台表科 (6278)-元大-佳里券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
111.0
漲跌
▲0.5
漲幅
+0.45%
成交量
1,407張
產業
上市光電類股
881人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	1	112.50	0	0.00	111.00	1	3,910	0.03%
2024/09/25	2	111.00	2	110.50	111.50	0	4,360	0.00%
2024/09/24	0	0.00	1	109.00	109.00	-1	4,402	-0.02%
2024/09/23	2	108.75	0	0.00	108.50	2	4,405	0.05%
2024/09/19	1	109.00	0	0.00	108.50	1	4,407	0.02%
2024/09/18	0	0.00	1	110.50	107.50	-1	4,406	-0.02%
2024/09/12	1	107.00	0	0.00	107.50	1	4,480	0.02%
2024/09/11	0.1	108.50	0	0.00	107.00	0.1	4,474	0.00%
2024/09/10	0	109.00	0	0.00	111.00	0	4,524	0.00%
2024/09/09	1	112.00	1	113.00	113.00	0	4,514	0.00%
2024/09/06	2	110.25	1	111.00	111.00	1	4,524	0.02%
2024/09/05	1.2	114.83	0	0.00	110.50	1.2	4,544	0.03%
2024/09/04	1	113.00	1	115.00	114.00	0	4,526	0.00%
2024/09/03	0	0.00	2	117.75	117.50	-2	4,509	-0.04%
2024/09/02	1	116.00	0	0.00	116.50	1	4,532	0.02%
2024/08/30	1	116.00	3	116.50	117.00	-2	4,545	-0.04%
2024/08/28	2.1	113.76	0	0.00	113.50	2.1	4,610	0.04%
2024/08/23	0	112.50	0	0.00	112.50	0	4,783	0.00%
2024/08/20	1	115.00	0	0.00	114.50	1	4,893	0.02%
2024/08/16	0	0.00	1	117.50	116.50	-1	4,933	-0.02%
2024/08/09	0	109.50	0	0.00	108.50	0	4,982	0.00%
2024/08/05	1	109.50	1	110.00	113.50	0	4,926	0.00%
2024/07/15	1	136.50	2	135.75	137.50	-1	5,361	-0.02%
2024/07/12	1	136.00	1	136.00	136.50	0	5,313	0.00%
2024/07/11	1	130.50	1	130.50	130.50	0	5,241	0.00%
2024/07/10	0	132.50	0	0.00	131.00	0	5,104	0.00%
2024/07/09	1	134.00	3	135.33	134.50	-2	5,056	-0.04%
2024/07/08	1	138.00	1	139.50	138.00	0	4,983	0.00%
2024/07/05	5	137.00	7	137.07	136.00	-2	4,823	-0.04%
2024/07/04	7	135.79	8	134.06	133.50	-1	4,635	-0.02%
2024/07/03	1	139.00	0	0.00	139.00	1	4,525	0.02%
2024/07/02	2	130.50	12	127.88	135.50	-10	4,199	-0.24%
2024/07/01	2	123.50	2	124.00	123.50	0	3,845	0.00%
2024/06/28	2	121.00	0	0.00	120.00	2	3,775	0.05%
2024/06/27	3	120.67	3	121.50	122.50	0	3,733	0.00%
2024/06/25	2	121.00	2	122.50	123.00	0	3,848	0.00%
2024/06/24	4	122.00	4	123.50	123.00	0	3,852	0.00%
2024/06/21	2	122.25	4.2	122.98	123.50	-2.2	3,856	-0.06%
2024/06/20	0	0.00	2	123.00	124.50	-2	3,843	-0.05%
2024/06/19	0	0.00	3	122.83	123.00	-3	3,838	-0.08%
2024/06/17	0	0.00	3	121.00	122.00	-3	4,000	-0.07%
2024/06/13	0	0.00	1	116.50	118.00	-1	4,130	-0.02%
2024/06/11	0	0.00	0.2	114.50	114.50	-0.2	4,228	0.00%
2024/06/06	0.1	113.00	0	0.00	113.50	0.1	4,345	0.00%
2024/06/05	0.1	114.25	0	0.00	115.00	0.1	4,375	0.00%
2024/06/03	0	113.50	2	114.00	114.50	-2	4,372	-0.05%
2024/05/31	2	116.25	0	0.00	114.00	2	4,313	0.05%
2024/05/30	1	117.00	1	118.50	119.50	0	4,227	0.00%
2024/05/29	1	118.50	0	0.00	118.50	1	4,197	0.02%
2024/05/28	0	0.00	4	119.00	119.00	-4	4,169	-0.10%
2024/05/27	3	117.00	2	115.50	117.00	1	4,137	0.02%
2024/05/24	1	114.00	0	0.00	114.00	1	4,107	0.02%
2024/05/23	1	114.50	0	0.00	114.50	1	4,065	0.02%
2024/05/21	0	0.00	1	117.50	116.50	-1	3,963	-0.03%
2024/05/20	2	117.50	1	117.00	116.50	1	3,918	0.03%
2024/05/17	3	119.00	4	120.50	120.00	-1	3,819	-0.03%
2024/05/16	0	0.00	5	116.00	119.50	-5	3,776	-0.13%
2024/05/15	6	119.17	0	0.00	118.50	6	3,718	0.16%
2024/05/14	2	118.00	0	0.00	118.50	2	3,704	0.05%
2024/05/09	3	118.67	0	0.00	117.00	3	3,601	0.08%
2024/05/08	1	121.00	5	120.90	121.00	-4	3,551	-0.11%
2024/05/07	1	118.50	0	0.00	119.00	1	3,480	0.03%
2024/05/06	1	117.00	0	0.00	118.00	1	3,412	0.03%
2024/05/03	3	119.67	0	0.00	118.50	3	3,367	0.09%
2024/05/02	1	121.50	7	121.71	122.00	-6	3,254	-0.18%
2024/04/30	6	117.08	1	120.00	119.50	5	3,104	0.16%
2024/04/29	0	0.00	2	113.50	114.00	-2	2,869	-0.07%
2024/04/26	4	112.50	1	114.00	111.00	3	2,820	0.11%
2024/04/25	3	112.33	0	0.00	111.50	3	2,764	0.11%
2024/04/24	0	0.00	3	112.00	113.50	-3	2,709	-0.11%
2024/04/23	0	0.00	1	107.50	108.00	-1	2,606	-0.04%
2024/04/22	2	106.00	2	107.50	106.00	0	2,569	0.00%
2024/04/19	0	0.00	3	107.67	107.50	-3	2,544	-0.12%
2024/04/18	2	107.25	1	109.00	109.00	1	2,511	0.04%
2024/04/17	1	107.00	1	108.50	107.50	0	2,494	0.00%
2024/04/16	2	106.50	1	105.50	105.50	1	2,467	0.04%
2024/04/15	1	108.00	2	108.50	110.00	-1	2,419	-0.04%
2024/04/12	0	0.00	1	110.50	110.50	-1	2,377	-0.04%
2024/04/11	1	110.00	2	110.25	109.00	-1	2,346	-0.04%
2024/04/10	0	0.00	2	109.25	109.00	-2	2,292	-0.09%
2024/04/09	2	109.75	8	110.06	109.00	-6	2,277	-0.26%
2024/04/08	0	0.00	2	108.00	110.50	-2	2,251	-0.09%
2024/04/03	1	110.00	1	110.50	110.00	0	2,220	0.00%
2024/04/02	4	109.50	3.3	110.45	110.50	0.7	2,205	0.03%
2024/04/01	4	108.50	6	109.33	108.50	-2	2,182	-0.09%
2024/03/29	0	0.00	6	108.00	108.50	-6	2,163	-0.28%
2024/03/28	2	106.00	3	107.17	105.50	-1	2,084	-0.05%
2024/03/27	6	103.75	1	104.50	104.50	5	2,052	0.24%
2024/03/22	3	104.50	1	105.50	104.50	2	2,105	0.09%
2024/03/21	1	108.00	2	108.50	107.00	-1	2,070	-0.05%
2024/03/20	8.3	107.82	1	107.50	106.00	7.3	2,010	0.36%
2024/03/19	10	112.40	14.7	112.74	112.00	-4.7	1,868	-0.25%
2024/03/18	3	107.33	3	107.33	108.00	0	1,705	0.00%
2024/03/15	6.3	107.48	3	108.17	108.00	3.3	1,673	0.20%
2024/03/14	4	109.75	8	110.31	110.00	-4	1,627	-0.25%
2024/03/13	4	105.25	5	107.50	107.50	-1	1,533	-0.07%
2024/03/12	2	102.50	5	101.80	103.00	-3	1,411	-0.21%
2024/03/11	0	0.00	0.2	101.99	102.00	-0.2	1,453	-0.02%
2024/03/08	0	0.00	1	97.20	98.10	-1	1,388	-0.07%
2024/03/07	3	98.33	0	0.00	96.50	3	1,426	0.21%
2024/03/05	4	97.83	0	0.00	98.00	4	1,486	0.27%
2024/03/01	3	96.40	0	0.00	95.20	3	1,559	0.19%
2024/02/29	0	0.00	0.2	96.53	98.20	-0.2	1,563	-0.01%
2024/02/26	1	95.90	0.1	96.45	96.60	0.9	1,602	0.06%
2024/02/20	0	0.00	0.1	96.20	95.10	-0.1	1,615	-0.01%
2024/02/19	0	0.00	0.1	96.00	96.00	-0.1	1,615	0.00%
2024/02/16	0	0.00	3	94.50	94.50	-3	1,613	-0.19%
2024/02/15	0	0.00	2	93.95	94.40	-2	1,618	-0.12%
2024/01/26	0	0.00	2	93.95	93.10	-2	1,682	-0.12%
2024/01/24	0	92.30	0	0.00	92.10	0	1,688	0.00%
2024/01/23	1	91.50	0	0.00	92.10	1	1,732	0.06%
2024/01/22	0	0.00	1	92.40	92.20	-1	1,761	-0.06%
2024/01/18	4	90.18	0	0.00	90.30	4	1,744	0.23%
2024/01/12	0.2	93.10	0	0.00	92.80	0.2	1,702	0.01%
2024/01/09	1	93.60	0	0.00	93.40	1	1,722	0.06%
2024/01/02	0	0.00	1	95.40	95.90	-1	1,714	-0.06%
2023/12/25	1	93.20	0	0.00	93.10	1	1,658	0.06%
2023/12/21	0	0.00	1	95.20	95.00	-1	1,620	-0.06%
2023/12/19	0.3	92.23	0	0.00	93.00	0.3	1,551	0.02%
2023/12/13	0.4	94.34	0	0.00	93.30	0.4	1,499	0.03%
2023/12/11	0.1	96.70	2	96.70	96.40	-1.9	1,505	-0.13%
2023/12/08	0.2	95.72	0	0.00	97.10	0.2	1,508	0.01%
2023/12/06	2.3	95.27	1	94.70	94.80	1.3	1,472	0.09%
2023/12/05	0	0.00	2.1	98.50	98.60	-2.1	1,421	-0.15%
2023/12/04	0	0.00	6	98.33	98.50	-6	1,406	-0.43%
2023/12/01	0.3	96.36	0	0.00	97.00	0.3	1,353	0.03%
2023/11/30	0.2	97.75	2	98.15	97.30	-1.8	1,343	-0.13%
2023/11/29	0.3	95.37	1	96.40	96.00	-0.7	1,255	-0.06%
2023/11/28	0.2	94.00	9	93.57	95.10	-8.8	1,197	-0.73%
2023/11/27	0.5	93.38	1	93.20	92.80	-0.5	1,157	-0.04%
2023/11/24	2	93.95	1	94.60	94.40	1	1,130	0.09%
2023/11/23	1.7	93.05	0	0.00	93.40	1.7	1,075	0.16%
2023/11/22	0	0.00	2	92.50	92.50	-2	1,058	-0.19%
2023/11/17	4	92.40	0	0.00	92.40	4	1,023	0.39%
2023/11/14	3	92.10	0	0.00	91.70	3	993	0.30%
2023/11/06	1	92.00	0	0.00	92.50	1	974	0.10%
2023/11/03	5	92.50	0	0.00	92.40	5	960	0.52%
2023/11/02	1	93.00	0	0.00	93.00	1	983	0.10%
2023/10/30	1	92.10	0	0.00	91.70	1	915	0.11%
2023/10/27	1	88.80	0	0.00	88.70	1	898	0.11%
2023/10/13	0	91.30	0	0.00	90.60	0	1,327	0.00%
2023/10/06	0.3	91.20	0	0.00	90.60	0.3	1,428	0.02%
2023/10/05	0	0.00	1	91.20	91.10	-1	1,469	-0.07%
