加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)
可現股當沖
  • 股價
    117.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.68%
  • 成交量
    3,211張
  • 產業
    上市 通信網路類股

  • 1064人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
啟碁 (6285)籌碼相關－元大-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里 券商分點個股進出

元大-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2700.002119.00117.00-23,326-0.06%
2024/09/261121.0000.00119.0013,6160.03%
2024/09/251120.0000.00120.5013,6980.03%
2024/09/242119.2500.00119.0023,7460.05%
2024/09/203118.004118.38118.00-13,821-0.03%
2024/09/192117.5000.00114.0023,8670.05%
2024/09/162117.251117.50116.5014,0750.02%
2024/09/130114.5000.00114.0004,0900.00%
2024/09/051111.0000.00112.0014,2530.02%
2024/09/044114.5000.00113.5044,2480.09%
2024/09/032120.0000.00118.5024,2670.05%
2024/08/283124.0000.00123.0034,4260.07%
2024/08/2700.005125.50125.50-54,538-0.11%
2024/08/262124.504125.13124.50-24,578-0.04%
2024/08/231123.5000.00124.0014,7080.02%
2024/08/221123.502125.25123.50-14,712-0.02%
2024/08/212123.011124.50123.0014,7200.02%
2024/08/192121.753.6122.43122.00-1.64,815-0.03%
2024/08/160.2121.502121.50122.00-1.84,816-0.04%
2024/08/151.2119.923120.17118.50-1.84,817-0.04%
2024/08/141120.5000.00120.0014,8360.02%
2024/08/139119.066119.58120.0034,8540.06%
2024/08/122118.752119.75122.0004,9060.00%
2024/08/0911.1121.8610121.85121.501.14,8180.02%
2024/08/0800.001.3129.00129.00-1.34,681-0.03%
2024/08/0700.005127.10130.50-54,655-0.11%
2024/08/061120.002126.00124.50-14,715-0.02%
2024/08/0512.2125.005125.40124.507.24,6860.15%
2024/08/021137.501138.00138.0004,6810.00%
2024/08/0113140.5013141.12141.5004,6350.00%
2024/07/290.1143.0000.00140.000.14,6200.00%
2024/07/2600.0017.5140.00140.00-17.54,607-0.38%
2024/07/2300.000.1142.50142.50-0.14,6040.00%
2024/07/223.1140.661140.00141.002.14,6260.04%
2024/07/199146.172.2147.45145.506.84,5740.15%
2024/07/181145.504147.88149.50-34,579-0.07%
2024/07/176.2148.1500.00146.506.24,5340.14%
2024/07/162146.251147.00148.0014,5450.02%
2024/07/158.1146.382146.75146.006.14,6050.13%
2024/07/1200.001148.50147.00-14,614-0.02%
2024/07/113148.1700.00148.0034,6770.06%
2024/07/103147.502149.25147.5014,7510.02%
2024/07/093148.332148.00148.0014,7640.02%
2024/07/053148.513147.67147.5004,7500.00%
2024/07/0400.001148.00148.00-14,757-0.02%
2024/07/031.1144.573148.00144.50-24,742-0.04%
2024/07/0227.1148.522144.50144.5025.14,6650.54%
2024/07/014.8157.5800.00157.004.84,3630.11%
2024/06/281.2161.211161.50161.000.24,3210.00%
2024/06/276163.7500.00162.0064,2770.14%
2024/06/254167.002168.75170.0024,4640.04%
2024/06/249.2166.731168.00165.508.24,4690.18%
2024/06/212170.5028.2167.62170.00-26.24,460-0.59%
