佳邦 (6284)-元大-佳里券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
90.8
漲跌
▼2.6
漲幅
-2.78%
成交量
2,967張
產業
上櫃電子零組件類股▲0.31%
336人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/27	8	90.94	1	91.20	90.80	7	3,525	0.20%
2024/06/26	5	93.66	3.1	95.05	93.40	1.9	3,521	0.05%
2024/06/25	8	94.20	17	93.82	93.70	-9	3,576	-0.25%
2024/06/24	10	96.29	10	95.87	95.60	0	3,526	0.00%
2024/06/21	19	94.09	20	92.90	95.60	-1	3,400	-0.03%
2024/06/20	1	87.40	0	0.00	88.60	1	3,315	0.03%
2024/06/19	1	88.30	1	89.00	87.40	0	3,333	0.00%
2024/06/18	2	88.85	6	88.75	88.40	-4	3,342	-0.12%
2024/06/17	6	88.93	13	89.25	88.60	-7	3,316	-0.21%
2024/06/14	4	87.80	0.2	89.00	88.00	3.8	3,283	0.12%
2024/06/13	2	86.70	2	86.45	86.80	0	3,236	0.00%
2024/06/12	3	83.97	0	0.00	85.20	3	3,207	0.09%
2024/06/06	1	84.30	2	84.50	84.30	-1	3,287	-0.03%
2024/06/05	3	85.60	1	85.20	85.20	2	3,322	0.06%
2024/06/04	0.1	84.80	0	0.00	84.30	0.1	3,457	0.00%
2024/06/03	5	84.90	5	84.24	85.20	0	3,497	0.00%
2024/05/31	2	85.10	2	85.10	83.80	0	3,538	0.00%
2024/05/30	2	84.85	2	84.20	84.00	0	3,597	0.00%
2024/05/29	11	86.30	0	0.00	85.80	11	3,573	0.31%
2024/05/28	7	89.60	3.2	90.15	87.20	3.9	3,604	0.11%
2024/05/27	0	0.00	4	88.50	88.00	-4	3,604	-0.11%
2024/05/23	0.1	85.90	1	86.50	85.60	-0.9	3,740	-0.02%
2024/05/22	0	0.00	1	87.60	86.60	-1	3,773	-0.03%
2024/05/20	4	88.20	5	86.82	85.90	-1	3,780	-0.03%
2024/05/17	0	0.00	3	88.00	88.10	-3	3,773	-0.08%
2024/05/15	2.2	87.00	0	0.00	86.40	2.2	3,845	0.06%
2024/05/13	4	86.00	1	85.30	85.90	3	3,893	0.08%
2024/05/10	1	86.80	1	87.40	86.50	0	3,883	0.00%
2024/05/09	2	89.80	1.3	89.06	87.80	0.7	3,859	0.02%
2024/05/08	11	89.93	1.2	90.01	89.50	9.9	3,822	0.26%
2024/05/07	0	0.00	1	88.00	88.80	-1	3,773	-0.03%
2024/05/03	3	89.73	8	88.99	88.30	-5	3,676	-0.14%
2024/04/30	1	86.10	2	86.75	85.40	-1	3,497	-0.03%
2024/04/29	1	83.20	0	0.00	83.60	1	3,469	0.03%
2024/04/25	0	0.00	1.2	81.50	81.40	-1.2	3,468	-0.03%
2024/04/24	2	82.70	1	82.90	82.50	1	3,473	0.03%
2024/04/23	1.2	79.65	0	0.00	79.00	1.2	3,461	0.03%
2024/04/22	1	81.00	1	82.50	80.70	0	3,430	0.00%
2024/04/19	1	82.00	1	83.20	82.30	0	3,425	0.00%
2024/04/18	0	0.00	4	83.90	84.40	-4	3,401	-0.12%
2024/04/17	2.2	83.20	2	83.40	83.30	0.2	3,403	0.01%
2024/04/16	4.8	81.41	2	82.65	81.00	2.8	3,404	0.08%
2024/04/15	4	85.68	1	86.80	85.20	3	3,406	0.09%
2024/04/12	5.2	87.70	8	87.56	88.30	-2.9	3,341	-0.09%
2024/04/11	1	84.50	1.1	83.91	84.70	-0.1	3,207	0.00%
2024/04/10	1	85.50	0	0.00	84.80	1	3,187	0.03%
2024/04/09	4	84.80	0	0.00	84.50	4	3,220	0.12%
2024/04/08	2	86.35	1	86.50	85.80	1	3,151	0.03%
2024/04/03	1	88.50	0	0.00	86.80	1	3,140	0.03%
2024/04/02	1	88.20	1	87.80	87.90	0	3,134	0.00%
2024/04/01	1	88.40	3	88.60	88.90	-2	3,119	-0.06%
2024/03/29	2	86.30	1	87.40	85.60	1	3,046	0.03%
2024/03/28	3	87.50	0	0.00	86.60	3	3,038	0.10%
2024/03/27	0	0.00	3	86.70	86.10	-3	2,961	-0.10%
2024/03/26	6	87.08	0	0.00	84.70	6	2,946	0.20%
2024/03/25	3	88.83	2	89.25	87.40	1	2,941	0.03%
2024/03/22	1	84.40	3	85.53	85.90	-2	2,800	-0.07%
2024/03/21	1	83.40	1	84.50	85.20	0	2,857	0.00%
2024/03/20	1	84.50	7	84.74	83.70	-6	2,943	-0.20%
2024/03/18	1	83.40	0	0.00	83.30	1	3,219	0.03%
2024/03/15	1	83.70	1	83.30	83.00	0	3,313	0.00%
2024/03/13	1	83.80	0	0.00	84.50	1	3,455	0.03%
2024/03/08	1.1	84.82	0.1	82.50	81.50	1	3,489	0.03%
2024/03/07	2	84.00	0	0.00	84.20	2	3,397	0.06%
2024/03/06	0	0.00	1	85.50	85.30	-1	3,420	-0.03%
2024/03/05	0.2	83.20	3	83.90	84.90	-2.9	3,437	-0.08%
2024/03/04	7	84.66	0	0.00	84.10	7	3,553	0.20%
2024/03/01	0	0.00	1	85.00	84.90	-1	3,590	-0.03%
2024/02/29	3	84.50	0	0.00	84.10	3	3,641	0.08%
2024/02/27	1	83.10	5	84.24	84.40	-4	3,661	-0.11%
2024/02/23	0.2	80.81	0	0.00	78.70	0.2	3,811	0.00%
2024/02/22	0.1	81.20	0	0.00	81.30	0.1	3,894	0.00%
2024/02/21	2	81.40	0	0.00	81.70	2	4,038	0.05%
2024/02/20	4	81.60	0	0.00	80.80	4	4,149	0.10%
2024/02/15	0	0.00	13	78.88	79.30	-13	4,360	-0.30%
2024/02/05	0	73.00	0	0.00	73.50	0	4,356	0.00%
2024/02/02	0	0.00	10	74.90	74.20	-10	4,409	-0.23%
2024/02/01	1	75.00	0	0.00	75.30	1	4,585	0.02%
2024/01/30	2	74.90	0	0.00	75.10	2	5,184	0.04%
2024/01/23	0	0.00	5	76.88	77.30	-5	5,920	-0.08%
2024/01/22	3	73.80	0	0.00	74.20	3	5,884	0.05%
2024/01/18	0	0.00	1	73.60	73.90	-1	5,951	-0.02%
2024/01/15	0	0.00	1	76.00	75.90	-1	6,069	-0.02%
2024/01/12	0	75.20	0	0.00	74.60	0	6,111	0.00%
2024/01/11	7	74.97	1	75.50	75.60	6	6,141	0.10%
2024/01/10	0	0.00	2	76.30	75.60	-2	6,157	-0.03%
2024/01/09	6	75.25	1	78.10	75.30	5	6,238	0.08%
2024/01/03	2.1	79.28	2	79.99	78.40	0	6,868	0.00%
2024/01/02	10	82.80	0	82.40	81.80	10	6,807	0.15%
2023/12/29	0	83.20	0	0.00	83.50	0	6,806	0.00%
2023/12/28	0	0.00	0.3	84.20	83.50	-0.3	6,799	0.00%