2023/10/04	1	91.00	0	0.00	91.30	1	1,489	0.07%
2023/10/02	3	91.80	0	0.00	92.00	3	1,533	0.20%
2023/09/26	0	0.00	1	91.60	91.30	-1	1,554	-0.06%
2023/09/25	1	91.80	0	0.00	92.00	1	1,560	0.06%
2023/09/20	2.1	95.39	1	93.20	93.20	1.1	1,552	0.07%
2023/09/18	1	96.00	1	96.00	95.60	0	1,535	0.00%
2023/09/14	0	0.00	1	94.30	94.10	-1	1,534	-0.07%
2023/09/13	0	0.00	1	93.50	93.30	-1	1,553	-0.06%
2023/09/12	1	93.80	2	93.95	93.90	-1	1,567	-0.06%
2023/09/11	1	93.30	0	0.00	92.30	1	1,587	0.06%
2023/09/08	1	94.50	0	0.00	93.70	1	1,608	0.06%
2023/09/04	0	0.00	2	91.30	91.30	-2	1,609	-0.12%
2023/09/01	0	0.00	2	91.25	90.90	-2	1,620	-0.12%
2023/08/29	0.2	90.50	0	0.00	90.40	0.2	1,627	0.01%
2023/08/21	1	89.40	0	0.00	89.40	1	1,696	0.06%
2023/08/08	1	89.30	0	0.00	89.20	1	1,666	0.06%
2023/08/04	0	91.40	0	0.00	91.00	0	1,640	0.00%
2023/07/31	3	89.57	2	90.00	90.40	1	1,631	0.06%
2023/07/28	2	90.30	0	0.00	90.50	2	1,634	0.12%
2023/07/27	0.1	89.90	0	0.00	90.20	0.1	1,644	0.01%
2023/07/25	1	89.10	0	0.00	88.40	1	1,627	0.06%
2023/07/21	3	94.20	3	95.60	92.80	0	1,561	0.00%
2023/07/20	5	94.38	7.2	95.29	96.40	-2.2	1,385	-0.16%
2023/07/18	3.2	88.63	0	0.00	88.80	3.2	1,263	0.25%
2023/07/17	0	0.00	1	87.60	88.20	-1	1,256	-0.08%
2023/07/14	2	89.50	0	0.00	89.50	2	1,264	0.16%
2023/07/13	3	91.57	2	91.80	90.20	1	1,276	0.08%
2023/07/12	0	0.00	10	99.40	99.50	-10	1,216	-0.82%
2023/07/10	1	98.90	0	0.00	98.80	1	1,203	0.08%
2023/07/07	2	98.50	0	0.00	98.50	2	1,217	0.16%
2023/07/06	3	100.83	0	0.00	100.50	3	1,242	0.24%
2023/07/04	0	101.00	0	0.00	101.00	0	1,306	0.00%
2023/07/03	1	101.00	0	0.00	101.00	1	1,359	0.07%
2023/06/27	0.3	99.36	0	0.00	99.30	0.3	1,446	0.02%
2023/06/21	0.2	100.00	0	0.00	101.00	0.2	1,491	0.01%
2023/06/20	0	0.00	1	99.80	100.50	-1	1,500	-0.07%
2023/06/14	1	99.50	0	0.00	98.90	1	1,452	0.07%
2023/06/13	1	100.50	0	0.00	100.50	1	1,450	0.07%
2023/06/07	0	0.00	1	99.30	99.60	-1	1,518	-0.07%
2023/06/06	0	0.00	2	99.30	99.60	-2	1,540	-0.13%
2023/06/02	2	99.50	0	0.00	99.50	2	1,597	0.13%
2023/06/01	1	99.00	0	0.00	99.10	1	1,615	0.06%
2023/05/31	0	0.00	1	102.00	101.00	-1	1,604	-0.06%
2023/05/30	1	100.50	0	0.00	101.50	1	1,602	0.06%
2023/05/29	1	100.00	0	0.00	100.50	1	1,604	0.06%
2023/05/24	1	99.00	0.1	99.90	100.00	0.9	1,718	0.05%
2023/05/23	0	0.00	1	98.70	98.90	-1	1,761	-0.06%
2023/05/19	0.2	97.90	1	97.90	97.90	-0.9	1,847	-0.05%
2023/05/08	1	96.90	0	0.00	97.40	1	2,127	0.05%
2023/05/05	1	97.50	1	97.70	97.60	0	2,168	0.00%
2023/05/03	0	97.59	0	0.00	96.40	0	2,278	0.00%
2023/05/02	0	98.45	0	0.00	98.60	0	2,305	0.00%
2023/04/27	1	99.40	2	98.90	99.00	-1	2,318	-0.04%
2023/04/26	1	97.70	0	0.00	98.60	1	2,318	0.04%
2023/04/20	1	100.50	0	0.00	100.00	1	2,300	0.04%
2023/04/19	1	100.50	0	0.00	98.80	1	2,293	0.04%
2023/04/18	1	102.50	0	0.00	101.50	1	2,275	0.04%
2023/04/17	0	0.00	1	104.00	104.50	-1	2,257	-0.04%
2023/04/14	1	101.50	0	0.00	102.50	1	2,240	0.04%
2023/04/13	4	101.25	4	102.38	102.00	0	2,229	0.00%
2023/04/12	1	100.50	1	102.00	101.00	0	2,207	0.00%
2023/04/11	1	100.50	5.2	100.75	101.50	-4.2	2,183	-0.19%
2023/04/10	0	0.00	2	96.80	98.00	-2	2,132	-0.09%
2023/04/07	4	98.38	4	97.73	97.30	0	2,112	0.00%
2023/04/06	1	99.10	2	99.15	100.00	-1	2,048	-0.05%
2023/03/31	5.2	97.24	7	97.77	97.20	-1.8	1,997	-0.09%
2023/03/29	1	95.20	1	95.90	95.50	0	1,937	0.00%
2023/03/24	0	0.00	1	95.30	95.30	-1	1,909	-0.05%
2023/03/23	0	0.00	1	94.10	94.10	-1	1,876	-0.05%
2023/03/22	0	0.00	3	93.90	93.80	-3	1,866	-0.16%
2023/03/21	1	93.00	4	93.00	93.30	-3	1,861	-0.16%
2023/03/17	3.2	91.10	0.7	91.30	91.20	2.6	1,882	0.14%
2023/03/16	10	92.33	10	91.00	91.10	0	1,873	0.00%
2023/03/15	0	0.00	13	93.17	93.10	-13	1,863	-0.70%
2023/03/14	0.2	92.90	0	0.00	92.70	0.2	1,855	0.01%
2023/03/13	4	92.38	2	92.70	92.70	2	1,844	0.11%
2023/03/09	1	93.00	3	92.83	91.80	-2	1,810	-0.11%
2023/03/08	1	91.90	2	91.70	92.00	-1	1,796	-0.06%
2023/03/07	3	90.43	0	0.00	90.70	3	1,776	0.17%
2023/02/21	0	0.00	2	88.30	88.40	-2	1,641	-0.12%
2023/02/15	1.2	86.79	0	0.00	85.00	1.2	1,572	0.07%
2023/02/10	2.2	86.99	0	0.00	86.90	2.2	1,537	0.14%
2023/02/09	0.2	89.00	0	0.00	88.50	0.2	1,520	0.01%
2023/02/08	10	89.30	0	0.00	89.20	10	1,530	0.65%
2023/02/07	8.1	88.43	7	89.11	89.40	1.1	1,516	0.07%
2023/02/03	25	94.14	26	93.81	93.50	-1	1,524	-0.07%
2023/02/02	19	92.83	1	93.80	93.30	18	1,504	1.20%
2023/02/01	3	91.57	2	92.20	91.90	1	1,434	0.07%
2023/01/31	3	89.80	0	0.00	90.60	3	1,389	0.22%
2023/01/30	1	91.10	1	89.30	90.30	0	1,355	0.00%
2023/01/17	2	88.40	0	0.00	88.50	2	1,343	0.15%
2023/01/11	1	90.90	0	0.00	91.00	1	1,370	0.07%
2023/01/04	0	0.00	1	90.50	89.40	-1	1,443	-0.07%
2022/12/28	1	90.90	2	90.70	90.10	-1	1,535	-0.07%
2022/12/27	1.2	92.98	1	92.70	93.60	0.2	1,589	0.01%
2022/12/23	2	90.65	1	91.40	92.40	1	1,620	0.06%
2022/12/22	1	93.40	1	93.30	93.20	0	1,624	0.00%
2022/12/21	2	92.70	1	94.30	92.10	1	1,646	0.06%
2022/12/16	1	96.80	0	0.00	96.00	1	1,708	0.06%
2022/12/13	0	0.00	1	97.90	97.50	-1	1,723	-0.06%
2022/12/12	1	97.20	0	0.00	97.40	1	1,719	0.06%
2022/12/09	2	96.60	2	95.50	95.80	0	1,725	0.00%
2022/12/08	0	0.00	1	97.70	97.60	-1	1,705	-0.06%
2022/12/07	1	96.80	1	98.00	96.20	0	1,716	0.00%
2022/12/06	1	96.60	1	99.10	96.60	0	1,724	0.00%
2022/12/02	1	97.50	1	98.20	97.60	0	1,749	0.00%
2022/12/01	3	98.50	6	98.00	97.10	-3	1,794	-0.17%
2022/11/30	0	0.00	2	95.65	95.80	-2	1,902	-0.11%
2022/11/28	2	93.75	4	93.18	93.50	-2	1,895	-0.11%
2022/11/21	0	0.00	1	93.60	93.50	-1	2,043	-0.05%
2022/11/18	2	93.80	0	0.00	93.60	2	2,062	0.10%
2022/11/17	3	94.60	1	95.10	94.60	2	2,071	0.10%
2022/11/16	6	93.05	3	93.40	93.60	3	2,083	0.14%
2022/11/15	1	92.20	3	92.80	92.60	-2	2,106	-0.09%
2022/11/14	2	91.85	1	92.20	91.50	1	2,156	0.05%
2022/11/11	3	90.87	4	91.25	90.50	-1	2,232	-0.04%
2022/11/09	0	0.00	1	89.80	89.90	-1	2,319	-0.04%
2022/11/08	2	89.20	1	89.40	88.50	1	2,347	0.04%
2022/11/07	0	0.00	3	88.47	88.50	-3	2,458	-0.12%
2022/11/04	2	86.90	2	87.15	87.70	0	2,618	0.00%
2022/11/03	2	85.60	3	85.93	86.40	-1	2,727	-0.04%
2022/11/02	6	87.28	3	87.37	86.30	3	2,738	0.11%
2022/11/01	3	83.70	3	85.50	85.50	0	2,714	0.00%
2022/10/31	1	82.40	3	82.87	81.90	-2	2,705	-0.07%
2022/10/28	1	80.70	2	79.65	80.30	-1	2,700	-0.04%
2022/10/20	1	79.70	1	79.50	80.40	0	2,741	0.00%
2022/10/19	4	81.28	1	81.60	80.30	3	2,751	0.11%
2022/10/18	1	80.80	5	80.54	80.90	-4	2,754	-0.15%
2022/10/14	1	78.20	1	78.80	78.40	0	2,801	0.00%
2022/10/13	0	0.00	1	78.20	74.70	-1	2,820	-0.04%
2022/10/12	2	79.10	1	77.70	79.00	1	2,799	0.04%
2022/10/11	1	79.00	0	0.00	78.90	1	2,834	0.04%
2022/10/06	0	0.00	2	86.40	86.10	-2	2,966	-0.07%
2022/10/05	3	89.10	2	88.10	87.40	1	3,032	0.03%
2022/10/04	1	87.80	0	0.00	87.10	1	3,055	0.03%
2022/10/03	0	82.40	0	0.00	84.00	0	3,095	0.00%
2022/09/29	1	81.50	1	82.10	81.10	0	3,212	0.00%
2022/09/28	1	80.90	1	83.20	80.50	0	3,310	0.00%
2022/09/27	2	82.70	1	83.30	83.70	1	3,397	0.03%
2022/09/23	1	86.10	1	85.90	85.90	0	3,672	0.00%
2022/09/22	1	86.10	1	86.80	86.60	0	3,845	0.00%
2022/09/21	2	88.10	1	89.30	87.80	1	3,840	0.03%
2022/09/19	1	88.10	1	89.20	88.90	0	3,855	0.00%
2022/09/16	1	90.60	0	0.00	88.90	1	3,868	0.03%
2022/09/15	1	92.00	0	0.00	90.40	1	3,875	0.03%
2022/09/13	0	0.00	1	92.40	91.70	-1	3,885	-0.03%
2022/09/07	1	89.90	3	90.37	90.10	-2	3,904	-0.05%
2022/09/06	1	93.50	0	0.00	91.90	1	3,858	0.03%
2022/09/01	1	101.00	0	0.00	101.00	1	3,751	0.03%
2022/08/31	1	103.50	1	104.00	102.50	0	3,713	0.00%
2022/08/30	2	105.00	0	0.00	105.50	2	3,672	0.05%
