	1	64.40	64.20	12	4,750	0.25%
2022/09/05	9	66.80	9	67.50	66.80	0	4,823	0.00%
2022/09/02	0	0.00	11	69.00	68.60	-11	5,107	-0.22%
2022/09/01	1	69.00	0	0.00	68.50	1	5,238	0.02%
2022/08/31	10	68.60	10	69.00	69.00	0	5,232	0.00%
2022/08/30	1	68.60	0	0.00	68.60	1	5,209	0.02%
2022/08/29	1	66.41	1	66.30	66.70	0	5,164	0.00%
2022/08/25	1	70.90	13	70.30	70.70	-12	5,099	-0.24%
2022/08/24	10	69.00	0	0.00	68.20	10	5,054	0.20%
2022/08/23	10	69.00	7	70.00	69.70	3	5,036	0.06%
2022/08/22	1	71.30	1	71.00	70.60	0	4,995	0.00%
2022/08/19	4	71.40	14	72.20	71.70	-10	4,961	-0.20%
2022/08/16	4	70.50	9	69.59	70.50	-5	4,820	-0.10%
2022/08/15	6	68.17	4	69.30	68.20	2	4,745	0.04%
2022/08/12	1	69.80	2	72.00	70.20	-1	4,665	-0.02%
2022/08/11	2	73.00	3	72.10	72.70	-1	4,531	-0.02%
2022/08/10	2	72.15	3	72.40	70.30	-1	4,408	-0.02%
2022/08/08	4	68.93	1	70.00	70.10	3	4,296	0.07%
2022/08/05	0	0.00	1	69.90	70.50	-1	4,228	-0.02%
2022/08/04	1	70.50	1	69.20	70.40	0	4,162	0.00%
2022/08/03	5	70.86	5	71.32	69.90	0	4,116	0.00%
2022/08/02	1	69.00	1	71.91	72.00	0	3,918	0.00%
2022/08/01	2	70.65	3	70.27	70.40	-1	3,737	-0.03%
2022/07/29	1	68.20	7	68.03	68.30	-6	3,585	-0.17%
2022/07/28	1	65.50	1	65.70	66.20	0	3,503	0.00%
2022/07/27	0	63.50	4	65.48	66.30	-4	3,487	-0.11%
2022/07/26	2	65.25	0	0.00	65.00	2	3,444	0.06%
2022/07/25	1	67.10	1	67.30	67.40	0	3,408	0.00%
2022/07/22	0	0.00	10	67.00	66.50	-10	3,385	-0.30%
2022/07/21	0	65.00	6	65.93	65.80	-6	3,363	-0.18%
2022/07/20	4	66.00	0	0.00	65.40	4	3,343	0.12%
2022/07/18	1	67.10	0	0.00	67.10	1	3,272	0.03%
2022/07/15	1	65.90	1	66.50	67.10	0	3,219	0.00%
2022/07/14	0	0.00	1	66.20	67.30	-1	3,143	-0.03%
2022/07/13	1	65.80	1	65.80	64.00	0	3,073	0.00%
2022/07/12	1	62.30	13	63.27	63.50	-12	3,071	-0.39%
2022/07/11	0	0.00	1	64.80	64.20	-1	3,067	-0.03%
2022/07/08	4	63.25	4	63.55	63.60	0	3,064	0.00%
2022/07/06	4	62.08	0	0.00	60.20	4	2,936	0.14%
2022/07/05	1	65.20	3	63.27	65.30	-2	2,842	-0.07%
2022/07/04	4	61.50	0	0.00	61.40	4	2,724	0.15%
2022/07/01	3	63.66	2	64.05	62.10	1	2,648	0.04%
2022/06/30	7	67.70	5	67.54	69.00	2	2,468	0.08%
2022/06/29	6	68.90	19	69.43	69.60	-13	2,278	-0.57%
2022/06/28	2	64.90	5	65.80	66.50	-3	1,841	-0.16%
2022/06/23	0	0.00	1	57.90	57.90	-1	1,477	-0.07%
2022/06/22	1	56.70	0	0.00	56.70	1	1,454	0.07%
2022/06/20	0	58.20	0	0.00	56.80	0	1,422	0.00%