2023/12/27	0.3	86.00	1	86.00	85.50	-0.7	6,763	-0.01%
2023/12/26	1.3	86.07	1	85.90	86.10	0.3	6,718	0.00%
2023/12/25	2.2	85.18	0	0.00	85.20	2.2	6,706	0.03%
2023/12/22	0.4	83.62	5.2	83.64	83.90	-4.8	6,686	-0.07%
2023/12/21	1.3	83.64	0.1	83.10	83.10	1.3	6,674	0.02%
2023/12/20	1.6	84.73	2.1	83.24	84.80	-0.5	6,666	-0.01%
2023/12/19	0.4	83.20	0	0.00	83.80	0.4	6,627	0.01%
2023/12/18	1.4	83.50	3.6	83.99	83.80	-2.3	6,648	-0.03%
2023/12/15	2.2	88.26	2	86.50	86.80	0.2	6,587	0.00%
2023/12/14	16.1	90.45	13.1	89.40	90.10	3	6,516	0.05%
2023/12/13	0.2	86.90	2.2	87.99	86.90	-2.1	6,387	-0.03%
2023/12/12	1.9	87.14	0	0.00	87.60	1.9	6,345	0.03%
2023/12/11	1.2	86.08	6	86.48	87.20	-4.9	6,363	-0.08%
2023/12/08	2	83.00	0	0.00	83.20	2	6,400	0.03%
2023/12/07	1.2	83.44	0.1	85.10	82.70	1.1	6,452	0.02%
2023/12/06	1.1	82.86	5.1	83.50	82.10	-4	6,409	-0.06%
2023/12/05	0.1	84.00	0	0.00	83.50	0.1	6,371	0.00%
2023/12/04	1.1	86.02	1.2	84.81	84.40	-0.1	6,335	0.00%
2023/12/01	0	0.00	0.1	87.20	85.30	-0.1	6,286	0.00%
2023/11/30	3.1	86.26	2.1	87.28	86.20	1	6,230	0.02%
2023/11/29	9.1	87.92	12.6	87.57	87.60	-3.5	6,195	-0.06%
2023/11/28	1	83.40	2	85.35	85.40	-1	6,123	-0.02%
2023/11/27	6.1	85.81	8.2	85.63	82.70	-2.1	6,074	-0.03%
2023/11/24	2.2	85.37	1	86.00	85.10	1.2	5,952	0.02%
2023/11/23	3.1	84.13	1.1	83.21	83.60	2	5,834	0.03%
2023/11/22	5.1	85.04	4	83.88	84.60	1.1	5,699	0.02%
2023/11/21	2	81.65	1	81.30	81.20	1	5,597	0.02%
2023/11/20	2	80.60	4.4	78.51	80.60	-2.4	5,500	-0.04%
2023/11/17	5.3	77.43	3.3	77.25	77.80	2.1	5,317	0.04%
2023/11/16	1.1	76.94	3	76.80	76.50	-1.9	5,178	-0.04%
2023/11/15	3.1	75.90	9	76.86	76.00	-5.9	5,120	-0.12%
2023/11/14	1.6	74.53	11	74.64	75.60	-9.4	4,918	-0.19%
2023/11/13	1.1	73.45	1.1	74.36	74.00	0	4,842	0.00%
2023/11/10	1.1	73.70	2	73.95	73.40	-0.9	4,774	-0.02%
2023/11/09	22	73.81	9	73.31	72.90	13	4,713	0.28%
2023/11/08	17.3	76.34	18	76.77	77.00	-0.8	4,541	-0.02%
2023/11/07	9	75.86	10	75.63	76.40	-1	4,227	-0.02%
2023/11/06	4	71.87	0	0.00	72.30	4	3,953	0.10%
2023/11/03	4.8	71.96	3	72.63	72.50	1.8	3,908	0.05%
2023/11/02	4	71.78	9.1	71.99	72.00	-5.1	3,769	-0.14%
2023/11/01	6.2	68.86	10	69.84	68.10	-3.8	3,502	-0.11%
2023/10/31	3.5	66.78	1	68.50	65.60	2.5	3,265	0.08%
2023/10/30	0.4	67.76	4	66.90	67.70	-3.6	3,234	-0.11%
2023/10/27	3	67.30	0	0.00	66.90	3	3,215	0.09%
2023/10/26	0.5	69.15	3	69.13	67.70	-2.5	3,176	-0.08%
2023/10/25	6.6	69.39	5	70.08	69.40	1.6	3,120	0.05%
2023/10/24	2.7	68.22	3	68.63	69.30	-0.3	3,034	-0.01%
2023/10/23	2.2	67.29	1	66.80	66.90	1.2	2,955	0.04%
2023/10/20	1.2	66.67	0	0.00	66.70	1.2	2,931	0.04%
2023/10/19	1.1	66.39	1	66.40	67.70	0.1	2,881	0.00%
2023/10/18	1	65.90	0	0.00	65.50	1	2,840	0.04%
2023/10/17	1	69.30	1	66.50	66.50	0	2,805	0.00%
2023/10/16	3.1	68.16	2	68.40	67.30	1.1	2,708	0.04%
2023/10/13	7	70.04	12	68.70	68.30	-5	2,601	-0.19%
2023/10/12	7	68.01	4.7	67.17	69.50	2.3	2,223	0.11%
2023/10/11	6	64.80	12	63.96	63.20	-6	2,056	-0.29%
2023/10/06	0	0.00	3	62.53	62.10	-3	1,960	-0.15%
2023/10/05	0	0.00	5	62.80	62.60	-5	1,947	-0.26%
2023/10/04	3	61.87	3	61.73	61.90	0	1,928	0.00%
2023/10/03	1	61.90	0	0.00	61.00	1	1,907	0.05%
2023/09/26	2.1	60.62	3	61.40	60.60	-0.9	1,864	-0.05%
2023/09/25	1	62.20	0	0.00	62.20	1	1,863	0.05%
2023/09/22	6	60.72	0	0.00	60.90	6	1,850	0.32%
2023/09/21	11.1	61.56	0	0.00	60.80	11.1	1,825	0.61%
2023/09/20	3.1	63.18	3	62.27	62.40	0.1	1,768	0.00%
2023/09/19	2.2	62.75	0	0.00	62.70	2.2	1,732	0.12%
2023/09/18	2	65.45	4.5	65.20	64.40	-2.5	1,670	-0.15%
2023/09/15	3	64.13	1	64.20	64.00	2	1,574	0.13%
2023/09/14	2	65.30	4	65.43	65.70	-2	1,500	-0.13%
2023/09/13	5	62.80	5	63.48	64.50	0	1,360	0.00%
2023/09/12	1	59.10	6	59.90	60.70	-5	1,150	-0.43%
2023/09/11	0	0.00	4	58.25	57.70	-4	1,056	-0.38%
2023/09/08	0	0.00	5	55.90	56.60	-5	1,014	-0.49%
2023/09/07	1	57.30	0	0.00	57.00	1	1,001	0.10%
2023/09/06	3	57.67	5	57.42	57.60	-2	988	-0.20%
2023/09/05	2	57.40	0	0.00	57.90	2	971	0.21%
2023/09/04	3	57.47	5	57.44	57.90	-2	944	-0.21%
2023/09/01	13	57.15	18.3	57.71	56.70	-5.3	886	-0.59%
2023/08/31	1	54.80	4.6	54.49	54.80	-3.6	744	-0.49%
2023/08/30	0	0.00	1	51.90	52.00	-1	705	-0.14%
2023/08/29	2	51.45	1	51.80	51.10	1	702	0.14%
2023/08/28	1	51.40	0	0.00	51.40	1	694	0.14%
2023/08/25	7.1	54.63	2	54.50	52.90	5.1	687	0.73%
2023/08/24	0	0.00	1	53.60	54.00	-1	591	-0.17%
2023/08/23	0	50.50	0	0.00	51.10	0	552	0.00%
2023/08/17	0	0.00	2	48.70	49.40	-2	537	-0.37%
2023/08/15	0	0.00	1	47.30	48.15	-1	525	-0.19%
2023/08/14	1.1	46.46	0	0.00	45.80	1.1	514	0.21%
2023/08/10	1.2	46.70	0	0.00	46.55	1.2	477	0.24%
2023/08/09	2	47.30	2	49.40	47.60	0	470	0.00%