2024/06/171156.001160.00160.0004,8900.00%
2024/06/148155.8700.00154.5085,1220.16%
2024/06/072157.5000.00157.5025,9570.03%
2024/06/068161.502.1160.53162.005.96,0030.10%
2024/06/0500.006166.00161.50-66,056-0.10%
2024/05/311.1164.004161.88156.00-2.96,223-0.05%
2024/05/305161.601162.50159.5046,1820.06%
2024/05/292164.5019164.68163.50-176,257-0.27%
2024/05/243158.502159.25160.0016,2970.02%
2024/05/231159.505160.90157.50-46,420-0.06%
2024/05/221156.5000.00157.5016,6000.02%
2024/05/211156.0000.00157.0016,8740.01%
2024/05/200.2157.004157.00156.00-3.86,868-0.06%
2024/05/178154.310.5154.50155.007.56,8760.11%
2024/05/162153.2512155.79156.00-106,960-0.14%
2024/05/081147.003147.50147.00-26,890-0.03%
2024/05/061154.5000.00154.5016,8310.01%
2024/05/0300.001154.50152.00-16,839-0.01%
2024/04/3000.002151.50150.50-26,869-0.03%
2024/04/292150.0000.00150.5026,9840.03%
2024/04/2600.001149.00147.50-17,128-0.01%
2024/04/251147.5000.00147.0017,4630.01%
2024/04/2400.003149.83150.50-37,496-0.04%
2024/04/222145.502146.75144.0007,5970.00%
2024/04/191.5147.002.2149.05147.00-0.77,575-0.01%
2024/04/181147.000.2147.50148.000.87,5140.01%
2024/04/172.1147.0300.00146.502.17,5010.03%
2024/04/1600.000.6148.55149.50-0.67,463-0.01%
2024/04/120.3154.8400.00154.500.37,4270.00%
2024/04/110.1156.501155.50156.00-17,396-0.01%
2024/04/091.2155.501.1156.90156.500.17,4380.00%
2024/04/0815158.0015157.50157.5007,4690.00%
2024/04/021.1155.451.1156.50157.5007,5650.00%
2024/04/0100.001.1155.95155.50-1.17,568-0.01%
2024/03/291155.001156.00155.0007,6800.00%
2024/03/281.1156.732156.25154.50-0.97,549-0.01%
2024/03/270.1149.505154.50156.00-4.97,564-0.06%
2024/03/261153.501148.50149.5007,6670.00%
2024/03/2500.004152.13151.50-47,776-0.05%
2024/03/2200.001155.00154.00-17,977-0.01%
2024/03/219.2155.037.1153.93153.502.28,0850.03%
2024/03/205.3162.323158.83157.502.38,1140.03%
2024/03/193.1159.683160.67161.000.18,3350.00%
2024/03/184156.002156.00157.5028,8150.02%
2024/03/156154.839156.44154.50-39,454-0.03%
2024/03/147.1158.8612159.13155.50-4.99,679-0.05%
2024/03/133155.5016155.75156.00-139,453-0.14%
2024/03/121146.507149.86150.00-69,228-0.07%
2024/03/111143.5000.00143.0019,1760.01%
2024/03/089147.114.1144.50143.504.99,2650.05%
2024/03/0710151.205.1150.50150.004.99,4340.05%
2024/03/069156.615155.60154.5049,3350.04%
2024/03/052157.252157.50157.0009,2770.00%
2024/03/047156.004156.88156.5039,2280.03%
2024/03/012154.503155.17152.50-19,124-0.01%
2024/02/292153.500.1153.00153.501.99,1710.02%
2024/02/279154.618154.94153.0019,1630.01%
2024/02/269157.174158.63156.0059,0820.06%
2024/02/239156.568157.44156.0019,0250.01%
2024/02/224.1151.015.6153.07156.50-1.58,926-0.02%
2024/02/211.1146.1400.00146.001.18,6620.01%