2022/06/16	0	0.00	1	63.50	60.90	-1	1,343	-0.07%
2022/06/14	2	63.93	2	62.65	65.00	0	1,241	0.00%
2022/06/13	2	64.30	4	65.55	65.60	-2	1,137	-0.18%
2022/06/10	3	61.70	1.1	62.14	63.60	1.9	825	0.23%
2022/06/01	0	55.30	0	0.00	55.40	0	647	0.00%
2022/05/20	0	52.00	0	0.00	52.00	0	605	0.00%
2022/05/12	0	51.30	0	0.00	50.90	0	567	0.00%
2022/05/11	0	52.93	0	0.00	51.70	0	554	0.00%
2022/05/10	1	52.60	0	0.00	53.90	1	543	0.18%
2022/05/09	0	55.57	0	0.00	54.80	0	529	0.00%
2022/05/06	0	56.60	0	0.00	57.50	0	520	0.00%
2022/05/04	0	0.00	1	57.70	57.80	-1	510	-0.20%
2022/04/29	0	0.00	1	58.50	59.00	-1	500	-0.20%
2022/04/27	1	56.10	0	0.00	57.00	1	493	0.20%
2022/04/26	1	58.09	0	0.00	57.50	1	486	0.21%
2022/04/25	0	57.76	1	57.90	58.00	-1	476	-0.20%
2022/04/22	0	60.50	0	0.00	60.60	0	459	0.00%
2022/04/21	0	60.70	0	0.00	61.50	0	451	0.00%
2022/04/19	1	59.70	0	0.00	59.90	1	403	0.25%
2022/04/18	0	59.20	0	0.00	59.10	0	378	0.00%
2022/04/13	0	0.00	10	56.30	56.70	-10	219	-4.55%
2022/04/11	0	55.50	0	0.00	56.30	0	224	0.01%
2022/04/08	0	55.60	0	0.00	55.80	0	240	0.00%
2022/04/07	0	56.20	0	0.00	55.80	0	244	0.02%
2022/03/30	0	55.00	0	0.00	55.30	0	256	0.00%
2022/03/24	0	55.80	0	0.00	55.60	0	257	0.00%
2022/03/23	1	55.40	0	0.00	55.40	1	256	0.39%
2022/03/21	1	53.80	0	0.00	53.60	1	254	0.39%
2022/03/18	0	0.00	1	54.70	54.80	-1	252	-0.40%
2022/03/01	1	52.40	0	0.00	52.80	1	276	0.36%
2022/02/25	0	0.00	1	52.50	52.50	-1	275	-0.36%
2022/02/21	0	0.00	1	54.00	53.90	-1	275	-0.36%
2022/01/11	0	0.00	2	54.20	54.80	-2	302	-0.66%
2022/01/04	2	56.50	0	0.00	56.50	2	302	0.66%
2022/01/03	0	0.00	5	57.12	57.00	-5	296	-1.69%
2021/12/06	0	0.00	2.3	50.99	52.20	-2.3	272	-0.86%
2021/11/30	1	50.50	0	0.00	50.20	1	274	0.36%
2021/11/26	0	51.10	0	0.00	50.80	0	280	0.02%
2021/11/24	0	50.50	0	0.00	50.50	0	281	0.01%
2021/11/22	0.1	51.50	0	0.00	51.20	0.1	293	0.03%
2021/11/17	1	50.60	0	0.00	50.90	1	307	0.33%
2021/11/08	1	50.50	1.1	50.95	51.40	-0.1	317	-0.03%
2021/11/02	1	49.20	2	49.25	49.00	-1	314	-0.32%
2021/11/01	1	49.70	0	0.00	49.70	1	312	0.32%
2021/10/20	4	49.55	0	0.00	49.70	4	316	1.26%
2021/10/19	0	0.00	0.1	49.50	49.60	-0.1	315	-0.03%
2021/10/12	0	0.00	1	48.75	48.65	-1	320	-0.31%
2021/10/04	1	46.20	0	0.00	44.45	1	321	0.31%
2021/10/01	0.1	46.00	0	0.00	45.95	0.1	317	0.03%
2021/09/28	0	0.00	1	47.70	47.80	-1	318	-0.31%