2023/08/08	0.2	47.15	0	0.00	46.45	0.2	431	0.05%
2023/08/07	2	48.20	0	0.00	48.45	2	411	0.49%
2023/08/01	1.3	49.72	0	0.00	49.35	1.3	386	0.34%
2023/07/28	0	0.00	1	50.50	50.50	-1	397	-0.25%
2023/07/27	1	50.60	1	50.40	50.60	0	395	0.00%
2023/07/26	0	0.00	1	51.20	51.40	-1	395	-0.25%
2023/07/24	3	51.90	0	0.00	51.40	3	389	0.77%
2023/07/21	6	53.40	0	0.00	53.30	6	382	1.57%
2023/07/20	3	54.00	0	0.00	54.10	3	383	0.78%
2023/07/14	2	55.80	0	0.00	56.00	2	394	0.51%
2023/06/26	0.1	54.15	1	54.10	53.90	-0.9	554	-0.17%
2023/06/21	0	54.30	0	0.00	54.50	0	566	0.01%
2023/06/20	0	0.00	1	54.40	54.30	-1	573	-0.17%
2023/06/16	0	0.00	1	54.70	54.70	-1	577	-0.17%
2023/06/15	0.1	54.70	0	0.00	54.60	0.1	577	0.01%
2023/06/14	2	54.95	0	0.00	54.60	2	578	0.35%
2023/06/13	0	0.00	0.2	54.50	54.40	-0.2	585	-0.04%
2023/06/12	0	54.70	0	0.00	54.20	0	584	0.00%
2023/06/09	0.3	55.70	0	0.00	55.20	0.3	583	0.04%
2023/06/08	0.1	56.50	0	0.00	55.80	0.1	585	0.01%
2023/06/05	0	0.00	1	57.90	58.50	-1	642	-0.16%
2023/05/12	0	0.00	1	54.40	54.00	-1	892	-0.11%
2023/05/11	1	54.60	0	0.00	53.90	1	900	0.11%
2023/05/10	1	55.20	0	0.00	55.60	1	898	0.11%
2023/05/09	1.1	55.82	0	0.00	55.70	1.1	900	0.12%
2023/05/04	1	55.90	0	0.00	55.20	1	977	0.10%
2023/05/03	1	55.80	0	0.00	55.80	1	993	0.10%
2023/05/02	2	56.65	0	0.00	56.40	2	998	0.20%
2023/04/17	0	0.00	4	61.30	61.60	-4	944	-0.42%
2023/04/14	6	62.77	4	63.83	60.60	2	923	0.22%
2023/04/13	0	59.60	0	0.00	59.80	0	820	0.00%
2023/04/11	0	58.50	0	0.00	58.10	0	804	0.00%
2023/04/10	0	58.10	0	0.00	57.60	0	804	0.00%
2023/03/29	0.1	55.20	0	0.00	55.30	0.1	798	0.01%
2023/03/24	0	56.40	0	0.00	55.70	0	879	0.00%
2023/03/22	0	57.30	0	0.00	56.90	0	912	0.00%
2023/03/21	0	0.00	1	56.80	56.90	-1	909	-0.11%
2023/03/10	0.1	58.82	0	0.00	59.30	0.1	931	0.01%
2023/03/07	1.1	58.85	0	0.00	59.00	1.1	894	0.12%
2023/03/06	1.1	60.14	0	0.00	59.50	1.1	884	0.12%
2023/02/24	2	57.30	9	57.50	57.10	-7	870	-0.80%
2023/02/23	2	58.20	0	0.00	58.40	2	856	0.23%
2023/02/20	2	62.00	2	62.50	59.90	0	817	0.00%
2023/02/16	1	58.10	2	58.50	57.20	-1	701	-0.14%
2023/02/08	0	0.00	2	56.50	56.60	-2	673	-0.30%
2023/02/02	5	57.16	2	58.30	58.10	3	663	0.45%
2023/02/01	2	53.30	0	0.00	54.70	2	583	0.34%
2023/01/16	0.2	49.85	0	0.00	50.10	0.2	547	0.03%
2023/01/04	0	0.00	2	52.45	51.80	-2	548	-0.36%
2022/12/20	11	50.03	0	0.00	49.95	11	511	2.15%
2022/12/15	1	52.70	0	0.00	53.60	1	418	0.24%
2022/12/14	0	0.00	1	53.20	53.70	-1	393	-0.25%
2022/12/09	0	0.00	1	50.90	50.50	-1	374	-0.27%
2022/12/08	1	51.70	0	0.00	51.80	1	372	0.27%
2022/12/02	0	0.00	2	51.00	50.30	-2	340	-0.59%
2022/12/01	2	51.90	0	0.00	50.60	2	338	0.59%
2022/11/17	0	0.00	2	49.85	49.55	-2	309	-0.65%
2022/11/16	2	49.45	0	0.00	49.25	2	306	0.65%
2022/11/08	0	0.00	3	48.60	47.10	-3	279	-1.07%
2022/11/01	0	0.00	2	41.90	42.45	-2	241	-0.83%
2022/10/24	0	0.00	1	40.60	40.20	-1	245	-0.41%
2022/10/20	1	40.00	0	0.00	40.10	1	247	0.40%
2022/10/19	1	41.30	0	0.00	40.65	1	250	0.40%
2022/10/12	0	0.00	5	40.90	41.45	-5	246	-2.03%
2022/10/05	1	44.55	0	0.00	43.60	1	256	0.39%
2022/09/29	2	43.20	0	0.00	42.75	2	258	0.77%
2022/09/22	1	48.50	0	0.00	48.45	1	269	0.35%
2022/09/15	4	51.80	0	0.00	51.80	4	272	1.47%
2022/09/14	0	0.00	1	52.10	52.90	-1	279	-0.36%
2022/09/13	1	53.20	0	0.00	53.20	1	278	0.36%
2022/08/16	0	0.00	1	51.60	51.70	-1	399	-0.25%
2022/08/11	0	0.00	1	49.20	49.45	-1	386	-0.26%
2022/08/05	1	48.50	0	0.00	48.55	1	390	0.26%
2022/07/29	1	50.40	0	0.00	50.20	1	394	0.25%
2022/07/25	0	0.00	1	50.40	50.80	-1	394	-0.25%
2022/07/21	0	0.00	1	50.00	50.00	-1	401	-0.25%
2022/07/20	0	0.00	1	50.90	48.90	-1	402	-0.25%
2022/07/18	0	0.00	1	48.45	48.40	-1	401	-0.25%
2022/07/08	1	46.30	1	45.95	46.35	0	403	0.00%
2022/07/07	1	43.60	0	0.00	45.10	1	401	0.25%
2022/07/05	1	44.00	0	0.00	45.00	1	416	0.24%
2022/06/22	2	50.20	0	0.00	49.05	2	465	0.43%
2022/06/20	1	53.50	0	0.00	51.00	1	463	0.22%
2022/06/14	1	57.60	0	0.00	58.50	1	468	0.21%
2022/06/13	0	0.00	2	57.65	57.50	-2	474	-0.42%
2022/06/08	2	60.30	1	59.10	59.10	1	484	0.21%
2022/06/02	0	0.00	1	61.10	60.40	-1	493	-0.20%
2022/06/01	1	58.00	3	59.50	60.10	-2	494	-0.40%
2022/05/31	1	57.00	0	0.00	57.00	1	461	0.22%
2022/05/09	0.3	52.00	0	0.00	50.90	0.3	599	0.05%
2022/04/27	0.2	52.40	3	52.80	52.60	-2.8	710	-0.39%
2022/04/25	0	0.00	1	54.00	54.60	-1	735	-0.14%
2022/04/19	0.5	57.40	0	0.00	57.10	0.5	840	0.06%
2022/04/08	0	0.00	2	61.75	62.60	-2	1,836	-0.11%
2022/04/07	1	60.90	2	61.40	61.00	-1	2,198	-0.05%
2022/03/31	2	60.90	1	61.50	60.50	1	2,324	0.04%
2022/03/25	6	59.62	6	59.52	59.70	0	2,440	0.00%
2022/03/23	2	58.40	0	0.00	58.30	2	2,887	0.07%
2022/03/22	1	56.90	1	57.60	57.40	0	3,049	0.00%
2022/03/08	1	57.70	2	57.50	56.30	-1	3,730	-0.03%