2024/02/200.1147.0000.00145.500.18,6780.00%
2024/02/191146.503146.50147.00-28,706-0.02%
2024/02/161142.004142.00143.00-38,673-0.03%
2024/02/1500.001142.00141.50-18,689-0.01%
2024/02/057141.5700.00141.5078,6980.08%
2024/02/023142.8300.00144.0038,7210.03%
2024/02/010144.000.7144.00144.00-0.78,882-0.01%
2024/01/302144.2500.00144.0028,9810.02%
2024/01/297146.0000.00146.0079,0930.08%
2024/01/2600.007.5144.07144.50-7.59,440-0.08%
2024/01/252145.7500.00145.5029,5290.02%
2024/01/230.1148.502147.00148.50-1.99,692-0.02%
2024/01/223143.501143.50143.5029,6380.02%
2024/01/1923.1143.7614143.71143.009.19,5130.10%
2024/01/184148.752150.00150.0029,2110.02%
2024/01/1700.001.2153.57151.50-1.29,237-0.01%
2024/01/161.2155.261155.00156.500.29,1800.00%
2024/01/1500.002152.50152.50-29,096-0.02%
2024/01/1200.001149.00148.50-19,105-0.01%
2024/01/101149.004150.00149.50-39,189-0.03%
2024/01/099.1151.717152.50151.002.19,2000.02%
2024/01/051154.501155.00152.5009,3540.00%
2024/01/046152.927153.86152.50-19,493-0.01%
2024/01/030.1155.0000.00155.000.19,5290.00%
2024/01/025155.5000.00157.5059,5520.05%
2023/12/2911.1156.731158.00156.0010.19,5850.11%
2023/12/272156.752158.50158.5009,7670.00%
2023/12/261.1157.361159.00157.500.19,8120.00%
2023/12/252154.000.1153.50152.501.99,7590.02%
2023/12/2200.000.1156.00153.00-0.19,8510.00%
2023/12/210.5152.0000.00152.000.59,8210.01%
2023/12/204.4156.534156.13156.500.49,7180.00%
2023/12/1926.1158.0023156.70157.003.19,7850.03%
2023/12/183.1164.662.1164.00164.000.99,9080.01%
2023/12/153164.833166.33165.5009,9630.00%
2023/12/1437.2168.3944167.28167.50-6.810,063-0.07%
2023/12/1321.3163.2227.1164.81167.00-5.89,718-0.06%
2023/12/1226157.2947.3157.23155.50-21.39,115-0.23%
2023/12/1129148.6725.4148.29149.503.68,6240.04%
2023/12/083140.334.1141.00140.50-1.18,481-0.01%
2023/12/071137.0000.00136.5018,4940.01%
2023/12/061138.502.1138.29138.00-1.18,719-0.01%
2023/12/052136.254138.75139.50-28,880-0.02%
2023/12/049.1142.373.7140.66139.505.49,0740.06%
2023/12/0100.002136.75136.50-29,253-0.02%
2023/11/303135.831.2136.00136.501.89,3340.02%
2023/11/290.2137.330138.50138.000.19,3830.00%
2023/11/2800.001135.00136.50-19,572-0.01%
2023/11/274.2133.024133.38133.000.29,8090.00%
2023/11/224141.384.2142.83143.00-0.210,2990.00%
2023/11/213141.677141.57143.00-410,447-0.04%
2023/11/2000.001138.00138.00-110,759-0.01%
2023/11/1600.001138.00139.00-111,374-0.01%
2023/11/140.1137.502138.25138.00-212,056-0.02%
2023/11/1300.000.5139.00138.00-0.512,4450.00%
2023/11/1000.001138.00137.00-112,513-0.01%
2023/11/0913139.9213137.54137.00012,6330.00%
2023/11/082138.754138.88139.00-212,625-0.02%
2023/11/073.2137.251138.50138.002.212,8730.02%
2023/11/069140.9416139.59138.50-713,040-0.05%