2021/09/24	1	47.20	0	0.00	47.70	1	321	0.31%
2021/09/15	0	0.00	2	48.45	48.80	-2	358	-0.56%
2021/09/13	1	49.35	2	49.83	49.50	-1	359	-0.28%
2021/09/02	1	49.60	0	0.00	49.25	1	344	0.29%
2021/09/01	0	0.00	1	49.95	50.00	-1	347	-0.29%
2021/08/26	2	51.10	0	0.00	51.20	2	354	0.56%
2021/08/25	0.1	51.00	0	0.00	51.00	0.1	353	0.03%
2021/08/19	5.2	52.52	0	0.00	53.20	5.2	354	1.47%
2021/08/10	0	0.00	1	56.70	57.30	-1	390	-0.26%
2021/07/27	1	60.00	0	0.00	59.50	1	548	0.18%
2021/07/21	10	57.90	0	0.00	57.80	10	568	1.76%
2021/07/19	0	0.00	10	58.20	58.60	-10	581	-1.72%
2021/06/25	1	59.70	0	0.00	59.60	1	918	0.11%
2021/06/24	1	60.60	0	0.00	60.50	1	950	0.11%
2021/06/03	0	0.00	1	60.10	60.50	-1	1,027	-0.10%
2021/05/27	1	59.00	0	0.00	59.00	1	1,028	0.10%
2021/05/24	0	0.00	1	55.60	55.90	-1	1,015	-0.10%
2021/05/19	1	55.00	0	0.00	55.50	1	1,022	0.10%
2021/05/13	1	57.50	0	0.00	57.70	1	996	0.10%
2021/05/12	4	57.10	0	0.00	59.20	4	982	0.41%
2021/05/11	5	60.30	0	0.00	62.00	5	952	0.53%
2021/05/07	0	0.00	1	65.50	64.50	-1	931	-0.11%
2021/05/06	1	62.80	0	0.00	63.30	1	910	0.11%
2021/05/05	0	0.00	0	63.70	63.40	0	911	0.00%
2021/04/23	5	65.70	0	0.00	65.90	5	933	0.54%
2021/04/22	1	66.70	0	0.00	66.00	1	934	0.11%
2021/04/21	5	67.30	0	0.00	67.30	5	919	0.54%
2021/04/15	1	67.20	0	0.00	67.00	1	944	0.11%
2021/04/12	2	68.70	0	0.00	68.50	2	1,016	0.20%
2021/04/09	5	68.40	1	68.50	68.40	4	1,052	0.38%
2021/04/08	5	68.70	3	68.90	68.80	2	1,042	0.19%
2021/04/01	0	0.00	3	68.90	68.60	-3	977	-0.31%
2021/03/31	3	67.70	0	0.00	67.80	3	961	0.31%
2021/03/30	1	68.60	0	0.00	68.30	1	949	0.11%
2021/03/29	0	0.00	4	68.90	69.00	-4	929	-0.43%
2021/03/25	7	68.71	0	0.00	67.70	7	922	0.76%
2021/03/24	0	0.00	1	67.40	67.50	-1	911	-0.11%
2021/03/23	1	66.30	5	66.30	66.50	-4	897	-0.45%
2021/03/22	0	0.00	5	66.90	67.10	-5	890	-0.56%
2021/03/19	1	65.60	0	0.00	65.80	1	879	0.11%
2021/03/18	2	65.55	0	0.00	66.00	2	880	0.23%
2021/03/08	1	65.00	0	0.00	64.80	1	900	0.11%
2021/03/02	0	0.00	1	65.70	65.40	-1	927	-0.11%
2021/02/23	10	67.00	0	0.00	66.20	10	955	1.05%
2021/01/25	1	65.00	0	0.00	65.50	1	1,353	0.07%
2021/01/21	2	65.00	0	0.00	64.70	2	1,345	0.15%
2021/01/18	1	67.70	0	0.00	68.20	1	1,308	0.08%
2021/01/15	2	70.00	0	0.00	69.50	2	1,296	0.15%
2021/01/08	0	0.00	1	70.60	71.80	-1	1,242	-0.08%
2021/01/07	1	72.60	0	0.00	73.00	1	1,229	0.08%