2022/08/29	5	100.94	5	102.90	104.50	0	3,679	0.00%
2022/08/26	5	106.20	2	106.00	104.00	3	3,675	0.08%
2022/08/25	0	0.00	10	104.50	104.50	-10	3,667	-0.27%
2022/08/24	8	104.44	8	102.50	103.50	0	3,688	0.00%
2022/08/23	1	103.00	2	104.00	104.00	-1	3,715	-0.03%
2022/08/22	4	103.00	0	0.00	103.00	4	3,725	0.11%
2022/08/19	13	106.04	3	106.33	106.50	10	3,680	0.27%
2022/08/18	2	101.50	3	102.33	104.50	-1	3,615	-0.03%
2022/08/17	1	102.00	3	102.50	101.50	-2	3,524	-0.06%
2022/08/16	1	99.50	0	0.00	98.20	1	3,431	0.03%
2022/08/15	1	100.50	1	99.40	99.30	0	3,400	0.00%
2022/08/12	1	102.00	0	0.00	100.50	1	3,352	0.03%
2022/08/11	4	97.63	5	96.68	100.00	-1	3,240	-0.03%
2022/08/10	4	93.68	2	94.25	93.50	2	3,089	0.06%
2022/08/08	0	0.00	2	88.15	88.70	-2	2,981	-0.07%
2022/08/05	1	87.10	1.5	87.27	87.60	-0.5	2,962	-0.02%
2022/07/28	0	0.00	1	85.70	84.50	-1	3,040	-0.03%
2022/07/27	0	0.00	10	85.10	85.50	-10	3,062	-0.33%
2022/07/25	1	86.50	0	0.00	86.70	1	3,107	0.03%
2022/07/22	4	87.80	2	88.40	86.30	2	3,126	0.06%
2022/07/21	1	86.80	0	0.00	87.30	1	3,115	0.03%
2022/07/20	0	0.00	2	86.40	85.30	-2	3,100	-0.06%
2022/07/15	12	83.86	2	83.50	84.10	10	3,123	0.32%
2022/07/14	1	76.83	1	80.40	80.70	0	3,075	0.00%
2022/07/12	0.5	82.00	1	82.80	81.50	-0.5	2,915	-0.02%
2022/07/11	2	82.80	3	83.17	84.00	-1	2,870	-0.03%
2022/07/08	3	80.37	1	79.80	80.90	2	2,792	0.07%
2022/07/06	1	79.00	0	0.00	75.60	1	2,683	0.04%
2022/07/05	1	77.60	0	0.00	80.40	1	2,618	0.04%
2022/07/04	2	79.00	1	79.90	77.50	1	2,530	0.04%
2022/07/01	0	88.00	1	89.70	81.40	-1	2,407	-0.04%
2022/06/30	1	89.00	0	0.00	90.40	1	2,245	0.04%
2022/06/27	2	100.25	1	100.50	101.50	1	2,200	0.05%
2022/06/23	0	98.50	0	0.00	99.00	0	2,264	0.00%
2022/06/20	1	101.00	0	0.00	100.00	1	2,365	0.04%
2022/06/17	3	106.00	3	106.50	104.00	0	2,346	0.00%
2022/06/15	0	0.00	1	111.50	110.50	-1	2,374	-0.04%
2022/06/14	0	0.00	1	108.50	111.50	-1	2,444	-0.04%
2022/06/13	1	111.00	0	0.00	109.00	1	2,597	0.04%
2022/06/08	0	0.00	3	113.50	112.50	-3	2,685	-0.11%
2022/06/07	2	113.75	2	113.50	112.50	0	2,703	0.00%
2022/06/06	0	0.00	2	115.00	114.50	-2	2,715	-0.07%
2022/06/02	0	0.00	1	114.00	113.50	-1	2,738	-0.04%
2022/06/01	1	112.00	1	112.00	112.00	0	2,803	0.00%
2022/05/31	3	111.17	2	112.25	112.00	1	2,853	0.04%
2022/05/30	0	0.00	1	109.00	108.50	-1	2,877	-0.03%
2022/05/27	0	105.00	0	0.00	105.50	0	2,893	0.00%
2022/05/25	0.3	105.00	0	0.00	104.00	0.3	3,032	0.01%
2022/05/24	1	105.00	0	0.00	102.50	1	3,118	0.03%
2022/05/23	1	105.50	0	0.00	105.50	1	3,164	0.03%
2022/05/19	1	105.50	0	0.00	105.50	1	3,416	0.03%
2022/05/18	2	105.25	0	0.00	105.00	2	3,470	0.06%
2022/05/06	0.1	107.00	0	0.00	108.00	0.1	3,982	0.00%
2022/05/05	1	109.00	0	0.00	108.00	1	4,117	0.02%
2022/05/04	2.1	107.00	0	0.00	107.00	2.1	4,158	0.05%
2022/04/25	0	0.00	11	101.00	102.00	-11	4,880	-0.23%
2022/04/21	12	110.00	0	0.00	110.00	12	5,265	0.23%
2022/04/20	1	113.50	0	0.00	111.00	1	5,380	0.02%
2022/04/19	0	0.00	1	113.00	112.50	-1	5,502	-0.02%
2022/04/18	0	0.00	1	112.50	111.50	-1	5,708	-0.02%
2022/04/15	0	0.00	5	110.80	110.50	-5	6,217	-0.08%
2022/04/14	2	113.25	1	115.00	113.00	1	6,576	0.02%
2022/04/13	0	0.00	1	112.00	112.00	-1	6,812	-0.01%
2022/04/12	2	112.00	0	0.00	111.50	2	7,015	0.03%
2022/04/11	1	112.00	0	0.00	111.00	1	7,102	0.01%
2022/04/08	1	116.50	0	0.00	116.50	1	7,395	0.01%
2022/04/07	1.2	117.42	3	115.33	114.50	-1.8	7,501	-0.02%
2022/04/06	0	0.00	1	117.00	117.50	-1	7,537	-0.01%
2022/04/01	1	117.50	0	0.00	118.50	1	7,554	0.01%
2022/03/31	4	118.38	1	119.00	118.00	3	7,563	0.04%
2022/03/30	2	122.50	5	120.80	121.00	-3	7,530	-0.04%
2022/03/29	2	120.25	5	120.40	120.00	-3	7,487	-0.04%
2022/03/28	1	117.00	7	117.00	117.00	-6	7,422	-0.08%
2022/03/25	10	120.55	4	120.13	119.00	6	7,403	0.08%
2022/03/24	0	0.00	1.1	117.02	117.50	-1.1	7,320	-0.02%
2022/03/23	2	116.75	0	0.00	117.50	2	7,313	0.03%
2022/03/21	0	0.00	1	117.00	117.00	-1	7,313	-0.01%
2022/03/18	2.1	114.52	0	0.00	114.00	2.1	7,295	0.03%
2022/03/17	3	117.17	1	116.00	117.00	2	7,270	0.03%
2022/03/16	1	115.00	4	114.88	113.50	-3	7,203	-0.04%
2022/03/15	1	110.00	0	0.00	109.00	1	7,060	0.01%
2022/03/14	1	113.50	0	0.00	114.50	1	7,032	0.01%
2022/03/10	1	114.50	1	115.50	114.00	0	7,165	0.00%
2022/03/08	2	113.75	0	0.00	111.00	2	7,147	0.03%
2022/03/07	6	116.92	0	0.00	113.50	6	7,120	0.08%
2022/03/04	2	119.00	0	0.00	118.50	2	7,044	0.03%
2022/03/03	1	118.50	4	120.38	121.50	-3	6,998	-0.04%
2022/03/02	1	117.50	1	118.00	119.00	0	6,961	0.00%
2022/03/01	1	118.00	2	117.50	117.00	-1	6,929	-0.01%
2022/02/25	1	116.50	0	0.00	116.00	1	6,881	0.01%
2022/02/24	2.2	116.05	1	118.00	117.50	1.2	6,871	0.02%
2022/02/23	2	119.75	2	120.00	121.00	0	6,846	0.00%
2022/02/22	2	120.25	1	119.00	119.00	1	6,830	0.01%
2022/02/21	1	122.00	3.2	124.06	123.50	-2.2	6,770	-0.03%
2022/02/18	2	127.00	1	126.50	127.00	1	6,704	0.01%
2022/02/17	3	129.83	1	130.50	128.50	2	6,768	0.03%
2022/02/16	1	129.00	0	0.00	130.00	1	6,893	0.01%
2022/02/15	1	128.50	2	130.00	128.00	-1	7,075	-0.01%
2022/02/14	1	129.50	1	130.50	129.50	0	7,435	0.00%
2022/02/11	3	134.83	3	136.00	134.00	0	7,387	0.00%
2022/02/10	3	137.33	2	137.50	137.50	1	7,309	0.01%
2022/02/09	2	137.75	2	139.50	139.00	0	7,183	0.00%
2022/02/07	2	133.00	3	134.67	134.00	-1	6,961	-0.01%
2022/01/26	2	129.50	2	131.00	130.00	0	6,875	0.00%
2022/01/25	3	130.83	2	130.25	129.00	1	6,925	0.01%
2022/01/24	1	130.50	1	130.50	130.50	0	6,927	0.00%
2022/01/21	2.1	133.76	0	0.00	132.50	2.1	6,883	0.03%
2022/01/20	8	138.19	10	138.45	137.50	-2	6,946	-0.03%
2022/01/19	4	138.88	3	139.33	137.00	1	6,916	0.01%
2022/01/18	17	141.24	14	141.00	139.00	3	6,853	0.04%
2022/01/17	10	136.85	12	137.92	141.00	-2	6,601	-0.03%
2022/01/14	6	130.83	8	132.75	136.00	-2	6,415	-0.03%
2022/01/13	2	132.00	3.2	130.69	132.50	-1.2	6,266	-0.02%
2022/01/12	9	135.78	12	133.96	134.00	-3	6,152	-0.05%
2022/01/11	8	133.81	11	134.50	134.50	-3	6,083	-0.05%
2022/01/10	15	137.30	15.1	138.09	136.50	-0.1	5,920	0.00%
2022/01/07	10	133.60	19.4	134.28	133.50	-9.4	5,443	-0.17%
2022/01/06	13	129.73	19.3	130.69	133.00	-6.3	5,078	-0.12%
2022/01/05	3	130.00	5	129.70	131.00	-2	4,843	-0.04%
2022/01/04	7	125.64	5	126.40	126.50	2	4,643	0.04%
2022/01/03	18	127.39	20.9	127.81	124.00	-2.9	4,567	-0.06%
2021/12/30	1	124.50	8	124.00	123.50	-7	4,268	-0.16%
2021/12/29	1	120.50	1	122.50	122.00	0	4,210	0.00%
2021/12/27	0.1	119.00	1	119.50	120.00	-0.9	4,180	-0.02%
2021/12/23	0	0.00	1	118.50	120.50	-1	4,220	-0.02%
2021/12/20	0	0.00	1.1	116.55	117.50	-1.1	4,208	-0.03%
2021/12/17	0.1	115.00	1	114.50	114.50	-0.9	4,210	-0.02%
2021/12/16	2	117.25	1	117.50	116.50	1	4,196	0.02%
2021/12/15	2	116.00	1	116.00	116.00	1	4,185	0.02%
2021/12/14	1	116.00	2	119.00	116.00	-1	4,174	-0.02%
2021/12/10	0	0.00	1	116.50	116.50	-1	4,171	-0.02%
2021/12/09	1	120.00	0	0.00	118.50	1	4,163	0.02%
2021/12/08	2	120.50	2	120.00	119.00	0	4,143	0.00%
2021/12/07	1	120.00	2	120.75	120.00	-1	4,113	-0.02%
2021/12/06	0	0.00	2	120.50	121.00	-2	4,030	-0.05%
2021/12/01	3	119.00	0	0.00	118.50	3	4,115	0.07%
2021/11/30	1	119.00	1	118.50	117.50	0	4,150	0.00%
2021/11/29	1	112.50	0	0.00	117.00	1	4,220	0.02%
2021/11/24	1	118.50	0	0.00	119.00	1	4,265	0.02%
2021/11/23	2	121.25	1	123.00	119.00	1	4,270	0.02%
2021/11/22	1	124.50	2	125.25	123.00	-1	4,222	-0.02%
2021/11/19	5	123.60	0	0.00	122.50	5	4,192	0.12%
2021/11/18	3	122.67	0	0.00	122.50	3	4,185	0.07%
2021/11/17	2.2	122.73	0	0.00	123.00	2.2	4,166	0.05%