2022/03/07	2	58.65	1	58.90	58.60	1	3,802	0.03%
2022/02/25	0	0.00	1	60.40	60.20	-1	4,603	-0.02%
2022/02/24	1	63.50	0	0.00	60.20	1	4,809	0.02%
2022/02/23	1	64.10	0	0.00	63.40	1	5,027	0.02%
2022/02/14	0	0.00	1	62.00	62.00	-1	5,073	-0.02%
2022/02/11	0	0.00	1	64.10	64.20	-1	5,075	-0.02%
2022/02/09	3	63.67	3	64.47	64.70	0	5,101	0.00%
2022/02/08	0	0.00	1	61.90	63.10	-1	5,106	-0.02%
2022/02/07	1	60.60	2	61.35	61.30	-1	5,161	-0.02%
2022/01/26	2	59.80	3	59.77	59.30	-1	5,206	-0.02%
2022/01/25	0	0.00	1	60.70	60.50	-1	5,215	-0.02%
2022/01/24	2	62.85	1	62.70	62.50	1	5,220	0.02%
2022/01/21	1	66.20	0	0.00	65.50	1	5,209	0.02%
2022/01/20	0	0.00	1	67.20	67.20	-1	5,288	-0.02%
2022/01/19	2	66.65	1	66.30	67.90	1	5,360	0.02%
2022/01/17	0	0.00	1	66.40	67.80	-1	5,368	-0.02%
2022/01/14	0	0.00	1	64.70	65.40	-1	5,351	-0.02%
2022/01/13	1	66.90	1	67.20	66.50	0	5,329	0.00%
2022/01/12	3	68.30	5	67.80	67.10	-2	5,316	-0.04%
2022/01/11	6	70.67	4	69.53	68.30	2	5,285	0.04%
2022/01/10	1	70.10	4	71.28	72.80	-3	5,226	-0.06%
2022/01/07	5	70.92	12	70.48	70.30	-7	5,162	-0.14%
2022/01/06	14.1	74.01	2	73.90	73.60	12.1	5,058	0.24%
2022/01/05	16	74.72	26	75.22	76.00	-10	4,925	-0.20%
2022/01/04	14	73.01	16	74.09	74.20	-2	4,656	-0.04%
2022/01/03	7	73.14	2	74.10	73.10	5	4,490	0.11%
2021/12/30	46	73.48	40.1	73.61	72.70	6	4,313	0.14%
2021/12/29	31	70.87	87	69.95	70.00	-56	3,942	-1.42%
2021/12/28	5	67.70	0	0.00	67.60	5	3,837	0.13%
2021/12/24	52	68.51	0	0.00	68.20	52	3,832	1.36%
2021/12/23	0	0.00	2	68.50	68.60	-2	3,814	-0.05%
2021/12/22	1	70.30	0	0.00	69.50	1	3,788	0.03%
2021/12/21	2	70.25	2	69.80	70.00	0	3,751	0.00%
2021/12/20	2	72.05	0	0.00	70.20	2	3,718	0.05%
2021/12/17	9	71.84	4	71.40	71.50	5	3,638	0.14%
2021/12/16	1	69.40	4	68.90	70.80	-3	3,273	-0.09%
2021/12/15	0	68.50	1	69.20	68.00	-1	3,111	-0.03%
2021/12/14	3	68.33	0	0.00	67.00	3	3,042	0.10%
2021/12/13	3	67.67	6.1	69.08	70.30	-3.1	2,857	-0.11%
2021/12/09	0	0.00	2	65.20	64.10	-2	2,637	-0.08%
2021/12/08	1	66.80	2	65.75	65.60	-1	2,622	-0.04%
2021/12/07	2	66.20	2	65.30	65.50	0	2,588	0.00%
2021/12/06	5	65.50	5	64.90	65.10	0	2,553	0.00%
2021/12/03	0	0.00	2	64.25	64.00	-2	2,536	-0.08%
2021/12/02	1	66.00	1	65.50	63.50	0	2,518	0.00%
2021/12/01	2	67.05	0	0.00	66.80	2	2,469	0.08%
2021/11/30	9	69.67	9	69.71	68.50	0	2,391	0.00%
2021/11/29	6	68.37	7.2	67.17	67.90	-1.2	2,214	-0.06%
2021/11/26	6	68.05	1	67.00	68.30	5	2,091	0.24%
2021/11/25	5	67.06	3	68.43	67.70	2	1,925	0.10%
2021/11/23	8.1	66.04	8	65.04	64.30	0.1	1,621	0.00%
2021/11/22	6.2	63.01	15	63.93	65.80	-8.8	1,413	-0.62%
2021/11/19	2	58.40	7	58.41	59.90	-5	1,191	-0.42%
2021/11/18	5	57.62	0	0.00	57.70	5	1,156	0.43%
2021/11/17	1	57.80	3	57.60	58.30	-2	1,151	-0.17%
2021/11/16	11	56.71	8	56.90	56.80	3	1,144	0.26%
2021/11/15	0.1	56.80	0	0.00	57.00	0.1	1,151	0.01%
2021/11/10	3	56.00	0	0.00	56.10	3	1,168	0.26%
2021/11/09	1	56.50	0	0.00	56.10	1	1,186	0.09%
2021/11/08	0	57.30	0	0.00	56.60	0	1,178	0.00%
2021/11/05	0	59.47	0	0.00	59.50	0	1,182	0.00%
2021/11/04	1	61.10	1	60.00	60.00	0	1,209	0.00%
2021/11/03	1	59.70	6	58.08	58.60	-5	1,201	-0.42%
2021/10/28	1	58.50	0	0.00	59.30	1	1,161	0.09%
2021/10/27	0	0.00	2	60.00	60.00	-2	1,086	-0.18%
2021/10/25	0	0.00	1	55.00	55.70	-1	1,017	-0.10%
2021/10/22	1	53.00	0	0.00	53.60	1	1,066	0.09%
2021/10/21	2	53.00	0	0.00	53.00	2	1,126	0.18%
2021/10/20	0	0.00	0	54.10	53.50	0	1,156	0.00%
2021/10/19	5	53.80	3	54.00	54.00	2	1,225	0.16%
2021/10/14	0	0.00	4	50.40	50.40	-4	1,476	-0.27%
2021/10/07	2	52.00	0	0.00	52.20	2	1,972	0.10%
2021/10/04	0	0.00	3	50.57	49.10	-3	2,635	-0.11%
2021/10/01	0.5	51.50	0	0.00	51.50	0.5	2,831	0.02%
2021/09/28	0.4	56.00	0	0.00	55.90	0.4	3,383	0.01%
2021/09/23	4	56.90	0	0.00	57.30	4	3,438	0.12%
2021/09/17	1	57.40	0	0.00	57.80	1	3,466	0.03%
2021/09/16	0	0.00	3	57.53	57.20	-3	3,481	-0.09%
2021/09/07	4	54.43	0	0.00	54.50	4	3,549	0.11%
2021/09/06	0	0.00	1	54.70	54.20	-1	3,562	-0.03%
2021/09/02	1	58.40	0	0.00	57.00	1	3,612	0.03%
2021/09/01	2	58.50	3	58.70	58.50	-1	3,645	-0.03%
2021/08/25	0.1	56.20	0	0.00	56.40	0.1	3,667	0.00%
2021/08/23	0	0.00	1	53.70	55.00	-1	3,723	-0.03%
2021/08/20	0	0.00	2	52.10	52.10	-2	3,729	-0.05%
2021/08/18	1	55.40	0	0.00	55.40	1	3,730	0.03%
2021/08/17	4	55.03	2	54.70	52.00	2	3,745	0.05%
2021/08/16	1	55.40	8	55.34	55.10	-7	3,755	-0.19%
2021/08/10	6	61.82	14	61.50	60.80	-8	3,781	-0.21%
2021/08/09	6	66.03	0	0.00	63.70	6	3,783	0.16%
2021/08/06	2	67.95	0.1	70.00	67.90	1.9	3,761	0.05%
2021/08/05	1	68.90	0	0.00	69.60	1	3,806	0.03%
2021/08/04	0.1	67.70	0	0.00	68.10	0.1	3,851	0.00%
2021/08/03	1	67.20	0	0.00	67.30	1	3,886	0.03%