2021/01/05	4	74.93	3	74.60	74.60	1	1,188	0.08%
2020/12/30	10	69.50	0	0.00	69.50	10	1,063	0.94%
2020/12/17	0	0.00	2	65.20	65.50	-2	943	-0.21%
2020/12/15	1	65.50	0	0.00	65.20	1	961	0.10%
2020/12/14	1	64.80	0	0.00	65.40	1	959	0.10%
2020/11/27	0	0.00	4	68.70	68.60	-4	935	-0.43%
2020/11/26	4	70.30	15	69.00	69.30	-11	937	-1.17%
2020/11/18	1	68.60	3	68.43	68.30	-2	883	-0.23%
2020/11/12	0	0.00	3	70.53	69.80	-3	961	-0.31%
2020/11/09	0	0.00	4	68.70	70.80	-4	910	-0.44%
2020/11/06	12	65.47	2	66.20	67.60	10	754	1.33%
2020/10/29	0	0.00	5	60.00	60.80	-5	632	-0.79%
2020/10/28	0	0.00	3	60.40	60.90	-3	630	-0.48%
2020/10/08	0	0.00	1	59.60	60.50	-1	620	-0.16%
2020/10/06	0	0.00	1	59.70	59.50	-1	611	-0.16%
2020/09/21	1	59.30	0	0.00	58.50	1	697	0.14%
2020/09/18	1	59.10	1	59.30	59.30	0	699	0.00%
2020/09/15	1	59.30	0	0.00	58.90	1	695	0.14%
2020/08/19	1	63.20	1	59.40	58.80	0	725	0.00%
2020/08/14	0	0.00	3	57.53	58.30	-3	624	-0.48%
2020/08/11	0	0.00	1	57.50	57.50	-1	591	-0.17%
2020/08/07	1	57.00	0	0.00	56.80	1	593	0.17%
2020/08/06	2	57.50	0	0.00	57.10	2	586	0.34%
2020/07/15	0	0.00	1	60.90	60.90	-1	651	-0.15%
2020/06/30	0	0.00	2	61.70	62.00	-2	703	-0.28%
2020/06/24	1	59.70	0	0.00	59.70	1	675	0.15%
2020/06/23	1	58.80	0	0.00	58.50	1	682	0.15%
2020/06/17	1	57.70	0	0.00	58.40	1	710	0.14%
2020/06/11	2	60.00	0	0.00	58.50	2	781	0.26%
2020/06/05	0	0.00	2	63.00	62.00	-2	875	-0.23%
2020/05/07	1	55.80	0	0.00	55.70	1	954	0.10%
2020/05/06	1	58.00	0	0.00	56.10	1	966	0.10%
2020/04/22	0	0.00	1	51.70	54.40	-1	1,008	-0.10%
2020/04/17	0	0.00	3	55.20	54.70	-3	993	-0.30%
2020/04/09	0	0.00	1	49.80	49.70	-1	936	-0.11%
2020/04/07	2	48.75	2	48.65	48.75	0	976	0.00%
2020/03/27	2	46.00	2	46.60	46.20	0	956	0.00%
2020/03/25	2	45.80	2	46.50	45.80	0	933	0.00%
2020/03/23	3	39.05	4	39.00	40.55	-1	930	-0.11%
2020/03/20	2	39.00	3	40.05	40.05	-1	923	-0.11%
2020/03/17	4	41.24	3	40.55	40.15	1	875	0.11%
2020/03/16	3	44.57	2	41.70	42.30	1	862	0.12%
2020/03/13	10	43.00	0	0.00	44.15	10	863	1.16%
2020/03/12	1	47.65	0	0.00	47.75	1	843	0.12%
2020/03/11	0	0.00	1	55.00	52.80	-1	816	-0.12%
2020/03/10	1	56.60	0	0.00	58.60	1	777	0.13%
2020/03/09	1	59.50	0	0.00	58.90	1	768	0.13%
2020/02/13	10	61.00	0	0.00	60.00	10	708	1.41%
2020/02/10	5	56.60	0	0.00	55.80	5	697	0.72%
2020/01/02	1	68.80	0	0.00	67.80	1	887	0.11%