2021/11/16	2.1	124.05	8	125.44	124.50	-5.9	4,127	-0.14%
2021/11/15	1	126.50	5	125.50	126.00	-4	4,032	-0.10%
2021/11/12	6	123.58	7	121.50	121.50	-1	3,936	-0.03%
2021/11/11	27	117.24	28.4	119.40	122.00	-1.4	3,788	-0.04%
2021/11/10	2	112.25	0	0.00	112.00	2	3,457	0.06%
2021/11/09	2	111.50	1	112.00	111.00	1	3,511	0.03%
2021/11/05	2.2	109.50	3	109.83	110.00	-0.8	3,576	-0.02%
2021/11/04	2	111.50	6	112.50	111.00	-4	3,599	-0.11%
2021/11/03	1	110.58	1	112.00	111.50	0	3,626	0.00%
2021/11/02	6.2	114.82	3	115.00	114.00	3.2	3,609	0.09%
2021/11/01	7	116.29	4	116.50	115.50	3	3,553	0.08%
2021/10/29	3	112.00	2	111.75	112.00	1	3,691	0.03%
2021/10/28	1	111.50	2.2	112.11	111.50	-1.2	3,691	-0.03%
2021/10/27	2	105.50	2	106.50	107.00	0	3,713	0.00%
2021/10/26	7	106.93	2	110.00	104.50	5	3,798	0.13%
2021/10/25	4	109.00	1	109.00	109.00	3	3,745	0.08%
2021/10/22	0	0.00	2	110.00	110.00	-2	3,809	-0.05%
2021/10/21	0	0.00	3	109.00	107.00	-3	3,789	-0.08%
2021/10/19	4	107.25	2	105.00	107.00	2	3,939	0.05%
2021/10/14	1	101.00	5	100.08	100.50	-4	3,969	-0.10%
2021/10/08	0	0.00	0.5	105.50	105.50	-0.5	4,160	-0.01%
2021/10/07	2	104.00	0	0.00	104.50	2	4,260	0.05%
2021/10/06	3	104.50	1	101.50	101.00	2	4,322	0.05%
2021/10/01	0	0.00	1	100.00	98.80	-1	4,609	-0.02%
2021/09/30	1	102.50	0	0.00	102.00	1	4,627	0.02%
2021/09/29	0.5	101.50	0	0.00	100.50	0.5	4,629	0.01%
2021/09/28	0	0.00	2	102.00	102.50	-2	4,722	-0.04%
2021/09/24	0	0.00	3	107.50	105.00	-3	4,815	-0.06%
2021/09/22	1.2	102.42	0	0.00	104.50	1.2	5,032	0.02%
2021/09/15	3	106.50	0	0.00	104.50	3	5,896	0.05%
2021/09/13	1	108.50	1	109.50	108.50	0	6,260	0.00%
2021/09/10	1	109.00	1	109.50	110.00	0	6,501	0.00%
2021/09/07	1	108.50	1	109.00	110.00	0	7,208	0.00%
2021/09/03	1	114.00	0	0.00	112.50	1	7,164	0.01%
2021/09/02	0	0.00	5	113.00	112.50	-5	7,164	-0.07%
2021/09/01	0	0.00	1	110.00	111.50	-1	7,129	-0.01%
2021/08/31	2	103.75	0	0.00	103.50	2	7,206	0.03%
2021/08/26	1	107.00	0	0.00	107.00	1	7,448	0.01%
2021/08/25	0	0.00	1	110.00	109.50	-1	7,551	-0.01%
2021/08/24	1	106.00	0	0.00	108.00	1	7,838	0.01%
2021/08/20	1	100.00	0	0.00	102.00	1	7,914	0.01%
2021/08/17	2	107.00	2	105.50	102.50	0	8,127	0.00%
2021/08/16	1	110.00	2	108.25	109.50	-1	8,144	-0.01%
2021/08/13	4	112.88	0	0.00	111.00	4	8,097	0.05%
2021/08/12	3	117.50	0	0.00	117.00	3	8,092	0.04%
2021/08/10	2	120.00	0	0.00	120.00	2	8,211	0.02%
2021/08/09	4	120.63	1.1	121.91	120.00	2.9	8,233	0.04%
2021/08/06	3	123.17	0	0.00	123.00	3	8,216	0.04%
2021/08/05	0	0.00	2	126.00	126.00	-2	8,254	-0.02%
2021/08/04	5	126.20	1	134.00	125.50	4	8,356	0.05%
2021/08/03	0	0.00	8	129.63	131.00	-8	8,215	-0.10%
2021/08/02	3.1	128.63	3	130.00	128.50	0.1	8,175	0.00%
2021/07/30	0	0.00	3	125.00	125.00	-3	8,088	-0.04%
2021/07/29	0	0.00	2	122.00	122.00	-2	8,037	-0.02%
2021/07/28	2	119.74	0	0.00	118.00	2	8,142	0.02%
2021/07/27	1	122.50	2	122.75	122.00	-1	8,186	-0.01%
2021/07/26	2	125.00	1	126.50	124.50	1	8,215	0.01%
2021/07/23	5	123.40	2	124.25	123.50	3	8,175	0.04%
2021/07/22	2	122.00	2	123.50	122.50	0	8,046	0.00%
2021/07/21	2	120.00	0.1	120.48	118.00	1.9	8,071	0.02%
2021/07/20	1.1	122.41	1	124.00	120.50	0.1	8,046	0.00%
2021/07/19	0	0.00	0.1	126.50	126.00	-0.1	8,033	0.00%
2021/07/16	1.1	126.50	0.1	126.00	126.00	1	8,058	0.01%
2021/07/15	2.1	126.43	2	129.00	125.50	0.1	8,200	0.00%
2021/07/13	0	0.00	13	124.12	123.50	-13	8,366	-0.16%
2021/07/12	4	122.13	13	122.15	122.50	-9	8,309	-0.11%
2021/07/09	1	122.06	1	124.50	122.50	0	8,241	0.00%
2021/07/08	1.1	126.50	1	125.50	127.00	0.1	8,295	0.00%
2021/07/07	0	0.00	2	123.00	122.00	-2	8,212	-0.02%
2021/07/06	1	123.00	2	122.50	122.00	-1	8,262	-0.01%
2021/07/05	1	120.50	1	122.50	124.00	0	8,290	0.00%
2021/07/02	2	120.50	3	121.00	121.50	-1	8,352	-0.01%
2021/07/01	4	119.00	0	0.00	118.50	4	8,579	0.05%
2021/06/30	1	120.50	0	0.00	121.00	1	8,565	0.01%
2021/06/29	3.2	120.86	1	120.50	121.50	2.2	8,529	0.03%
2021/06/28	4.2	121.83	3	122.50	121.00	1.2	8,420	0.01%
2021/06/25	2	130.00	3	129.67	127.50	-1	8,186	-0.01%
2021/06/24	2	131.75	1	137.50	132.50	1	8,043	0.01%
2021/06/23	3	130.17	1	131.50	130.50	2	7,640	0.03%
2021/06/22	6	130.17	3	129.17	128.50	3	7,450	0.04%
2021/06/21	6	129.50	8	130.06	127.50	-2	7,311	-0.03%
2021/06/18	2.2	127.76	0	0.00	127.50	2.2	7,157	0.03%
2021/06/17	14	128.79	21	126.40	128.50	-7	7,071	-0.10%
2021/06/16	3	120.33	3	122.83	122.50	0	6,686	0.00%
2021/06/15	1	118.00	3	122.00	121.00	-2	6,730	-0.03%
2021/06/11	2	121.00	0	0.00	120.50	2	6,792	0.03%
2021/06/10	4	122.50	4	123.63	122.00	0	6,833	0.00%
2021/06/09	1	121.50	2	124.00	122.00	-1	6,843	-0.01%
2021/06/08	7	124.29	8	123.94	123.50	-1	6,828	-0.01%
2021/06/07	5	121.50	7	122.79	125.00	-2	6,699	-0.03%
2021/06/04	4	121.25	1	120.00	120.00	3	6,581	0.05%
2021/06/03	0	0.00	5	123.00	122.00	-5	6,698	-0.07%
2021/06/02	5	121.30	2.5	121.10	121.00	2.5	6,697	0.04%
2021/06/01	3	122.33	3	124.67	121.50	0	6,701	0.00%
2021/05/31	3	119.33	1	119.50	119.00	2	6,484	0.03%
2021/05/28	1	117.50	1	118.50	117.50	0	6,506	0.00%
2021/05/27	1	116.00	0	0.00	116.00	1	6,455	0.02%
2021/05/26	5	117.00	6	117.17	117.00	-1	6,384	-0.02%
2021/05/24	0	105.00	0	0.00	111.50	0	6,239	0.00%
2021/05/20	1	104.00	0	0.00	103.00	1	6,236	0.02%
2021/05/19	2	106.75	0	0.00	108.00	2	6,218	0.03%
2021/05/12	1	100.50	0	0.00	97.30	1	6,162	0.02%
2021/05/11	2	106.50	2	105.25	105.50	0	6,169	0.00%
2021/05/10	1	114.00	1	114.00	114.00	0	6,129	0.00%
2021/05/07	1.5	115.33	0	0.00	118.00	1.5	6,122	0.02%
2021/05/06	3	112.67	1	111.00	112.00	2	6,037	0.03%
2021/05/04	3	108.17	5	108.30	107.00	-2	5,847	-0.03%
2021/05/03	0	0.00	10	113.00	110.50	-10	5,799	-0.17%
2021/04/29	0	0.00	6	116.58	116.00	-6	5,796	-0.10%
2021/04/28	0	0.00	1	114.00	115.00	-1	5,791	-0.02%
2021/04/27	2	114.00	0	0.00	114.50	2	5,820	0.03%
2021/04/26	1.5	118.00	0	0.00	118.00	1.5	5,753	0.03%
2021/04/22	6	118.50	0	0.00	116.50	6	5,729	0.10%
2021/04/21	16	118.91	1	118.00	117.00	15	5,690	0.26%
2021/04/20	2	123.50	9	127.11	122.50	-7	5,526	-0.13%
2021/04/19	1	120.50	5	122.00	123.50	-4	5,329	-0.08%
2021/04/16	2	118.50	1	117.00	117.50	1	5,203	0.02%
2021/04/14	23	115.85	2	115.75	117.00	21	5,388	0.39%
2021/04/13	2	113.25	12	115.67	113.00	-10	5,436	-0.18%
2021/04/12	0	0.00	1	119.50	118.00	-1	5,490	-0.02%
2021/04/09	0	0.00	3.5	122.14	121.50	-3.5	5,700	-0.06%
2021/04/08	14	125.29	1	124.00	124.00	13	5,746	0.23%
2021/04/07	24.5	122.89	4	121.63	125.50	20.5	5,607	0.37%
2021/04/06	0	0.00	10	117.50	118.50	-10	5,365	-0.19%
2021/04/01	3	114.67	1	115.00	115.00	2	5,345	0.04%
2021/03/31	10	119.00	0	0.00	117.00	10	5,309	0.19%
2021/03/30	2	118.00	0	0.00	118.00	2	5,295	0.04%
2021/03/29	3	117.00	0	0.00	117.00	3	5,342	0.06%
2021/03/25	3	115.00	0	0.00	114.50	3	5,354	0.06%
2021/03/24	0	0.00	1	114.00	115.00	-1	5,348	-0.02%
2021/03/23	11	118.59	2	119.00	116.00	9	5,345	0.17%
2021/03/22	1	119.00	0	0.00	118.50	1	5,314	0.02%
2021/03/19	12	120.88	3.5	119.21	120.50	8.5	5,278	0.16%
2021/03/18	4	117.00	1	119.00	120.00	3	5,177	0.06%
2021/03/17	7	117.86	4.6	117.74	118.50	2.4	5,196	0.05%
2021/03/16	1	113.00	1	113.50	115.50	0	5,119	0.00%
2021/03/15	0	0.00	4	113.50	113.00	-4	5,095	-0.08%
2021/03/12	0.5	109.00	0	0.00	110.00	0.5	5,064	0.01%
2021/03/11	1	109.00	0.1	110.00	110.00	0.9	5,170	0.02%
2021/03/09	0.2	105.75	0	0.00	103.50	0.2	5,374	0.00%
2021/03/05	1	114.00	0	0.00	113.50	1	5,425	0.02%
2021/03/04	1	113.50	0	0.00	112.50	1	5,420	0.02%
2021/03/03	0	0.00	1	114.00	115.00	-1	5,424	-0.02%