2023/11/039137.3910.9137.51139.00-1.913,068-0.01%
2023/11/022131.5011.1132.62135.50-9.113,063-0.07%
2023/11/0111.1124.1200.00123.5011.113,2550.08%
2023/10/315132.505132.10127.50013,4080.00%
2023/10/3000.003.2132.09132.00-3.214,000-0.02%
2023/10/274130.133129.50129.00114,7550.01%
2023/10/265129.102129.50129.50315,2160.02%
2023/10/252.1132.982131.00132.500.115,2210.00%
2023/10/243127.8300.00128.00315,2140.02%
2023/10/203126.1700.00126.00315,4680.02%
2023/10/181.6126.061.1125.23126.000.515,7920.00%
2023/10/173130.6700.00130.00315,8810.02%
2023/10/160.5131.000.2133.00130.000.316,2910.00%
2023/10/131137.003.1136.35135.50-2.116,830-0.01%
2023/10/1200.001133.00133.00-117,006-0.01%
2023/10/111129.001129.00128.00017,1820.00%
2023/10/050.2131.5000.00130.000.218,1850.00%
2023/10/044.1130.661130.50130.503.118,7170.02%
2023/10/035132.4017.2132.92133.00-12.219,190-0.06%
2023/10/0200.0011137.05137.00-1119,328-0.06%
2023/09/284138.0000.00138.00419,5770.02%
2023/09/272137.247.2136.29137.00-5.220,119-0.03%
2023/09/263139.506.1139.75139.00-3.120,268-0.02%
2023/09/254139.653141.17141.00120,6100.00%
2023/09/2214138.5418.1138.92139.00-4.120,672-0.02%
2023/09/2112.4139.865138.60138.007.420,7180.04%
2023/09/207150.498148.75148.00-120,6130.00%
2023/09/194.1151.414.1153.29154.00020,4400.00%
2023/09/181148.005147.90147.00-420,130-0.02%
2023/09/151147.502.5147.81147.00-1.520,113-0.01%
2023/09/1422142.5228145.07146.50-620,058-0.03%
2023/09/132.2139.826139.17140.00-3.819,997-0.02%
2023/09/123.1140.314141.75142.00-119,8430.00%
2023/09/114143.382.2143.05142.001.819,7680.01%
2023/09/085.4141.648141.44143.00-2.619,591-0.01%
2023/09/0711.2141.8217.1142.44142.00-619,493-0.03%
2023/09/0620139.3828.4139.27140.50-8.419,252-0.04%
2023/09/052.1132.2900.00132.002.118,9300.01%
2023/09/045129.304129.50130.00119,1470.01%
2023/09/0112130.082130.50129.501019,1780.05%
2023/08/316133.427.1133.92134.00-1.119,038-0.01%
2023/08/306.1128.8710130.90131.00-3.918,829-0.02%
2023/08/2910130.208131.63130.50218,7160.01%
2023/08/2822128.5523127.98128.00-118,495-0.01%
2023/08/2518124.9422127.80128.00-418,358-0.02%
2023/08/2428.2129.8121.1130.68127.507.118,1780.04%
2023/08/2311127.4616.2127.41127.00-5.217,756-0.03%
2023/08/2224123.9635123.93123.00-1117,452-0.06%
2023/08/2115121.7718.8123.91124.00-3.817,223-0.02%
2023/08/1816.5121.528119.13117.508.516,7200.05%
2023/08/179122.007120.64123.00216,5100.01%
2023/08/1600.003.1118.16118.50-3.116,129-0.02%
2023/08/154117.382.1117.52117.501.916,0850.01%
2023/08/143117.004118.25118.00-116,066-0.01%
2023/08/113120.179.2119.57119.00-6.216,117-0.04%
2023/08/1022.3117.8626.1115.92115.50-3.815,880-0.02%
2023/08/093.2117.163117.67118.000.115,6740.00%