2021/07/30	1	68.10	1	68.40	67.10	0	3,933	0.00%
2021/07/27	8	71.34	8	71.50	70.80	0	3,921	0.00%
2021/07/26	11	71.58	3	71.67	71.00	8	3,908	0.20%
2021/07/23	4	72.15	4	71.32	71.60	0	3,897	0.00%
2021/07/22	10.2	72.90	2	71.55	73.40	8.2	3,861	0.21%
2021/07/21	1	69.10	1	69.00	69.40	0	3,834	0.00%
2021/07/20	2	71.70	7	70.89	70.20	-5	3,882	-0.13%
2021/07/19	0	0.00	9	74.22	71.80	-9	3,822	-0.24%
2021/07/16	1	76.00	3	75.80	75.50	-2	3,782	-0.05%
2021/07/15	6	77.70	4	76.98	76.70	2	3,721	0.05%
2021/07/14	25	77.93	3	78.07	77.60	22	3,645	0.60%
2021/07/13	21	78.33	32	78.50	77.00	-11	3,439	-0.32%
2021/07/12	7	71.24	7	72.00	75.00	0	3,044	0.00%
2021/07/09	2	71.25	0	0.00	70.30	2	2,900	0.07%
2021/07/08	30	72.05	12	71.83	72.00	18	2,909	0.62%
2021/07/07	29.1	68.80	28	69.40	71.50	1.1	2,730	0.04%
2021/07/06	4	65.73	2	67.30	67.30	2	2,383	0.08%
2021/07/01	0	0.00	1	59.50	59.40	-1	2,356	-0.04%
2021/06/29	0	0.00	1	61.50	60.20	-1	2,383	-0.04%
2021/06/25	0	0.00	4	61.90	61.00	-4	2,445	-0.16%
2021/06/24	6	61.98	1	62.20	62.00	5	2,475	0.20%
2021/06/23	0	0.00	2	58.80	60.00	-2	2,521	-0.08%
2021/06/17	0	0.00	2	62.00	61.90	-2	2,641	-0.08%
2021/06/16	1	61.40	0	0.00	60.50	1	2,705	0.04%
2021/06/10	2	62.20	0	0.00	61.30	2	4,089	0.05%
2021/06/09	1	61.30	0	0.00	61.10	1	4,451	0.02%
2021/06/01	1	61.10	1	59.60	60.10	0	4,782	0.00%
2021/05/28	1	59.70	1	59.00	59.30	0	4,881	0.00%
2021/05/27	2	57.90	3	57.83	57.10	-1	4,910	-0.02%
2021/05/26	0	0.00	1	58.60	58.60	-1	4,977	-0.02%
2021/05/25	1	57.10	1	58.40	58.90	0	5,079	0.00%
2021/05/24	2	56.75	0	0.00	56.70	2	5,095	0.04%
2021/05/13	0	0.00	2	53.35	53.10	-2	5,431	-0.04%
2021/05/12	0	0.00	1	54.20	51.60	-1	5,434	-0.02%
2021/05/10	1	62.60	0	0.00	61.80	1	5,469	0.02%
2021/05/07	3	64.53	2	64.10	64.50	1	5,539	0.02%
2021/05/04	0	0.00	2	61.05	61.00	-2	5,685	-0.04%
2021/05/03	0	0.00	2	64.65	63.10	-2	5,973	-0.03%
2021/04/29	2	67.85	3	68.00	67.80	-1	6,035	-0.02%
2021/04/27	5	66.66	2	67.85	67.50	3	6,224	0.05%
2021/04/26	1	64.60	0	0.00	64.50	1	6,215	0.02%
2021/04/22	0	0.00	1	69.20	67.70	-1	6,274	-0.02%
2021/04/21	0	72.60	0	0.00	71.60	0	6,311	0.00%
2021/04/20	1	74.00	0	0.00	73.70	1	6,426	0.02%
2021/04/19	6	75.23	5	73.50	73.50	1	6,606	0.02%
2021/04/15	0	0.00	5	71.86	72.50	-5	7,596	-0.07%
2021/04/14	1	71.20	0	0.00	71.70	1	7,722	0.01%
2021/04/08	1	78.30	1	78.10	78.10	0	7,938	0.00%
2021/04/06	0	0.00	6	79.80	79.90	-6	8,361	-0.07%
2021/04/01	1	78.70	5	79.16	78.50	-4	8,713	-0.05%
2021/03/30	3	80.50	1	79.90	80.40	2	9,326	0.02%
2021/03/29	5	79.10	0	0.00	79.00	5	9,479	0.05%
2021/03/26	5	79.32	1	79.90	79.60	4	9,519	0.04%
2021/03/25	1	78.50	0	0.00	77.40	1	9,525	0.01%
2021/03/23	5	80.30	2	78.50	78.50	3	9,667	0.03%
2021/03/22	7	79.36	7	79.74	80.30	0	9,737	0.00%
2021/03/19	1	79.80	1	78.70	78.90	0	9,914	0.00%
2021/03/18	5	81.72	2	82.05	80.40	3	10,235	0.03%
2021/03/17	3	86.73	2	86.35	82.70	1	10,628	0.01%
2021/03/16	27	90.61	27	91.03	84.70	0	10,507	0.00%
2021/03/15	8	81.38	10	82.59	84.80	-2	9,726	-0.02%
2021/03/12	3	76.73	4	76.98	77.10	-1	9,374	-0.01%
2021/03/11	6	73.53	11	75.52	75.00	-5	9,380	-0.05%
2021/03/10	5	72.70	5	71.36	71.20	0	9,357	0.00%
2021/03/08	11	75.31	4	73.35	73.20	7	9,514	0.07%
2021/03/05	4	74.00	7	74.91	74.40	-3	9,625	-0.03%
2021/03/04	10	74.80	10	74.89	73.50	0	9,619	0.00%
2021/03/03	9	72.53	9	71.33	73.80	0	9,577	0.00%
2021/03/02	2	72.10	0	0.00	70.50	2	9,555	0.02%
2021/02/26	0	0.00	9	71.00	71.00	-9	9,612	-0.09%
2021/02/24	1	79.40	0	0.00	77.10	1	9,620	0.01%
2021/02/23	4	78.65	5	78.88	78.60	-1	9,804	-0.01%
2021/02/22	6	79.53	5	79.14	78.60	1	9,785	0.01%
2021/02/19	2	74.50	1	74.80	74.70	1	9,727	0.01%
2021/02/18	15	75.96	13	75.54	76.50	2	9,792	0.02%
2021/02/17	3	76.37	6	76.13	77.10	-3	9,930	-0.03%
2021/02/05	1	69.70	4	70.38	70.20	-3	9,982	-0.03%
2021/02/04	3	72.80	2	73.40	70.90	1	10,305	0.01%
2021/02/03	12	73.61	9	73.32	73.60	3	10,551	0.03%
2021/02/02	5	71.70	6	71.83	73.00	-1	10,827	-0.01%
2021/02/01	5	69.56	7	69.76	68.50	-2	10,959	-0.02%
2021/01/29	1	72.00	0	0.00	70.60	1	11,027	0.01%
2021/01/28	14	76.81	8	77.43	76.00	6	11,031	0.05%
2021/01/27	3	77.80	2	78.65	78.30	1	11,293	0.01%
2021/01/26	23	79.80	21	79.44	78.00	2	11,590	0.02%
2021/01/25	14	81.63	19	80.72	79.00	-5	11,525	-0.04%
2021/01/22	8	75.14	7	75.67	77.50	1	11,246	0.01%
2021/01/21	21	76.09	14	76.09	73.80	7	11,218	0.06%
2021/01/20	12	74.34	20	73.12	75.70	-8	11,220	-0.07%
2021/01/19	1	75.30	2	76.40	75.20	-1	11,154	-0.01%
2021/01/18	3	77.30	5	77.44	76.20	-2	11,158	-0.02%
2021/01/15	19	80.11	18	78.89	77.70	1	11,312	0.01%
2021/01/14	4	78.18	3	77.63	79.50	1	11,342	0.01%
2021/01/13	10	79.48	10	80.29	78.90	0	11,407	0.00%
2021/01/12	6	79.02	3	79.90	78.00	3	11,524	0.03%