2021/03/02	3.1	117.28	1	116.00	115.50	2.1	5,381	0.04%
2021/02/26	0	0.00	1	115.00	116.50	-1	5,440	-0.02%
2021/02/25	3	116.50	1	115.50	115.50	2	5,503	0.04%
2021/02/24	1	117.00	0	0.00	117.00	1	5,618	0.02%
2021/02/23	1	118.50	0	0.00	119.00	1	5,604	0.02%
2021/02/22	1.1	120.73	2	120.75	120.50	-0.9	5,616	-0.02%
2021/02/19	1	120.00	2	121.50	122.00	-1	5,704	-0.02%
2021/02/18	3	117.50	1	119.00	119.50	2	5,716	0.03%
2021/02/17	5	119.20	0	0.00	118.50	5	5,699	0.09%
2021/02/05	2	120.75	3	120.67	121.00	-1	5,671	-0.02%
2021/02/04	0	125.50	0	0.00	124.50	0	5,672	0.00%
2021/02/03	2	126.75	2	127.00	126.00	0	5,729	0.00%
2021/02/02	4	128.00	5	129.80	125.50	-1	5,873	-0.02%
2021/01/29	5	127.60	3	123.17	124.50	2	5,839	0.03%
2021/01/28	1	126.00	4	125.25	125.50	-3	6,007	-0.05%
2021/01/26	3	125.33	0	0.00	124.00	3	6,329	0.05%
2021/01/25	1	127.50	3	128.00	127.50	-2	6,517	-0.03%
2021/01/22	3	125.00	6	125.92	127.00	-3	6,545	-0.05%
2021/01/21	1	124.00	1	122.00	122.50	0	6,574	0.00%
2021/01/20	5	124.70	3	123.67	122.50	2	6,663	0.03%
2021/01/19	3.1	124.98	3	123.33	122.00	0.1	6,615	0.00%
2021/01/15	0	0.00	2	122.00	122.00	-2	6,674	-0.03%
2021/01/14	0.1	124.50	0	0.00	125.50	0.1	6,650	0.00%
2021/01/12	1	122.00	1	121.50	121.50	0	6,712	0.00%
2021/01/08	3	126.17	2	124.00	123.50	1	6,696	0.01%
2021/01/06	3	133.50	4	135.38	131.00	-1	6,497	-0.02%
2021/01/05	2.1	134.34	24	133.56	134.50	-22	6,302	-0.35%
2021/01/04	8	131.81	7	135.64	138.00	1	6,198	0.02%
2020/12/31	25	128.92	4	129.13	129.00	21	5,903	0.36%
2020/12/25	1	123.00	2	123.00	123.00	-1	5,836	-0.02%
2020/12/24	2	126.50	0	0.00	124.00	2	5,879	0.03%
2020/12/23	0	0.00	1	126.00	125.50	-1	5,929	-0.02%
2020/12/22	1	126.00	1	125.50	122.00	0	5,968	0.00%
2020/12/21	1	121.50	1	121.50	122.50	0	6,068	0.00%
2020/12/18	1	125.00	0	0.00	124.50	1	6,208	0.02%
2020/12/16	4	125.75	4	124.88	125.50	0	6,325	0.00%
2020/12/15	1	121.50	0	0.00	120.00	1	6,328	0.02%
2020/12/14	0	0.00	7	120.93	123.00	-7	6,318	-0.11%
2020/12/11	0	0.00	1	119.50	121.50	-1	6,331	-0.02%
2020/12/10	0	0.00	2	125.50	128.50	-2	6,286	-0.03%
2020/12/09	2	128.50	0	0.00	128.00	2	6,300	0.03%
2020/12/07	5	128.80	2	131.00	126.50	3	6,300	0.05%
2020/12/04	12	131.25	2	131.50	131.50	10	6,201	0.16%
2020/12/03	7	130.00	1	130.00	128.50	6	6,161	0.10%
2020/12/02	2	128.50	7	128.86	129.50	-5	6,071	-0.08%
2020/12/01	4	123.25	2	123.50	124.00	2	5,958	0.03%
2020/11/30	1	125.50	0	0.00	122.00	1	5,956	0.02%
2020/11/27	3	120.67	5	121.10	121.50	-2	5,926	-0.03%
2020/11/25	1	115.50	1	116.00	115.00	0	5,985	0.00%
2020/11/24	2	122.00	0	0.00	118.50	2	5,963	0.03%
2020/11/23	0	0.00	1	122.00	121.00	-1	5,936	-0.02%
2020/11/20	0	0.00	2	116.50	118.00	-2	5,872	-0.03%
2020/11/19	1	117.50	3	118.00	118.00	-2	5,907	-0.03%
2020/11/18	3	117.67	2	119.25	116.50	1	5,959	0.02%
2020/11/17	1	117.00	0	0.00	115.50	1	5,992	0.02%
2020/11/16	1	116.50	0	0.00	116.50	1	6,150	0.02%
2020/11/13	1	115.00	1.2	114.59	115.00	-0.2	6,150	0.00%
2020/11/05	2	109.00	1	107.50	109.50	1	6,125	0.02%
2020/11/04	0	0.00	3	106.33	107.00	-3	6,024	-0.05%
2020/11/03	2	102.00	2	103.50	102.50	0	6,051	0.00%
2020/11/02	3	102.33	7	101.23	103.00	-4	6,219	-0.06%
2020/10/30	2	96.75	6	96.30	94.00	-4	6,125	-0.07%
2020/10/29	3	97.93	0	0.00	98.20	3	6,200	0.05%
2020/10/28	8	104.81	3	106.17	102.00	5	6,242	0.08%
2020/10/26	1	103.50	0	0.00	102.50	1	6,551	0.02%
2020/10/23	0	0.00	1	106.00	106.00	-1	6,653	-0.02%
2020/10/22	0	0.00	1	103.00	104.00	-1	6,884	-0.01%
2020/10/21	0	0.00	2	105.50	104.00	-2	7,232	-0.03%
2020/10/20	2	103.00	3	104.50	104.00	-1	7,524	-0.01%
2020/10/19	1	104.50	1	102.50	105.00	0	7,543	0.00%
2020/10/16	1	101.00	0	0.00	100.00	1	7,669	0.01%
2020/10/15	2	100.25	1	101.00	101.00	1	7,813	0.01%
2020/10/14	1	102.50	0	0.00	102.00	1	8,008	0.01%
2020/10/12	2	103.25	3	104.67	102.50	-1	8,285	-0.01%
2020/10/07	1	103.00	0	0.00	103.50	1	8,523	0.01%
2020/10/05	1	104.00	2	104.00	104.50	-1	8,730	-0.01%
2020/09/30	1	99.50	3	101.97	104.00	-2	8,985	-0.02%
2020/09/29	2	103.50	0	0.00	100.00	2	9,062	0.02%
2020/09/28	0	0.00	1	103.00	104.00	-1	9,246	-0.01%
2020/09/25	0	0.00	1	105.00	101.00	-1	9,398	-0.01%
2020/09/24	0	0.00	4	105.00	104.50	-4	9,360	-0.04%
2020/09/23	2	110.25	1	112.00	110.50	1	9,338	0.01%
2020/09/22	1	115.00	0	0.00	113.50	1	9,371	0.01%
2020/09/21	3	122.50	3	121.50	119.00	0	9,553	0.00%
2020/09/18	1	121.50	1	122.00	124.00	0	9,579	0.00%
2020/09/16	3	122.33	3	123.17	120.00	0	9,909	0.00%
2020/09/15	1	123.00	0	0.00	122.00	1	10,093	0.01%
2020/09/11	1	118.50	1	119.00	119.50	0	11,096	0.00%
2020/09/10	2	121.25	1	122.00	119.00	1	11,142	0.01%
2020/09/08	1	120.50	2	119.25	118.00	-1	11,265	-0.01%
2020/09/07	5	122.00	1	121.50	119.50	4	11,292	0.04%
2020/09/04	7	121.93	7	121.07	123.50	0	11,363	0.00%
2020/09/03	6	121.75	6	122.08	120.50	0	11,330	0.00%
2020/09/02	1	122.00	1	119.50	119.50	0	11,524	0.00%
2020/09/01	2	116.75	2	116.50	119.50	0	11,532	0.00%
2020/08/27	1	123.00	1	120.00	120.00	0	11,921	0.00%
2020/08/26	3	124.50	4	122.13	121.00	-1	12,008	-0.01%
2020/08/25	8	124.56	5	125.30	124.50	3	12,059	0.02%
2020/08/24	4	121.38	4	121.13	122.50	0	12,159	0.00%
2020/08/21	3	118.83	3	119.83	119.00	0	12,257	0.00%
2020/08/20	8	122.63	3	124.67	119.00	5	12,317	0.04%
2020/08/19	7	134.71	7	135.14	132.00	0	12,401	0.00%
2020/08/18	0	0.00	1	136.00	135.00	-1	12,520	-0.01%
2020/08/17	4	136.75	3	135.83	136.50	1	12,700	0.01%
2020/08/14	5	132.30	5	133.40	135.50	0	12,986	0.00%
2020/08/13	5	133.20	7	135.00	130.50	-2	13,286	-0.02%
2020/08/12	2	130.50	3	130.17	131.50	-1	13,554	-0.01%
2020/08/11	4	131.50	2	131.75	130.50	2	13,753	0.01%
2020/08/10	5	132.00	3	132.17	132.50	2	14,005	0.01%
2020/08/07	5	139.30	3	137.67	138.00	2	14,014	0.01%
2020/08/06	7	141.36	6	142.17	141.00	1	14,069	0.01%
2020/08/05	2	131.50	0	0.00	132.00	2	13,832	0.01%
2020/08/04	3	132.67	7	134.36	135.50	-4	13,875	-0.03%
2020/08/03	1	128.50	2	129.25	129.00	-1	14,105	-0.01%
2020/07/31	10	132.15	11	131.00	134.50	-1	14,435	-0.01%
2020/07/30	3	124.00	1	123.50	124.50	2	14,296	0.01%
2020/07/29	4	126.50	1	127.00	124.00	3	14,243	0.02%
2020/07/28	6	127.58	3	127.17	127.50	3	14,123	0.02%
2020/07/27	3	134.33	3	130.50	126.50	0	13,939	0.00%
2020/07/24	9	140.89	10	137.75	134.50	-1	13,648	-0.01%
2020/07/23	6	148.58	6	148.25	148.50	0	13,462	0.00%
2020/07/22	12	149.75	12	148.38	146.50	0	13,540	0.00%
2020/07/21	2	145.75	2	148.00	145.00	0	13,434	0.00%
2020/07/20	6	141.50	4	143.13	147.00	2	13,443	0.01%
2020/07/17	4	144.50	5	139.90	140.50	-1	13,369	-0.01%
2020/07/16	0	0.00	1	136.00	135.50	-1	13,413	-0.01%
2020/07/14	4	148.75	4	146.88	143.00	0	13,658	0.00%
2020/07/13	0	0.00	2	143.50	142.50	-2	13,714	-0.01%
2020/07/10	2	140.00	3	139.33	139.00	-1	13,873	-0.01%
2020/07/09	6	141.92	8	143.06	144.00	-2	14,044	-0.01%
2020/07/08	8	139.00	8	137.06	138.50	0	14,086	0.00%
2020/07/07	4	139.13	5	138.70	135.50	-1	14,123	-0.01%
2020/07/06	15	134.63	16	135.84	141.50	-1	14,040	-0.01%
2020/07/03	3	130.17	3	130.83	129.50	0	14,054	0.00%
2020/07/02	4	128.75	3	130.33	129.00	1	14,219	0.01%
2020/07/01	2	131.75	2	131.75	129.50	0	14,228	0.00%
2020/06/30	6	129.83	12	129.42	130.00	-6	14,122	-0.04%
2020/06/29	5	127.20	0	0.00	125.00	5	13,947	0.04%
2020/06/24	1	130.50	3	130.50	130.00	-2	13,953	-0.01%
2020/06/23	6	127.58	9	127.72	131.50	-3	14,096	-0.02%
2020/06/22	18	125.67	15	125.03	126.00	3	14,008	0.02%
2020/06/19	17	127.76	17	128.21	124.50	0	13,904	0.00%
2020/06/18	6	119.58	29	119.00	125.50	-23	13,283	-0.17%