2023/08/0814.6119.899.8119.41118.004.915,8310.03%
2023/08/0712.7118.958.7117.76120.50415,9710.03%
2023/08/048117.568116.75118.00015,7530.00%
2023/08/0221.4117.1025115.70113.50-3.615,506-0.02%
2023/08/0112119.1315.2118.71120.00-3.214,885-0.02%
2023/07/317113.572.2113.86111.504.914,0920.03%
2023/07/280109.002109.25109.50-213,660-0.01%
2023/07/273.1108.8400.00108.003.113,6570.02%
2023/07/262108.251107.50107.50113,6670.01%
2023/07/250.2109.535111.00109.00-4.813,617-0.04%
2023/07/246.3112.083.2112.54112.003.113,4840.02%
2023/07/2131108.922.4108.46109.0028.613,3410.21%
2023/07/205110.904.1110.38109.000.913,2310.01%
2023/07/1910.1113.458.1111.81110.00213,0990.02%
2023/07/1817120.8812.2118.79117.004.812,8250.04%
2023/07/175.1116.998117.25118.00-2.912,373-0.02%
2023/07/143116.838.2117.83117.00-5.212,227-0.04%
2023/07/1333118.4722.4117.83115.5010.612,0080.09%
2023/07/1225.2116.6439.1116.36116.00-13.911,570-0.12%
2023/07/1115.2119.2018.7119.23121.00-3.511,305-0.03%
2023/07/1010111.5014112.89113.00-410,783-0.04%
2023/07/076107.671.2108.92107.004.810,2560.05%
2023/07/0614.5107.676106.83107.508.510,0420.08%
2023/07/0512108.2525.4107.33106.00-13.49,920-0.14%
2023/07/0413.3101.697101.33103.506.39,3570.07%
2023/07/034.5100.6954.1100.61102.50-49.69,283-0.53%
2023/06/30696.412395.4095.30-179,204-0.18%
2023/06/294.196.27897.1396.50-49,636-0.04%
2023/06/28596.06495.0094.3019,4370.01%
2023/06/27193.0000.0092.6019,3330.01%
2023/06/26193.60194.3093.3009,4000.00%
2023/06/2100.000.394.4794.20-0.39,3960.00%
2023/06/2000.00394.9095.10-39,327-0.03%
2023/06/192.195.3316.296.0795.60-14.19,248-0.15%
2023/06/166.294.10392.6794.003.29,0600.04%
2023/06/15192.40792.4492.60-68,933-0.07%
2023/06/140.792.422.491.9092.50-1.78,870-0.02%
2023/06/132.291.33491.2091.80-1.88,846-0.02%
2023/06/129.191.321491.9891.00-4.98,776-0.06%
2023/06/094.590.383.191.2190.301.48,6790.02%
2023/06/089.191.4313.592.7690.00-4.58,604-0.05%
2023/06/071.489.44189.5090.100.48,3410.00%
2023/06/06487.58287.4087.4028,3170.02%
2023/06/05488.58288.6088.5028,3490.02%
2023/06/025288.42388.2088.50498,4430.58%
2023/06/010.288.60588.3488.30-4.88,382-0.06%
2023/05/31188.10288.2587.50-18,357-0.01%
2023/05/30186.90088.0087.3018,2870.01%
2023/05/2900.00187.3087.50-18,284-0.01%
2023/05/26185.80186.2086.0008,2460.00%
2023/05/25085.10185.1085.50-18,211-0.01%
2023/05/24485.1300.0085.4048,1840.05%
2023/05/23085.50185.5084.80-18,214-0.01%
2023/05/22385.0000.0085.2038,1770.04%
2023/05/19184.89184.7084.1008,1440.00%
2023/05/181.184.3100.0084.301.18,1230.01%
2023/05/17484.10184.1084.1038,0180.04%
2023/05/16685.70386.0086.6037,8480.04%
2023/05/121382.49582.9084.1087,8280.10%
2023/05/1115.287.10187.3085.8014.27,5190.19%