2021/01/11	15	81.85	14	80.67	79.90	1	11,508	0.01%
2021/01/08	12	74.51	13	74.91	78.40	-1	11,590	-0.01%
2021/01/07	4	71.73	3	71.03	71.30	1	11,390	0.01%
2021/01/06	6	68.17	2	69.10	68.50	4	11,246	0.04%
2021/01/05	2	71.65	23	70.35	70.90	-21	11,164	-0.19%
2021/01/04	1	71.40	15	70.34	69.40	-14	11,016	-0.13%
2020/12/31	14	69.96	0	0.00	69.80	14	10,973	0.13%
2020/12/30	5	71.76	4	72.68	70.50	1	10,917	0.01%
2020/12/29	8	70.21	2	70.80	70.50	6	10,715	0.06%
2020/12/28	14	68.71	6	70.65	67.90	8	10,461	0.08%
2020/12/25	12	64.15	21	65.26	66.90	-9	10,076	-0.09%
2020/12/24	22	62.11	19	61.29	60.90	3	9,625	0.03%
2020/12/23	11	59.23	22	59.76	59.40	-11	9,396	-0.12%
2020/12/22	2	57.30	0	0.00	55.60	2	9,229	0.02%
2020/12/21	2	56.95	4	56.50	57.10	-2	9,182	-0.02%
2020/12/18	6	57.90	4	58.15	57.30	2	9,119	0.02%
2020/12/17	13	58.81	6	59.35	59.40	7	9,072	0.08%
2020/12/16	5	59.22	4	59.93	59.80	1	8,985	0.01%
2020/12/15	8	60.06	5	59.84	57.20	3	8,887	0.03%
2020/12/14	14	62.30	8	61.43	60.50	6	8,671	0.07%
2020/12/11	8	61.48	24	61.52	62.20	-16	8,314	-0.19%
2020/12/10	7	55.86	12	55.27	56.60	-5	7,910	-0.06%
2020/12/09	4	53.20	2	54.05	54.00	2	7,738	0.03%
2020/12/08	1	51.10	0.1	51.60	51.90	0.9	7,649	0.01%
2020/12/07	0	0.00	9	50.47	50.30	-9	7,758	-0.12%
2020/12/04	5	54.00	1	53.90	54.00	4	7,693	0.05%
2020/12/03	1	55.70	0	0.00	55.70	1	7,636	0.01%
2020/12/02	2	56.55	0	0.00	55.50	2	7,619	0.03%
2020/12/01	6	55.70	4	55.10	56.00	2	7,573	0.03%
2020/11/27	0	0.00	1	54.00	53.60	-1	7,470	-0.01%
2020/11/26	1	53.10	1	53.20	53.30	0	7,553	0.00%
2020/11/25	2	53.00	1	55.20	53.20	1	7,547	0.01%
2020/11/24	3	55.60	4.9	54.99	54.70	-1.9	7,471	-0.03%
2020/11/23	3	55.53	3	55.40	55.00	0	7,523	0.00%
2020/11/20	8	56.06	16	56.11	56.10	-8	7,459	-0.11%
2020/11/19	1	53.50	0	0.00	53.00	1	7,233	0.01%
2020/11/18	1	55.40	3	55.10	54.00	-2	7,195	-0.03%
2020/11/17	22	55.16	11.8	55.08	54.00	10.2	7,106	0.14%
2020/11/16	3	55.20	3	55.80	55.70	0	7,022	0.00%
2020/11/13	4	53.20	4	54.18	54.90	0	6,831	0.00%
2020/11/12	11	54.62	28	55.16	52.40	-17	6,690	-0.25%
2020/11/11	7	52.33	10.3	52.22	53.10	-3.3	6,351	-0.05%
2020/11/10	11	51.00	9	51.13	50.20	2	6,093	0.03%
2020/11/09	0	0.00	4	48.98	49.10	-4	5,774	-0.07%
2020/11/06	4	48.04	3	47.82	46.80	1	5,603	0.02%
2020/11/05	3	48.40	2	48.35	48.40	1	5,480	0.02%
2020/11/04	13	48.96	13	48.98	48.80	0	5,432	0.00%
2020/11/03	12.1	47.68	9	48.49	48.05	3.1	5,205	0.06%
2020/11/02	4	44.90	4	44.70	45.10	0	4,887	0.00%
2020/10/29	0	0.00	3	45.60	46.00	-3	4,806	-0.06%
2020/10/28	2	47.80	0	0.00	45.70	2	4,760	0.04%
2020/10/27	0	0.00	1	45.70	46.45	-1	4,647	-0.02%
2020/10/26	1	46.40	4	46.50	46.40	-3	4,586	-0.07%
2020/10/23	30	47.83	27	47.78	47.65	3	4,501	0.07%
2020/10/22	4	46.53	2	46.00	46.00	2	4,278	0.05%
2020/10/21	12	47.27	10	46.74	47.25	2	4,136	0.05%
2020/10/20	20	45.10	6	46.67	46.85	14	3,983	0.35%
2020/10/19	19	43.31	9	44.13	44.50	10	3,736	0.27%
2020/10/16	50.1	44.52	47	44.73	42.40	3.1	3,573	0.09%
2020/10/15	7	40.86	12	41.20	42.45	-5	2,954	-0.17%
2020/10/12	0	0.00	3	38.15	38.15	-3	2,633	-0.11%
2020/10/08	8	39.10	8	38.85	38.60	0	2,629	0.00%
2020/10/07	2	38.63	0	0.00	38.85	2	2,606	0.08%
2020/10/06	0	0.00	2	38.58	38.75	-2	2,600	-0.08%
2020/09/25	1	35.00	0	0.00	34.60	1	2,806	0.04%
2020/09/24	1	36.70	0	0.00	35.85	1	2,783	0.04%
2020/09/23	0	0.00	3	38.20	37.95	-3	2,742	-0.11%
2020/09/22	2	38.03	1	37.95	38.35	1	2,723	0.04%
2020/09/16	0	0.00	1	38.40	38.40	-1	2,601	-0.04%
2020/09/15	3	39.73	0	0.00	38.25	3	2,556	0.12%
2020/09/14	7	39.05	7	39.50	39.20	0	2,421	0.00%
2020/09/11	2	37.73	0	0.00	37.75	2	2,383	0.08%
2020/09/10	2	39.38	3	39.37	38.95	-1	2,320	-0.04%
2020/09/09	1	38.75	11	38.36	38.65	-10	2,151	-0.46%
2020/09/07	2	37.58	3	38.40	37.85	-1	2,047	-0.05%
2020/09/04	4	37.93	2	37.83	38.55	2	1,974	0.10%
2020/09/03	0	0.00	1	37.75	37.65	-1	1,893	-0.05%
2020/09/02	5	37.74	3	37.77	38.00	2	1,841	0.11%
2020/09/01	1	36.85	0	0.00	37.40	1	1,773	0.06%
2020/08/31	3	36.48	0	0.00	36.00	3	1,630	0.18%
2020/08/27	3	35.97	4	36.31	36.15	-1	1,580	-0.06%
2020/08/24	2	34.00	0	0.00	34.05	2	1,443	0.14%
2020/08/20	0	0.00	2	31.35	31.30	-2	1,413	-0.14%
2020/08/19	1	34.95	0	0.00	33.50	1	1,380	0.07%
2020/08/18	1	35.60	0	0.00	34.70	1	1,359	0.07%
2020/08/07	0	0.00	6	35.80	35.50	-6	1,178	-0.51%
2020/08/06	6	35.55	0	0.00	34.90	6	1,102	0.54%
2020/08/03	0	0.00	3	34.65	34.30	-3	1,057	-0.28%
2020/07/31	3	33.30	8	33.20	33.20	-5	1,028	-0.49%
2020/07/23	5	34.70	0	0.00	34.30	5	1,089	0.46%
2020/07/13	0	0.00	3	36.10	36.20	-3	1,270	-0.24%
2020/07/10	4	34.23	0	0.00	34.70	4	1,310	0.31%
2020/07/09	6	35.99	6	37.16	37.00	0	1,269	0.00%
2020/07/08	0	0.00	5	34.10	34.70	-5	1,127	-0.44%