2020/06/17	20	115.03	1	117.00	114.50	19	12,929	0.15%
2020/06/16	0	0.00	1	117.50	115.00	-1	13,007	-0.01%
2020/06/15	1	116.00	1	119.50	113.50	0	12,999	0.00%
2020/06/12	1	113.50	8	113.94	117.00	-7	12,974	-0.05%
2020/06/11	3	120.50	2	121.50	116.50	1	12,975	0.01%
2020/06/10	2	118.75	1	121.00	117.50	1	12,897	0.01%
2020/06/09	7	123.21	3	120.00	119.00	4	12,922	0.03%
2020/06/08	6	119.75	2	120.75	119.00	4	12,756	0.03%
2020/06/05	1	120.50	1	121.50	120.00	0	12,754	0.00%
2020/06/04	14	117.86	15	119.80	120.00	-1	12,691	-0.01%
2020/06/03	1	113.50	0	0.00	114.00	1	12,381	0.01%
2020/06/02	3	116.17	1	116.50	112.50	2	12,366	0.02%
2020/06/01	1	116.00	9	117.44	113.00	-8	12,409	-0.06%
2020/05/29	5	113.50	0	0.00	114.50	5	12,404	0.04%
2020/05/28	4	116.88	1	116.50	114.00	3	12,423	0.02%
2020/05/27	2	118.75	2	120.50	116.50	0	12,381	0.00%
2020/05/26	4	122.88	5	121.00	123.50	-1	12,251	-0.01%
2020/05/25	3	119.00	1	119.50	119.00	2	12,106	0.02%
2020/05/22	10	122.65	6	123.50	116.50	4	11,952	0.03%
2020/05/21	15	123.57	20	122.75	124.00	-5	11,722	-0.04%
2020/05/20	12	114.13	10	115.40	117.00	2	11,378	0.02%
2020/05/19	11	106.95	14	108.61	110.00	-3	11,042	-0.03%
2020/05/18	8	104.81	10	103.40	103.00	-2	10,809	-0.02%
2020/05/15	8	100.39	14	101.95	105.00	-6	10,827	-0.06%
2020/05/13	5	100.12	1	98.60	98.40	4	10,449	0.04%
2020/05/12	5	102.10	1	102.00	104.00	4	10,347	0.04%
2020/05/08	7	102.26	11	102.14	100.50	-4	10,162	-0.04%
2020/05/07	15	97.75	15	98.23	101.50	0	9,789	0.00%
2020/05/06	5	92.36	2	91.30	92.70	3	9,386	0.03%
2020/04/29	0	0.00	3	91.13	90.30	-3	9,302	-0.03%
2020/04/28	1	91.00	0	0.00	90.00	1	9,320	0.01%
2020/04/27	2	90.30	5	90.54	92.00	-3	9,225	-0.03%
2020/04/24	4	88.18	3	88.20	88.00	1	9,086	0.01%
2020/04/23	2	88.10	9	87.43	87.70	-7	9,035	-0.08%
2020/04/22	9	88.19	23	87.57	88.70	-14	8,902	-0.16%
2020/04/21	7	90.09	6	90.88	89.20	1	8,804	0.01%
2020/04/20	4	89.00	6	89.20	90.20	-2	8,661	-0.02%
2020/04/17	20	88.22	7.1	90.43	87.30	12.9	8,547	0.15%
2020/04/16	15.1	88.19	4	88.18	86.50	11.1	8,339	0.13%
2020/04/15	12	87.58	19	88.73	84.50	-7	8,184	-0.09%
2020/04/14	14	82.44	9	83.17	86.00	5	7,972	0.06%
2020/04/13	4	79.60	1	79.40	78.20	3	7,791	0.04%
2020/04/10	6	77.42	6	76.65	76.00	0	7,578	0.00%
2020/04/09	1	79.40	1	76.70	76.00	0	7,619	0.00%
2020/04/08	7	79.06	9	77.87	77.70	-2	7,540	-0.03%
2020/04/07	1	78.30	2	77.40	78.70	-1	7,374	-0.01%
2020/04/06	5	72.18	0	0.00	73.90	5	7,322	0.07%
2020/03/31	5	71.00	5	69.00	69.10	0	7,274	0.00%
2020/03/27	6	72.67	4	70.30	69.20	2	7,209	0.03%
2020/03/26	1	67.70	2	69.90	71.00	-1	7,219	-0.01%
2020/03/25	1	69.50	0	0.00	69.50	1	7,200	0.01%
2020/03/24	0	0.00	2	63.00	63.20	-2	7,195	-0.03%
2020/03/20	1	58.90	1	59.70	57.30	0	7,242	0.00%
2020/03/19	0	0.00	4	57.60	55.30	-4	7,162	-0.06%
2020/03/17	2	66.50	0	0.00	64.80	2	7,168	0.03%
2020/03/16	1	69.80	3	77.60	69.80	-2	7,172	-0.03%
2020/03/13	4	73.78	1	73.40	75.80	3	7,254	0.04%
2020/03/12	0	0.00	1	83.00	81.10	-1	7,460	-0.01%
2020/03/11	0	0.00	1	91.20	90.00	-1	7,486	-0.01%
2020/03/10	1	89.80	0	0.00	89.00	1	7,626	0.01%
2020/03/09	1	88.70	0	0.00	87.30	1	7,609	0.01%
2020/03/06	0	0.00	1	92.90	92.30	-1	7,687	-0.01%
2020/03/05	1	95.70	1	94.00	92.10	0	7,712	0.00%
2020/03/04	3	94.83	0	0.00	93.10	3	7,659	0.04%
2020/03/03	3	92.50	4	96.90	97.00	-1	7,837	-0.01%
2020/03/02	2	90.90	0	0.00	88.80	2	7,769	0.03%
2020/02/27	3	96.87	3	95.93	93.30	0	7,822	0.00%
2020/02/26	0	0.00	4	100.75	96.50	-4	8,113	-0.05%
2020/02/25	1	105.00	1	104.50	104.00	0	8,522	0.00%
2020/02/21	0	0.00	1	109.50	105.50	-1	9,085	-0.01%
2020/02/19	8	109.56	8	110.31	110.50	0	9,216	0.00%
2020/02/18	5	107.50	4	108.63	109.00	1	9,281	0.01%
2020/02/14	3	103.50	0	0.00	101.50	3	9,128	0.03%
2020/02/13	2	101.00	2	101.00	102.00	0	9,198	0.00%
2020/02/12	2	99.20	2	100.00	100.00	0	9,111	0.00%
2020/02/11	0	0.00	2	97.70	97.60	-2	9,096	-0.02%
2020/02/07	1	96.10	0	0.00	96.00	1	9,349	0.01%
2020/02/06	3	97.10	0	0.00	97.10	3	9,485	0.03%
2020/02/05	1	101.50	7	100.00	99.00	-6	9,511	-0.06%
2020/02/04	1	99.20	0	0.00	100.00	1	9,683	0.01%
2020/02/03	0	0.00	1	91.60	97.20	-1	9,800	-0.01%
2020/01/31	1	100.00	0	0.00	99.80	1	10,004	0.01%
2020/01/16	1	115.00	1	114.00	113.50	0	12,015	0.00%
2020/01/14	2	121.00	0	0.00	118.00	2	12,688	0.02%
2020/01/13	2	113.00	2	114.25	116.50	0	12,599	0.00%
2020/01/10	1	109.50	2	111.00	112.00	-1	12,586	-0.01%
2020/01/09	1	111.50	1	112.50	112.50	0	12,537	0.00%
2020/01/08	1	110.00	0	0.00	109.00	1	12,484	0.01%
2020/01/07	1	119.00	3	114.67	113.50	-2	12,440	-0.02%
2020/01/06	4	121.38	2	124.25	121.00	2	12,421	0.02%
2020/01/03	11	123.14	11	125.18	121.00	0	12,397	0.00%
2020/01/02	6	117.17	4	117.63	118.00	2	12,227	0.02%
2019/12/31	0	0.00	1	117.50	117.00	-1	12,227	-0.01%
2019/12/30	2	115.75	5	116.70	115.50	-3	12,238	-0.02%
2019/12/27	1	112.00	5	112.00	111.50	-4	12,064	-0.03%
2019/12/23	8	108.38	1	107.50	107.50	7	12,070	0.06%
2019/12/20	4	113.38	0	0.00	113.00	4	11,808	0.03%
2019/12/19	3	115.67	6	115.75	117.50	-3	11,763	-0.03%
2019/12/18	2	113.25	0	0.00	112.50	2	11,718	0.02%
2019/12/17	0	0.00	7	116.71	117.50	-7	11,857	-0.06%
2019/12/16	0	0.00	2	113.50	113.50	-2	11,872	-0.02%
2019/12/13	0	0.00	1	112.00	111.00	-1	12,080	-0.01%
2019/12/12	1	109.00	2	109.00	108.50	-1	12,109	-0.01%
2019/12/11	1	111.00	2	109.75	111.00	-1	12,067	-0.01%
2019/12/10	2	108.50	2	111.50	112.50	0	11,987	0.00%
2019/12/09	11	115.36	4	110.88	108.00	7	11,842	0.06%
2019/12/06	2	112.00	3	114.17	116.00	-1	11,650	-0.01%
2019/12/05	4	114.38	4.1	113.62	113.00	-0.1	11,643	0.00%
2019/12/04	2	111.25	1	109.00	112.00	1	11,571	0.01%
2019/12/03	14	112.64	15	112.20	110.50	-1	11,796	-0.01%
2019/12/02	3	111.33	3	109.17	109.00	0	11,729	0.00%
2019/11/29	2	113.50	3	113.00	111.00	-1	11,693	-0.01%
2019/11/28	9	113.56	8	115.31	112.00	1	11,640	0.01%
2019/11/27	6	113.75	4	113.38	113.00	2	11,496	0.02%
2019/11/26	6	111.33	2	113.00	114.50	4	11,571	0.03%
2019/11/25	8	112.75	4	112.25	112.50	4	11,565	0.03%
2019/11/22	8	105.63	12	108.54	110.00	-4	11,392	-0.04%
2019/11/21	3	98.47	7	99.53	103.50	-4	11,252	-0.04%
2019/11/20	4	95.40	1	99.50	94.30	3	11,440	0.03%
2019/11/19	2	96.85	6	97.45	97.70	-4	11,547	-0.03%
2019/11/18	7	94.93	6	95.58	97.20	1	11,499	0.01%
2019/11/15	9	95.53	8	94.90	93.40	1	11,470	0.01%
2019/11/14	0	0.00	1	93.50	96.00	-1	11,598	-0.01%
2019/11/13	1	94.30	0	0.00	94.50	1	11,591	0.01%
2019/11/12	5	95.40	5	94.80	93.00	0	11,834	0.00%
2019/11/11	0	0.00	1	93.00	93.10	-1	12,086	-0.01%
2019/11/08	1	96.20	1	95.40	94.80	0	12,185	0.00%
2019/11/07	1	95.30	1	94.20	94.00	0	12,217	0.00%
2019/11/06	2	97.20	2	98.45	98.50	0	12,136	0.00%
2019/11/05	6	100.22	4	98.45	97.50	2	12,079	0.02%
2019/11/04	4	100.88	5	100.60	101.50	-1	11,944	-0.01%
2019/11/01	13	99.32	13	99.39	99.10	0	11,866	0.00%
2019/10/31	2	100.60	5	99.50	99.50	-3	11,760	-0.03%
2019/10/30	10	98.92	9	99.53	100.50	1	11,680	0.01%
2019/10/29	23	100.23	27	98.06	97.00	-4	11,515	-0.03%
2019/10/28	14	96.92	16.4	94.45	96.10	-2.4	11,397	-0.02%
2019/10/25	7	93.13	7.3	94.06	96.80	-0.3	11,426	0.00%
2019/10/24	10	83.00	16	85.41	89.10	-6	10,783	-0.06%
2019/10/23	36	81.25	43	81.58	81.00	-7	10,243	-0.07%
2019/10/22	9	75.64	6	76.42	76.80	3	9,768	0.03%
2019/10/21	4	74.80	0	0.00	74.70	4	10,005	0.04%
2019/10/15	0	0.00	1	73.90	73.50	-1	10,406	-0.01%
2019/10/09	1	72.20	0	0.00	72.10	1	10,655	0.01%
2019/10/08	1	73.80	0	0.00	72.00	1	10,693	0.01%
2019/10/07	0	0.00	2	74.10	73.80	-2	10,919	-0.02%