2019/12/31	1	68.60	0	0.00	68.50	1	874	0.11%
2019/12/12	0	0.00	1	65.20	64.30	-1	1,075	-0.09%
2019/12/10	1	67.40	0	0.00	66.20	1	1,104	0.09%
2019/11/22	1	63.40	0	0.00	63.30	1	1,285	0.08%
2019/11/21	20	63.70	0	0.00	64.00	20	1,311	1.53%
2019/11/20	1	62.80	1	63.10	62.80	0	1,347	0.00%
2019/11/12	10	66.00	0	0.00	66.20	10	1,705	0.59%
2019/11/05	4	67.00	3	68.40	67.30	1	1,749	0.06%
2019/11/01	3	69.30	0	0.00	68.90	3	1,747	0.17%
2019/10/29	1	69.00	0	0.00	68.80	1	1,810	0.06%
2019/10/08	1	70.00	0	0.00	70.00	1	1,967	0.05%
2019/09/25	1	71.20	0	0.00	71.10	1	2,262	0.04%
2019/08/30	5	75.20	5	73.50	73.70	0	2,219	0.00%
2019/08/28	0	0.00	1	74.90	73.10	-1	2,219	-0.05%
2019/08/23	1	74.40	0	0.00	73.80	1	2,233	0.04%
2019/08/21	5	74.30	5	73.50	73.50	0	2,165	0.00%
2019/08/14	0	0.00	1	68.60	68.60	-1	1,941	-0.05%
2019/08/13	5	66.20	0	0.00	66.00	5	1,912	0.26%
2019/08/08	0	0.00	1	67.80	67.40	-1	1,923	-0.05%
2019/08/07	1	67.90	0	0.00	67.10	1	1,929	0.05%
2019/08/05	7	69.20	0	0.00	68.60	7	1,960	0.36%
2019/07/29	7	79.04	9	79.81	79.20	-2	2,029	-0.10%
2019/07/26	1	77.80	0	0.00	78.10	1	1,955	0.05%
2019/07/25	1	77.80	1	77.40	77.30	0	1,941	0.00%
2019/07/22	0	0.00	1	73.40	73.50	-1	1,936	-0.05%
2019/07/17	5	71.24	0	0.00	71.50	5	2,022	0.25%
2019/07/15	0	0.00	1	74.80	75.40	-1	2,041	-0.05%
2019/07/12	1	76.50	2	76.70	75.50	-1	2,104	-0.05%
2019/07/11	10	74.80	2	75.45	74.80	8	2,116	0.38%
2019/07/10	2	77.00	0	0.00	75.60	2	2,157	0.09%
2019/07/08	5	77.30	5	75.80	75.60	0	2,316	0.00%
2019/07/05	1	76.90	0	0.00	76.90	1	2,377	0.04%
2019/07/04	2	76.20	2	76.75	77.90	0	2,415	0.00%
2019/07/03	1	75.60	0	0.00	74.00	1	2,343	0.04%
2019/07/02	1	74.20	0	0.00	75.20	1	2,362	0.04%
2019/06/21	5	75.20	5	72.80	72.20	0	2,805	0.00%
2019/06/20	0	0.00	10	73.90	73.90	-10	2,775	-0.36%
2019/06/05	10	70.50	0	0.00	68.70	10	3,283	0.30%
2019/05/22	5	71.00	5	71.60	71.50	0	4,006	0.00%
2019/05/21	0	0.00	2	70.30	70.80	-2	4,010	-0.05%
2019/05/17	7	70.33	7	69.94	70.00	0	4,025	0.00%
2019/05/16	2	69.50	1	70.10	69.00	1	4,031	0.02%
2019/05/15	0	0.00	1	70.40	70.40	-1	4,025	-0.02%
2019/05/14	1	68.00	2	68.55	68.90	-1	4,017	-0.02%
2019/05/13	2	67.50	2	68.20	67.10	0	4,012	0.00%
2019/05/03	2	77.00	2	77.45	76.90	0	4,072	0.00%
2019/05/02	1	76.80	0	0.00	76.90	1	4,075	0.02%
2019/04/29	2	76.75	2	77.40	75.60	0	4,117	0.00%