2020/07/06	2	32.75	0	0.00	32.75	2	1,103	0.18%
2020/07/03	0	0.00	2	31.83	31.85	-2	1,106	-0.18%
2020/06/29	3	31.62	0	0.00	31.15	3	1,102	0.27%
2020/06/09	2	31.80	0	0.00	31.70	2	1,211	0.17%
2020/06/04	0	0.00	5	32.50	32.20	-5	1,227	-0.41%
2020/06/03	5	32.01	0	0.00	32.00	5	1,231	0.41%
2020/06/02	5	33.12	15	32.61	31.85	-10	1,226	-0.82%
2020/06/01	0	0.00	5	31.74	31.75	-5	1,170	-0.43%
2020/05/29	20	30.78	5	30.80	30.75	15	1,160	1.29%
2020/05/28	0	0.00	1	30.50	30.60	-1	1,163	-0.09%
2020/05/19	0	0.00	1	30.25	31.15	-1	1,208	-0.08%
2020/05/13	0.2	31.25	0	0.00	31.50	0.2	1,293	0.01%
2020/05/05	1	32.20	1	32.25	31.60	0	1,281	0.00%
2020/04/29	4	31.65	0	0.00	31.65	4	1,285	0.31%
2020/04/28	0	0.00	1	31.80	31.60	-1	1,294	-0.08%
2020/04/27	0	0.00	2	31.75	31.60	-2	1,291	-0.15%
2020/04/24	0	0.00	7	31.30	31.40	-7	1,272	-0.55%
2020/04/23	10	30.40	3	32.20	31.80	7	1,223	0.57%
2020/04/22	2	30.00	0	0.00	29.50	2	1,158	0.17%
2020/04/20	1	28.40	1	28.40	28.20	0	1,111	0.00%
2020/04/09	1	26.95	0	0.00	26.50	1	1,334	0.07%
2020/04/01	2	21.95	3	21.55	21.60	-1	1,378	-0.07%
2020/03/31	1	21.80	2	22.00	21.50	-1	1,529	-0.07%
2020/03/27	2	22.20	2	22.35	22.25	0	1,566	0.00%
2020/03/26	1	21.80	0	0.00	21.85	1	1,558	0.06%
2020/03/25	2	21.80	2	22.05	21.95	0	1,564	0.00%
2020/03/23	2	18.80	2	18.85	18.80	0	1,563	0.00%
2020/03/19	0	0.00	3	18.50	18.00	-3	1,560	-0.19%
2020/03/11	2	29.95	2	30.10	29.50	0	1,508	0.00%
2020/03/10	1	29.45	3	29.55	29.70	-2	1,510	-0.13%
2020/03/09	0	30.00	0	0.00	30.00	0	1,508	0.00%
2020/03/05	3	32.20	3	32.00	32.10	0	1,586	0.00%
2020/03/03	1	32.45	1	32.40	32.30	0	1,598	0.00%
2020/02/27	1	32.00	1	33.35	32.10	0	1,611	0.00%
2020/02/25	1	34.60	1	34.40	34.50	0	1,641	0.00%
2020/02/20	3	35.00	0	0.00	35.00	3	1,675	0.18%
2020/02/19	2	35.45	0	0.00	35.30	2	1,680	0.12%
2020/02/14	0	0.00	3	35.00	34.70	-3	1,653	-0.18%
2020/02/13	0	0.00	2	34.75	33.90	-2	1,655	-0.12%
2020/02/12	6	34.29	0	0.00	34.50	6	1,683	0.36%
2020/02/03	0	0.00	1	29.90	30.75	-1	2,252	-0.04%
2020/01/30	0	0.00	10	34.20	33.85	-10	2,317	-0.43%
2020/01/16	4	37.80	4	38.00	37.85	0	2,431	0.00%
2020/01/13	1	36.95	1	36.80	37.00	0	2,788	0.00%
2020/01/10	0	0.00	1	37.15	36.85	-1	2,855	-0.04%
2020/01/09	0	0.00	14	37.19	37.15	-14	2,881	-0.49%
2020/01/08	9	37.25	0	0.00	36.70	9	2,882	0.31%
2020/01/06	0	0.00	4	37.88	37.70	-4	3,011	-0.13%
2020/01/03	29	40.13	4	39.50	38.90	25	3,238	0.77%
2019/12/30	0	0.00	1	38.20	38.30	-1	3,110	-0.03%
2019/12/27	0	0.00	1	38.55	38.35	-1	3,073	-0.03%
2019/12/26	4	38.56	2	38.45	38.30	2	3,046	0.07%
2019/12/25	1	37.10	0	0.00	37.60	1	2,893	0.03%
2019/12/24	2	36.10	0	0.00	36.75	2	2,862	0.07%
2019/12/23	0	35.45	0	0.00	35.45	0	2,854	0.00%
2019/12/20	1	35.95	1	36.55	35.85	0	2,852	0.00%
2019/12/19	0.2	35.80	2	35.80	35.80	-1.9	2,838	-0.07%
2019/12/18	0.1	36.80	0	0.00	36.80	0.1	2,827	0.00%
2019/12/17	0	37.40	0	0.00	37.40	0	2,877	0.00%
2019/12/06	0	0.00	1	37.70	37.70	-1	2,988	-0.03%
2019/12/04	0.1	37.80	0	0.00	37.80	0.1	2,977	0.00%
2019/12/03	1.2	38.61	1	38.05	38.50	0.2	2,962	0.01%
2019/12/02	2	38.10	0	0.00	38.05	2	2,897	0.07%
2019/11/25	1	37.20	0	0.00	37.05	1	2,868	0.03%
2019/11/12	0	0.00	3	33.80	34.70	-3	2,805	-0.11%
2019/11/11	3	33.57	1	33.40	33.20	2	2,794	0.07%
2019/11/08	1	34.75	1	34.75	34.70	0	2,767	0.00%
2019/11/06	1	35.50	0	0.00	35.35	1	2,742	0.04%
2019/10/30	0	0.00	1	37.45	37.45	-1	2,643	-0.04%
2019/10/28	2	38.08	1	38.10	38.10	1	2,561	0.04%
2019/10/25	0	0.00	20	37.65	37.60	-20	2,529	-0.79%
2019/10/24	4	38.76	0	0.00	38.05	4	2,496	0.16%
2019/10/23	8	38.52	1	37.55	38.50	7	2,395	0.29%
2019/10/22	3	37.28	2	37.23	37.60	1	2,199	0.05%
2019/10/18	0	0.00	1	37.05	36.25	-1	1,992	-0.05%
2019/10/17	20	37.00	0	0.00	37.00	20	1,920	1.04%
2019/10/16	1	35.20	1	35.75	35.35	0	1,854	0.00%
2019/10/15	1	36.90	1	36.70	36.20	0	1,832	0.00%
2019/10/14	1	36.35	4	37.08	36.50	-3	1,786	-0.17%
2019/10/09	4	36.69	1	36.25	36.90	3	1,719	0.17%
2019/10/08	1	36.45	12	36.21	36.95	-11	1,604	-0.69%
2019/10/07	5	35.31	18	34.96	35.10	-13	1,404	-0.93%
2019/10/04	5	34.40	2	34.33	33.80	3	1,334	0.22%
2019/10/03	1	34.40	0	0.00	34.65	1	1,299	0.08%
2019/10/02	1	33.65	12	34.09	34.75	-11	1,279	-0.86%
2019/10/01	7	34.43	5	34.17	34.20	2	1,253	0.16%
2019/09/27	38	35.30	15	35.53	33.50	23	1,138	2.02%
2019/09/26	0	0.00	3	35.80	35.80	-3	880	-0.34%
2019/09/23	0	0.00	1	31.60	31.45	-1	686	-0.15%
2019/09/19	1	31.20	0	0.00	31.25	1	681	0.15%
2019/09/17	0	0.00	3	31.77	31.40	-3	679	-0.44%
2019/09/16	2	31.05	0	0.00	30.90	2	674	0.30%
2019/09/10	7	32.20	1	32.80	31.25	6	675	0.89%
2019/09/09	0	0.00	1	32.80	33.00	-1	618	-0.16%
2019/09/06	1	32.00	0	0.00	32.00	1	590	0.17%