2019/10/04	0	0.00	1	73.50	73.30	-1	11,180	-0.01%
2019/10/03	0	0.00	3	74.00	74.70	-3	11,371	-0.03%
2019/10/02	2	75.20	5	74.48	75.20	-3	11,752	-0.03%
2019/10/01	2	74.80	1	73.90	75.30	1	11,784	0.01%
2019/09/27	5	76.10	2	73.55	73.50	3	11,768	0.03%
2019/09/26	1	77.20	0	0.00	75.80	1	11,685	0.01%
2019/09/25	0	0.00	5	76.90	77.10	-5	11,670	-0.04%
2019/09/24	3	79.43	0	0.00	77.30	3	11,763	0.03%
2019/09/23	0	0.00	27	78.23	79.30	-27	11,736	-0.23%
2019/09/20	9	79.36	2	80.40	78.20	7	11,931	0.06%
2019/09/19	5	78.76	10	78.72	78.90	-5	11,853	-0.04%
2019/09/18	3	78.33	13	78.11	78.00	-10	11,741	-0.09%
2019/09/17	6	76.33	2	77.00	76.40	4	11,504	0.03%
2019/09/12	0	0.00	5	75.36	75.00	-5	11,634	-0.04%
2019/09/11	3	74.77	0	0.00	74.60	3	11,843	0.03%
2019/09/10	31	75.92	1	76.60	74.30	30	11,880	0.25%
2019/09/09	3	74.27	0	0.00	75.30	3	11,967	0.03%
2019/09/06	6	74.73	10	74.90	74.70	-4	11,904	-0.03%
2019/09/05	13	77.73	2	77.75	77.00	11	11,765	0.09%
2019/09/04	0	0.00	1	75.00	75.30	-1	11,511	-0.01%
2019/09/03	3	74.83	12	74.78	74.60	-9	11,496	-0.08%
2019/09/02	5	74.40	1	74.20	75.30	4	11,516	0.03%
2019/08/30	11	76.58	14	76.06	74.40	-3	11,497	-0.03%
2019/08/29	6	76.35	9	75.92	75.60	-3	11,357	-0.03%
2019/08/28	6	78.35	12	78.98	77.50	-6	11,208	-0.05%
2019/08/27	13	81.86	5	82.40	80.60	8	11,077	0.07%
2019/08/26	24	82.83	7	82.27	80.60	17	10,906	0.16%
2019/08/23	13	82.48	14	82.81	86.50	-1	10,601	-0.01%
2019/08/22	18	78.25	13	80.04	78.70	5	10,158	0.05%
2019/08/21	1	76.70	2	76.50	76.40	-1	9,990	-0.01%
2019/08/20	6	76.75	1	77.60	76.00	5	10,071	0.05%
2019/08/19	3	76.20	7	75.29	76.40	-4	10,024	-0.04%
2019/08/16	6	74.47	10	74.10	73.50	-4	9,770	-0.04%
2019/08/15	10	77.16	1	74.10	74.00	9	9,800	0.09%
2019/08/14	1	78.20	7	76.54	78.50	-6	9,599	-0.06%
2019/08/13	1	71.40	0	0.00	71.40	1	9,326	0.01%
2019/08/12	6	74.07	0	0.00	75.30	6	9,348	0.06%
2019/08/08	1	72.90	6	72.92	73.00	-5	9,393	-0.05%
2019/08/07	8	74.46	8	73.51	72.30	0	9,437	0.00%
2019/08/06	7	72.21	0	0.00	74.70	7	9,503	0.07%
2019/08/05	5	75.00	5	73.50	73.60	0	9,496	0.00%
2019/08/02	2	75.60	3	75.40	74.20	-1	9,522	-0.01%
2019/08/01	2	78.20	1	78.00	78.30	1	9,504	0.01%
2019/07/31	2	76.70	2	77.10	77.10	0	9,491	0.00%
2019/07/30	27	80.64	26	79.47	77.00	1	9,502	0.01%
2019/07/29	6	78.67	4	77.88	79.70	2	9,275	0.02%
2019/07/26	0	0.00	5	75.00	74.70	-5	9,056	-0.06%
2019/07/25	4	74.43	5	74.08	73.50	-1	9,211	-0.01%
2019/07/24	12	71.52	14	71.94	72.30	-2	9,140	-0.02%
2019/07/23	6.4	73.62	3	74.87	71.40	3.4	9,094	0.04%
2019/07/19	9	71.76	13	71.68	72.50	-4	8,902	-0.04%
2019/07/18	2	71.40	5	70.80	70.40	-3	8,974	-0.03%
2019/07/17	2	71.50	1	72.90	70.90	1	9,181	0.01%
2019/07/16	3	72.10	3	72.47	73.00	0	9,229	0.00%
2019/07/15	3	71.43	4	71.60	72.00	-1	9,369	-0.01%
2019/07/12	13	70.59	4	70.60	69.70	9	9,476	0.09%
2019/07/11	5	70.28	13	70.88	72.30	-8	9,513	-0.08%
2019/07/10	6	70.52	10	70.45	70.00	-4	9,485	-0.04%
2019/07/09	8	67.10	7	68.14	67.30	1	9,313	0.01%
2019/07/08	17	63.71	18.5	64.91	64.60	-1.5	9,122	-0.02%
2019/07/04	5	59.40	6	58.98	59.00	-1	9,140	-0.01%
2019/07/03	1	58.60	1	58.40	58.80	0	9,129	0.00%
2019/07/02	2	59.45	1	59.20	59.20	1	9,223	0.01%
2019/07/01	1	59.40	13	59.53	59.70	-12	9,365	-0.13%
2019/06/28	1	58.00	0	0.00	58.30	1	9,345	0.01%
2019/06/27	26	58.64	16	58.83	58.00	10	9,301	0.11%
2019/06/26	1	56.70	4	57.30	57.20	-3	9,081	-0.03%
2019/06/21	1	56.20	1	56.30	55.70	0	8,942	0.00%
2019/06/20	1	54.30	1	56.40	56.80	0	8,911	0.00%
2019/06/19	7	52.36	2	51.55	53.80	5	8,762	0.06%
2019/06/18	1	49.80	4	49.46	49.30	-3	8,615	-0.03%
2019/06/17	7	49.91	7	50.00	49.65	0	8,725	0.00%
2019/06/14	4	52.28	2	52.40	51.60	2	8,769	0.02%
2019/06/12	0	0.00	1	53.20	53.40	-1	8,970	-0.01%
2019/06/11	0	0.00	12	53.77	53.60	-12	9,015	-0.13%
2019/06/10	16	53.25	5	53.90	53.90	11	9,036	0.12%
2019/06/06	1	52.00	2	52.15	52.30	-1	9,038	-0.01%
2019/06/05	2	52.00	2	52.25	51.80	0	9,100	0.00%
2019/06/04	2	51.70	0	0.00	51.70	2	9,118	0.02%
2019/05/31	1	53.70	1	53.70	52.80	0	9,367	0.00%
2019/05/30	6	52.53	7	51.74	53.40	-1	9,524	-0.01%
2019/05/29	9	52.49	7	52.09	51.60	2	9,880	0.02%
2019/05/28	1	55.00	3	54.60	54.70	-2	9,896	-0.02%
2019/05/27	4	54.60	3	55.87	54.50	1	10,205	0.01%
2019/05/24	1	56.90	1	57.50	56.90	0	10,194	0.00%
2019/05/23	2	56.85	1	57.10	57.30	1	10,341	0.01%
2019/05/22	0	0.00	5	58.70	57.30	-5	10,728	-0.05%
2019/05/21	1	57.10	2	56.65	59.00	-1	10,746	-0.01%
2019/05/20	2	55.95	1	57.30	56.10	1	10,807	0.01%
2019/05/17	1	58.00	1	59.10	57.80	0	10,813	0.00%
2019/05/16	1	59.40	4	59.98	58.20	-3	10,805	-0.03%
2019/05/15	7	58.17	1	59.20	59.00	6	10,961	0.05%
2019/05/14	2	57.65	3	56.63	57.60	-1	11,067	-0.01%
2019/05/13	4	55.88	2	56.70	55.30	2	11,229	0.02%
2019/05/10	2	57.40	2	58.20	57.20	0	11,531	0.00%
2019/05/09	1	59.60	0	0.00	58.10	1	11,897	0.01%
2019/05/08	2	60.15	2	60.10	60.50	0	12,040	0.00%
2019/05/07	0	0.00	3	60.53	60.30	-3	12,176	-0.02%
2019/05/06	0	0.00	5	58.60	58.40	-5	12,489	-0.04%
2019/05/03	4	61.45	14	60.99	61.70	-10	13,191	-0.08%
2019/05/02	16	60.24	6	61.18	61.00	10	13,595	0.07%
2019/04/30	0	0.00	2	58.50	58.30	-2	14,103	-0.01%
2019/04/29	0	0.00	2	57.30	57.60	-2	14,579	-0.01%
2019/04/26	2	57.30	0	0.00	57.30	2	14,566	0.01%
2019/04/25	1	59.40	1	59.20	59.10	0	14,486	0.00%
2019/04/24	1	59.30	0	0.00	58.20	1	14,376	0.01%
2019/04/23	2	60.05	3	60.47	60.50	-1	14,191	-0.01%
2019/04/22	1	61.30	25	62.00	63.20	-24	13,925	-0.17%
2019/04/19	36	59.96	11.2	60.42	60.70	24.8	13,710	0.18%
2019/04/18	5	57.60	0	0.00	58.20	5	13,489	0.04%
2019/04/17	0	0.00	1	58.00	56.10	-1	13,274	-0.01%
2019/04/16	5	55.92	5	56.42	57.20	0	13,224	0.00%
2019/04/15	1	55.20	4	55.28	55.90	-3	13,015	-0.02%
2019/04/12	5	52.52	6	52.58	52.40	-1	12,947	-0.01%
2019/04/11	8	54.58	8	55.28	52.30	0	12,954	0.00%
2019/04/10	0	0.00	8	53.06	53.70	-8	12,825	-0.06%
2019/04/09	3	51.77	1	52.00	51.50	2	12,732	0.02%
2019/04/08	3	52.93	6	52.72	52.00	-3	12,803	-0.02%
2019/04/03	5	52.44	6	52.50	51.60	-1	12,808	-0.01%
2019/04/02	3	51.60	1	51.60	51.60	2	12,697	0.02%
2019/03/29	1	50.10	0	0.00	49.95	1	12,660	0.01%
2019/03/27	1	49.90	1	50.00	49.80	0	13,191	0.00%
2019/03/26	1	50.20	1	50.50	50.10	0	13,266	0.00%
2019/03/21	2	52.30	2	52.10	52.40	0	13,469	0.00%
2019/03/20	1	52.10	3	51.53	52.20	-2	13,595	-0.01%
2019/03/19	3	51.45	4	50.80	49.95	-1	13,462	-0.01%
2019/03/15	3	48.77	6	48.66	49.00	-3	13,210	-0.02%
2019/03/14	1	49.75	1	50.40	49.70	0	13,078	0.00%
2019/03/13	1	50.10	1	49.70	50.30	0	13,182	0.00%
2019/03/12	3	50.10	7	50.06	49.55	-4	13,176	-0.03%
2019/03/11	3	50.90	1	49.90	49.35	2	13,420	0.01%
2019/03/08	0	0.00	1	49.50	50.60	-1	13,452	-0.01%
2019/03/07	10	51.29	8	51.63	50.50	2	13,434	0.01%
2019/03/06	11	53.25	0	0.00	51.50	11	13,415	0.08%
2019/03/05	7	53.63	5	53.96	54.20	2	13,257	0.02%
2019/03/04	1	54.80	5	54.64	55.50	-4	13,312	-0.03%
2019/02/27	14	50.61	14	50.94	51.40	0	12,885	0.00%
2019/02/26	11	51.36	9	51.52	51.40	2	12,737	0.02%
2019/02/25	0	0.00	1	49.40	49.60	-1	12,345	-0.01%
2019/02/22	5	48.70	2	48.95	48.60	3	12,298	0.02%
2019/02/21	8	50.90	5.2	50.29	50.60	2.9	12,262	0.02%
2019/02/20	3	49.40	7	48.48	49.00	-4	12,080	-0.03%
2019/02/19	5	49.35	9	49.78	49.20	-4	12,027	-0.03%
2019/02/18	7	49.29	0	0.00	48.65	7	11,934	0.06%
2019/02/15	1	48.90	16	48.92	48.90	-15	11,918	-0.13%
2019/02/14	20	51.31	11	50.33	49.05	9	11,862	0.08%
2019/02/13	6	50.32	0	0.00	49.80	6	11,648	0.05%
2019/02/12	0	0.00	10	51.50	49.70	-10	11,521	-0.09%