2019/04/26	2	79.50	1	80.00	78.90	1	4,137	0.02%
2019/04/25	3	82.30	2	82.90	81.90	1	4,152	0.02%
2019/04/22	1	79.30	1	79.70	80.10	0	4,214	0.00%
2019/04/19	2	80.50	1	80.60	79.50	1	4,188	0.02%
2019/04/18	7	81.33	0	0.00	80.80	7	4,174	0.17%
2019/04/17	0	0.00	1	86.70	84.60	-1	4,136	-0.02%
2019/04/16	2	84.95	0	0.00	85.00	2	4,098	0.05%
2019/04/15	1	85.90	0	0.00	84.70	1	4,043	0.02%
2019/04/11	0	0.00	2	84.40	83.30	-2	3,825	-0.05%
2019/04/08	0	0.00	2	82.60	82.40	-2	3,617	-0.06%
2019/04/03	2	83.50	2	81.80	82.00	0	3,522	0.00%
2019/04/02	5	78.60	4	77.68	78.10	1	3,355	0.03%
2019/03/29	1	79.20	1	80.10	78.50	0	3,291	0.00%
2019/03/21	1	78.30	0	0.00	77.50	1	2,863	0.03%
2019/03/14	0	0.00	1	78.00	76.80	-1	2,604	-0.04%
2019/03/13	2	78.15	0	0.00	76.80	2	2,534	0.08%
2019/03/12	2	76.85	2	78.60	79.00	0	2,429	0.00%
2019/03/08	1	70.30	1	71.10	69.10	0	2,148	0.00%
2019/02/27	1	75.40	0	0.00	76.90	1	1,744	0.06%
2019/02/26	0	0.00	1	71.50	72.80	-1	1,609	-0.06%
2019/02/25	1	71.80	5	72.40	73.20	-4	1,463	-0.27%
2019/02/22	3	68.50	0	0.00	66.60	3	1,359	0.22%
2019/01/30	0	0.00	1	59.80	60.00	-1	996	-0.10%
2019/01/25	1	61.50	1	61.30	62.30	0	905	0.00%
2019/01/24	4	60.10	9	59.77	60.50	-5	852	-0.59%
2019/01/21	0	0.00	2	56.80	56.90	-2	667	-0.30%
2019/01/18	1	56.00	1.1	56.04	56.10	-0.1	621	-0.02%
2019/01/17	1	54.60	2	55.05	55.10	-1	566	-0.18%
2019/01/16	10	53.87	3	54.50	55.10	7	524	1.33%
2019/01/07	1	47.35	1	46.80	46.80	0	283	0.00%
2018/11/07	0	0.00	1	40.20	40.45	-1	448	-0.22%
2018/10/30	0	0.00	1	40.00	37.85	-1	439	-0.23%
2018/10/26	1	42.05	1	40.95	40.95	0	441	0.00%
2018/10/25	1	42.35	1	42.60	42.60	0	439	0.00%
2018/10/08	1	44.05	0	0.00	44.50	1	399	0.25%
2018/10/05	1	44.00	1	44.70	44.80	0	399	0.00%
2018/09/19	0	0.00	0.1	46.65	46.85	-0.1	384	-0.03%
2018/09/17	1	46.90	0	0.00	47.40	1	353	0.28%
2018/09/07	1	45.50	1	45.40	45.35	0	335	0.00%
2018/07/06	0	0.00	1	44.60	45.15	-1	486	-0.21%
2018/06/20	0	0.00	1	48.45	48.25	-1	498	-0.20%
2018/06/12	2	50.45	5	50.20	49.10	-3	476	-0.63%
2018/06/11	4	49.03	0	0.00	49.35	4	444	0.90%
2018/04/16	0	0.00	0.9	44.15	44.45	-0.9	458	-0.20%
2018/01/30	0	0.00	3	44.38	43.45	-3	1,531	-0.20%
2018/01/29	3	43.77	0	0.00	44.65	3	1,530	0.20%
2018/01/24	0	0.00	2	44.85	44.85	-2	1,515	-0.13%
2018/01/23	2	45.38	0	0.00	45.00	2	1,512	0.13%
2018/01/05	0	0.00	2	47.50	47.10	-2	1,463	-0.14%