2019/09/02	4	33.23	0	0.00	32.90	4	547	0.73%
2019/08/30	0	0.00	1	31.80	31.90	-1	476	-0.21%
2019/07/30	0	0.00	1	30.40	30.20	-1	450	-0.22%
2019/07/29	1	30.35	0	0.00	30.05	1	458	0.22%
2019/07/17	1	28.90	0	0.00	28.60	1	586	0.17%
2019/06/20	2	29.28	2	29.55	29.50	0	1,189	0.00%
2019/04/24	1	36.50	1	36.50	36.20	0	1,618	0.00%
2019/04/22	6	37.90	12	39.06	39.00	-6	1,539	-0.39%
2019/04/19	2	37.83	0	0.00	37.55	2	1,434	0.14%
2019/04/18	5	38.10	6	36.88	38.00	-1	1,396	-0.07%
2019/04/17	5	35.80	0	0.00	37.35	5	1,278	0.39%
2019/04/12	0	0.00	1	33.20	32.35	-1	1,013	-0.10%
2019/03/28	0	0.00	2	32.55	32.50	-2	1,017	-0.20%
2019/03/20	3	34.45	0	0.00	33.75	3	1,006	0.30%
2019/03/13	0	0.00	1	32.10	32.50	-1	932	-0.11%
2019/03/07	0	0.00	1	32.55	32.95	-1	1,004	-0.10%
2019/02/18	1	34.90	0	0.00	34.65	1	1,018	0.10%
2019/01/09	1	28.95	2	28.98	28.75	-1	1,117	-0.09%
2019/01/04	0	0.00	10	27.50	27.00	-10	1,130	-0.88%
2018/12/19	0	0.00	5	28.15	28.15	-5	1,122	-0.45%
2018/12/12	0	0.00	1	30.10	30.20	-1	1,136	-0.09%
2018/12/06	5	30.15	0	0.00	30.00	5	1,182	0.42%
2018/12/05	5	32.00	0	0.00	31.90	5	1,175	0.43%
2018/12/04	1	33.70	0	0.00	32.50	1	1,183	0.08%
2018/12/03	1	33.80	0	0.00	33.70	1	1,189	0.08%
2018/11/30	1	31.55	1	31.35	31.30	0	1,156	0.00%
2018/11/29	0	0.00	1	32.05	31.10	-1	1,154	-0.09%
2018/11/28	0	0.00	5	29.10	29.90	-5	1,123	-0.44%
2018/11/14	0	0.00	5	28.42	28.20	-5	1,361	-0.37%
2018/11/09	1	29.55	1	29.40	29.60	0	1,405	0.00%
2018/11/08	5	30.40	0	0.00	29.10	5	1,394	0.36%
2018/11/07	10	28.55	0	0.00	28.65	10	1,332	0.75%
2018/11/05	2	28.88	2	29.15	28.50	0	1,310	0.00%
2018/10/19	0	0.00	1	25.20	25.45	-1	1,146	-0.09%
2018/10/17	0	0.00	10	26.45	26.05	-10	1,150	-0.87%
2018/10/09	1	28.30	0	0.00	27.80	1	1,193	0.08%
2018/10/05	0	0.00	1	28.65	28.05	-1	1,196	-0.08%
2018/09/19	1	34.00	0	0.00	33.90	1	1,455	0.07%
2018/09/18	0	0.00	2	34.38	34.05	-2	1,511	-0.13%
2018/09/17	1	36.40	0	0.00	35.50	1	1,535	0.07%
2018/09/04	0	0.00	5	37.70	37.20	-5	1,953	-0.26%
2018/08/31	8	41.21	0	0.00	40.60	8	1,970	0.41%
2018/08/30	0	0.00	5	38.30	38.00	-5	1,904	-0.26%
2018/08/28	5	38.83	1	39.15	39.15	4	1,982	0.20%
2018/08/24	2	32.38	2	32.58	32.40	0	2,131	0.00%
2018/08/02	0	0.00	2	37.48	36.75	-2	3,033	-0.07%
2018/07/26	0	38.80	0	0.00	38.60	0	3,213	0.00%
2018/07/24	0	0.00	10	39.45	39.25	-10	3,274	-0.31%
2018/07/23	0	0.00	1	40.00	40.20	-1	3,314	-0.03%
2018/07/18	2	40.85	0	0.00	40.20	2	3,285	0.06%
2018/07/16	3	43.18	0	0.00	42.85	3	3,299	0.09%
2018/07/13	0	0.00	2	44.50	43.80	-2	3,311	-0.06%
2018/07/12	2	43.00	0	0.00	44.00	2	3,333	0.06%
2018/07/06	1	42.55	0	0.00	42.40	1	3,636	0.03%
2018/07/05	1	44.00	0	0.00	43.90	1	3,618	0.03%
2018/07/04	12	47.44	0	0.00	46.70	12	3,771	0.32%
2018/07/03	0	0.00	2	44.63	44.80	-2	3,708	-0.05%
2018/07/02	0	0.00	1	45.25	44.00	-1	3,660	-0.03%
2018/06/29	1	45.10	0	0.00	45.00	1	3,646	0.03%
2018/06/27	1	46.15	4	45.61	45.90	-3	3,635	-0.08%
2018/06/26	6	43.98	1	44.00	44.85	5	3,577	0.14%
2018/06/22	1	46.00	0	0.00	43.80	1	3,539	0.03%
2018/06/21	3	47.85	15	47.38	46.50	-12	3,513	-0.34%
2018/06/14	1	50.40	0	0.00	50.70	1	3,298	0.03%
2018/06/13	12	55.16	1	52.90	50.40	11	3,271	0.34%
2018/06/12	0	0.00	10	53.10	52.60	-10	3,119	-0.32%
2018/06/11	2	51.50	3	53.17	52.30	-1	3,045	-0.03%
2018/06/08	1	52.30	0	0.00	50.90	1	2,977	0.03%
2018/06/05	0	0.00	2	51.50	49.60	-2	2,842	-0.07%
2018/06/04	12	52.45	0	0.00	53.10	12	2,782	0.43%
2018/06/01	7	50.44	6	50.78	50.10	1	2,679	0.04%
2018/05/31	0	0.00	20	54.20	53.90	-20	2,517	-0.79%
2018/05/30	0	0.00	16	47.62	50.70	-16	2,195	-0.73%
2018/05/29	0	0.00	3	45.32	46.10	-3	1,967	-0.15%
2018/05/28	7	44.89	6	46.27	46.00	1	1,939	0.05%
2018/05/25	0	0.00	2	43.55	43.45	-2	1,833	-0.11%
2018/05/24	2	42.40	0	0.00	42.40	2	1,822	0.11%
2018/05/15	12	44.98	0	0.00	44.50	12	1,745	0.69%
2018/05/14	0	0.00	24	45.56	44.40	-24	1,753	-1.37%
2018/05/10	10	45.39	0	0.00	45.70	10	1,688	0.59%
2018/04/25	0	0.00	5	42.75	43.30	-5	1,335	-0.37%
2018/04/20	2	43.05	0	0.00	42.45	2	1,333	0.15%
2018/04/19	0	0.00	5	43.92	43.75	-5	1,331	-0.38%
2018/04/18	1	43.05	1	44.00	44.00	0	1,331	0.00%
2018/04/17	0	0.00	1	47.80	43.05	-1	1,319	-0.08%
2018/04/16	29	47.57	1	46.50	47.80	28	1,284	2.18%
2018/04/12	1	39.25	4	41.00	41.00	-3	1,282	-0.23%
2018/04/10	0	0.00	9	32.54	33.95	-9	1,488	-0.60%
2018/02/23	1	27.60	1	27.80	27.75	0	1,759	0.00%
2018/01/15	0	0.00	1	27.60	27.60	-1	1,900	-0.05%
2018/01/10	2	28.85	0	0.00	28.45	2	1,844	0.11%
2018/01/09	2	29.00	0	0.00	28.60	2	1,838	0.11%
2018/01/08	1	31.45	0	0.00	29.60	1	1,800	0.06%
2018/01/05	0	0.00	1	33.00	31.90	-1	1,738	-0.06%
2018/01/04	2	30.78	6	30.70	32.30	-4	1,559	-0.26%
2018/01/03	1	29.40	0	0.00	29.40	1	1,339	0.07%