2019/02/11	23	48.84	25	49.02	50.60	-2	11,339	-0.02%
2019/01/30	4	45.25	3	45.32	46.00	1	11,067	0.01%
2019/01/29	0	0.00	10	43.30	43.05	-10	10,767	-0.09%
2019/01/28	9	44.19	2	44.68	43.70	7	10,638	0.07%
2019/01/25	8	43.46	3	44.55	43.30	5	10,669	0.05%
2019/01/24	19	44.76	9	45.59	44.30	10	10,534	0.09%
2019/01/23	14	42.42	14	43.24	44.65	0	9,951	0.00%
2019/01/22	8	41.61	11	41.75	42.35	-3	9,846	-0.03%
2019/01/21	3	39.73	8	39.88	41.35	-5	9,429	-0.05%
2019/01/18	1	37.65	1	37.35	37.60	0	9,279	0.00%
2019/01/16	1	37.20	2	37.85	37.10	-1	9,849	-0.01%
2019/01/15	2	36.78	0	0.00	36.90	2	10,197	0.02%
2019/01/14	0	0.00	1	36.80	36.95	-1	10,678	-0.01%
2019/01/11	2	36.43	3	36.75	36.60	-1	10,779	-0.01%
2019/01/10	4	36.90	4	37.60	36.45	0	10,893	0.00%
2019/01/09	4	37.31	1	37.40	37.00	3	11,005	0.03%
2019/01/08	4	38.18	4	38.71	37.95	0	11,048	0.00%
2019/01/07	9	38.83	8	38.86	39.00	1	11,267	0.01%
2019/01/04	5	37.81	6	37.99	37.50	-1	11,269	-0.01%
2019/01/03	3	38.43	2	38.55	38.60	1	11,357	0.01%
2019/01/02	5	38.90	1	39.80	38.00	4	11,452	0.03%
2018/12/28	2	38.80	3	39.00	38.90	-1	11,477	-0.01%
2018/12/27	5	38.50	5	38.43	38.40	0	11,562	0.00%
2018/12/26	1	37.60	0	0.00	37.35	1	11,528	0.01%
2018/12/24	0	0.00	1	38.30	38.60	-1	11,840	-0.01%
2018/12/21	7	38.59	9.5	39.56	37.60	-2.5	12,033	-0.02%
2018/12/20	3	38.00	3	37.77	37.90	0	11,750	0.00%
2018/12/19	3	36.73	3	36.82	38.00	0	12,407	0.00%
2018/12/18	1	36.90	0	0.00	36.10	1	12,602	0.01%
2018/12/17	2	39.20	6	37.87	37.30	-4	12,754	-0.03%
2018/12/14	2	37.73	15	38.13	38.00	-13	12,727	-0.10%
2018/12/13	8	37.38	8	37.64	37.15	0	12,739	0.00%
2018/12/12	0	0.00	1	36.75	36.10	-1	12,723	-0.01%
2018/12/11	10	35.90	3	35.95	35.70	7	13,076	0.05%
2018/12/07	4	35.11	3	35.18	35.05	1	13,978	0.01%
2018/12/06	10	35.09	11	34.24	34.05	-1	14,042	-0.01%
2018/12/05	3	37.75	0	0.00	37.50	3	14,081	0.02%
2018/12/04	4	39.24	2	39.73	38.50	2	14,113	0.01%
2018/12/03	7	37.29	5	37.79	38.00	2	13,929	0.01%
2018/11/30	1	36.70	0	0.00	36.30	1	13,977	0.01%
2018/11/29	2	36.88	7	37.54	36.25	-5	14,135	-0.04%
2018/11/28	2	36.38	2	36.65	36.60	0	14,249	0.00%
2018/11/27	3	37.22	5	37.52	36.55	-2	14,571	-0.01%
2018/11/26	1	36.00	1	36.40	36.55	0	14,798	0.00%
2018/11/23	1	35.50	4	35.96	35.70	-3	14,888	-0.02%
2018/11/22	5	36.10	1	36.25	35.95	4	14,912	0.03%
2018/11/21	2	36.53	1	36.75	36.45	1	14,938	0.01%
2018/11/20	2	37.40	0	0.00	36.50	2	14,941	0.01%
2018/11/19	3	37.45	5	36.23	37.80	-2	14,780	-0.01%
2018/11/16	2	34.75	0	0.00	34.80	2	14,501	0.01%
2018/11/13	2	32.75	2	34.48	35.05	0	14,212	0.00%
2018/11/12	2	33.90	0	0.00	34.10	2	14,102	0.01%
2018/11/09	2	35.00	0	0.00	35.50	2	14,002	0.01%
2018/11/08	1	36.00	0	0.00	34.80	1	13,889	0.01%
2018/11/06	0	0.00	1	35.80	35.05	-1	13,662	-0.01%
2018/11/05	0	0.00	1	37.20	36.60	-1	13,506	-0.01%
2018/11/02	6	36.28	9	36.49	36.30	-3	13,376	-0.02%
2018/11/01	5	35.69	3	35.02	36.30	2	13,143	0.02%
2018/10/31	2	32.70	6	32.30	33.75	-4	12,878	-0.03%
2018/10/30	5	30.05	2	29.53	30.70	3	12,651	0.02%
2018/10/29	3	33.08	1.1	32.27	31.35	1.9	12,228	0.02%
2018/10/26	8	34.32	10	34.82	33.20	-2	11,840	-0.02%
2018/10/25	10	36.35	3	35.87	35.50	7	11,427	0.06%
2018/10/24	8	38.89	9	39.08	39.40	-1	11,058	-0.01%
2018/10/23	8	38.09	7	38.19	38.00	1	10,736	0.01%
2018/10/22	11	37.54	15.2	37.73	37.75	-4.2	10,320	-0.04%
2018/10/19	2	35.38	2	35.65	35.50	0	9,808	0.00%
2018/10/18	7	35.84	5	35.92	36.40	2	9,661	0.02%
2018/10/17	5	35.83	5	35.51	35.55	0	9,509	0.00%
2018/10/16	8	33.99	9	34.28	34.90	-1	9,299	-0.01%
2018/10/15	13	34.95	12	34.47	33.75	1	9,145	0.01%
2018/10/12	2	32.50	13	33.07	34.65	-11	8,841	-0.12%
2018/10/11	10	31.90	8	31.98	31.50	2	8,767	0.02%
2018/10/09	5	34.18	6	34.55	34.00	-1	8,557	-0.01%
2018/10/08	8	35.24	4	35.64	33.85	4	8,362	0.05%
2018/10/05	5	35.64	6	35.76	37.10	-1	8,143	-0.01%
2018/10/04	3	37.32	5	37.37	37.05	-2	7,948	-0.03%
2018/10/03	8	37.62	5	37.37	37.00	3	7,846	0.04%
2018/10/02	33	39.17	21	39.57	37.75	12	7,676	0.16%
2018/10/01	3	38.68	6	38.98	39.00	-3	7,309	-0.04%
2018/09/28	4	39.28	4	39.41	39.95	0	7,163	0.00%
2018/09/27	15	40.11	18	40.36	39.55	-3	6,973	-0.04%
2018/09/26	23	39.93	21	40.08	39.90	2	6,725	0.03%
2018/09/25	2	37.65	14	37.27	39.20	-12	5,973	-0.20%
2018/09/21	4	35.60	7.1	35.46	35.65	-3.1	5,648	-0.05%
2018/09/20	5	34.24	1	34.90	34.00	4	5,402	0.07%
2018/09/19	3	34.13	2	34.43	33.95	1	5,267	0.02%
2018/09/18	38	33.12	35	33.25	33.45	3	5,121	0.06%
2018/09/17	4	36.51	3	36.05	34.80	1	4,920	0.02%
2018/09/14	10	34.82	8	34.59	36.50	2	4,534	0.04%
2018/09/13	10	36.20	47	36.83	33.60	-37	4,113	-0.90%
2018/09/12	21	34.84	2	34.18	34.90	19	3,537	0.54%
2018/09/11	13	34.71	12.2	35.07	34.40	0.8	3,414	0.02%
2018/09/10	12	34.04	12	34.23	34.45	0	3,180	0.00%
2018/09/07	5	34.93	3.1	34.78	33.95	2	3,074	0.06%
2018/09/06	66	33.97	64	34.13	35.25	2	2,918	0.07%
2018/09/05	3	34.98	9	34.58	34.35	-6	2,726	-0.22%
2018/09/04	23	34.33	23	33.62	34.30	0	2,514	0.00%
2018/09/03	4	33.70	7	33.73	34.60	-3	2,271	-0.13%
2018/08/31	6	32.73	41.3	32.75	33.00	-35.3	1,890	-1.87%
2018/08/30	11	29.58	1	30.65	30.75	10	1,418	0.70%
2018/08/28	10	28.30	6	28.06	28.30	4	1,363	0.29%
2018/08/27	0	0.00	5	27.09	27.75	-5	1,314	-0.38%
2018/08/23	0	0.00	1	24.75	25.00	-1	1,297	-0.08%
2018/08/22	0	0.00	2	24.20	24.15	-2	1,291	-0.15%
2018/08/20	1	24.35	0	0.00	24.20	1	1,289	0.08%
2018/08/16	1	24.70	0	0.00	24.60	1	1,313	0.08%
2018/08/15	3	25.05	0	0.00	24.80	3	1,325	0.23%
2018/08/14	1	25.10	0	0.00	25.10	1	1,331	0.08%
2018/08/09	0	0.00	1	27.25	27.05	-1	1,381	-0.07%
2018/08/07	1	26.70	0	0.00	26.75	1	1,367	0.07%
2018/08/03	1	25.85	0	0.00	26.10	1	1,321	0.08%
2018/07/26	0	0.00	1	26.10	26.15	-1	1,250	-0.08%
2018/07/24	1.3	25.63	0	0.00	25.95	1.3	1,250	0.10%
2018/07/20	1.6	26.06	0	0.00	26.00	1.6	1,237	0.13%
2018/07/17	0.7	25.45	0	0.00	25.45	0.7	1,221	0.06%
2018/07/16	0.1	25.45	0	0.00	25.35	0.1	1,225	0.01%
2018/07/09	0	0.00	2	26.05	26.15	-2	1,222	-0.16%
2018/07/06	0	0.00	1	25.60	25.55	-1	1,224	-0.08%
2018/06/07	3	27.45	0	0.00	27.50	3	1,053	0.28%
2018/06/06	2	27.95	0	0.00	27.95	2	1,009	0.20%
2018/06/05	1	28.30	1	28.40	27.95	0	979	0.00%
2018/05/18	4	27.03	3	27.15	27.00	1	610	0.16%
2018/05/10	0	0.00	1	26.00	25.95	-1	590	-0.17%
2018/04/17	0	0.00	5	26.96	26.95	-5	827	-0.60%
2018/04/13	0	0.00	2	27.35	27.20	-2	866	-0.23%
2018/04/10	4	26.80	0	0.00	26.95	4	969	0.41%
2018/04/09	5	27.35	0	0.00	26.95	5	990	0.50%
2018/04/03	3	27.20	0	0.00	27.50	3	1,012	0.30%
2018/03/30	1	27.90	0	0.00	27.80	1	1,081	0.09%
2018/03/29	1	27.95	0	0.00	27.90	1	1,101	0.09%
2018/02/27	0	0.00	5	29.65	29.55	-5	2,480	-0.20%
2018/02/26	0	0.00	6	29.78	30.30	-6	2,485	-0.24%
2018/02/12	1	27.90	0	0.00	28.00	1	2,550	0.04%
2018/02/09	7	27.30	0	0.00	28.00	7	2,629	0.27%
2018/02/07	5	28.55	0	0.00	28.55	5	2,640	0.19%
2018/01/31	0	0.00	8	30.15	30.45	-8	2,763	-0.29%
2018/01/24	2	31.05	0	0.00	31.45	2	2,824	0.07%
2018/01/23	1	30.75	0	0.00	31.05	1	2,883	0.03%
2018/01/22	0	0.00	1	31.25	30.80	-1	2,935	-0.03%
2018/01/18	6	32.85	0	0.00	32.60	6	2,897	0.21%
2018/01/17	0	0.00	6	33.20	32.65	-6	2,898	-0.21%
2018/01/16	4	32.70	2	32.90	33.75	2	2,864	0.07%
2018/01/10	3	31.90	0	0.00	32.00	3	2,844	0.11%
2018/01/09	0	0.00	3	32.35	32.35	-3	2,833	-0.11%
2018/01/08	4	32.68	0	0.00	32.00	4	2,809	0.14%
2018/01/05	0	0.00	2.1	34.20	34.40	-2.1	2,745	-0.08%
2018/01/04	3	34.50	0	0.00	34.50	3	2,728	0.11%
2018/01/03	1	34.25	0	0.00	34.35	1	2,710	0.04%
2018/01/02	1	34.35	5	34.50	34.40	-4	2,685	-0.15%