2023/05/1000.00197.0095.30-17,054-0.01%
2023/05/091.196.31495.8095.80-2.97,014-0.04%
2023/05/0500.00195.0095.30-16,981-0.01%
2023/05/04193.30195.1095.6007,0350.00%
2023/05/03395.57295.2594.7017,0620.01%
2023/05/02295.30196.1094.9017,0620.01%
2023/04/28391.80192.9092.4027,0180.03%
2023/04/271089.3500.0090.90106,9580.14%
2023/04/26491.3800.0091.3046,8980.06%
2023/04/25390.97190.0090.0026,8460.03%
2023/04/2400.00292.6092.30-26,757-0.03%
2023/04/212493.67493.2492.50206,7130.30%
2023/04/201098.1500.0097.10106,5420.15%
2023/04/195100.345100.04100.5006,4150.00%
2023/04/18698.951398.5597.70-76,253-0.11%
2023/04/171099.566100.1898.6046,1600.06%
2023/04/14399.03599.2899.20-25,981-0.03%
2023/04/13296.0012.596.6295.90-10.55,721-0.18%
2023/04/121097.8700.0098.50105,6270.18%
2023/04/119.198.79198.7098.408.15,5990.14%
2023/04/101299.43599.7699.3075,5710.13%
2023/04/07599.9427100.7899.90-225,358-0.41%
2023/04/0631101.5357102.21101.00-265,321-0.49%
2023/03/3111103.5012.1103.34103.50-1.15,153-0.02%
2023/03/301098.503999.93103.50-294,796-0.60%
2023/03/29293.952.393.0494.40-0.34,239-0.01%
2023/03/28492.60591.9291.70-14,164-0.02%
2023/03/27590.822292.2792.80-173,977-0.43%
2023/03/24290.10389.7089.60-13,857-0.03%
2023/03/23388.87189.2089.6023,8390.05%
2023/03/2100.00487.9088.00-43,876-0.10%
2023/03/204686.7000.0087.10463,8881.18%
2023/03/171886.6700.0086.60184,0460.44%
2023/03/16886.204.288.1086.003.94,0900.09%
2023/03/151188.804.188.8588.506.94,1560.17%
2023/03/142087.4700.0087.80204,2400.47%
2023/03/1333.187.57188.0088.2032.14,4390.72%
2023/03/101.186.95187.4086.500.14,5340.00%
2023/03/092088.991390.1488.4074,9240.14%
2023/03/08188.701189.1288.70-104,935-0.20%
2023/03/072488.701388.9289.40114,9360.22%
2023/03/0614187.27986.7887.301324,8122.74% 大買/鉅額交易
2023/03/02484.70384.6084.5014,9290.02%
2023/03/014883.7700.0084.30485,1000.94%
2023/02/242584.4000.0084.40255,0980.49%
2023/02/233184.1300.0084.30315,0840.61%
2023/02/223884.1100.0084.20385,1000.75%
2023/02/213085.11286.0085.20285,1370.55%
2023/02/2046.386.60286.6086.3044.35,1820.85%
2023/02/171587.51287.6087.60135,2200.25%
2023/02/161787.2900.0087.60175,3210.32%
2023/02/152786.22187.2086.30265,6610.46%
2023/02/149.286.65286.9086.707.26,2980.11%
2023/02/131385.97384.8786.20106,3630.16%
2023/02/103283.25484.0383.30286,4040.44%
2023/02/0900.00185.4085.20-16,464-0.02%
2023/02/0800.00186.4085.70-16,498-0.02%
2023/02/07185.600.185.8086.000.96,7650.01%
2023/02/03185.60285.3585.30-16,729-0.01%
2023/02/02984.79384.8385.5066,7010.09%
2023/02/013183.4500.0083.50316,6410.47%
2023/01/312.181.6000.0081.602.16,5920.03%
2023/01/0900.00281.6581.20-27,201-0.03%
2023/01/0600.00180.2081.00-17,412-0.01%
2023/01/05980.391179.5579.60-27,464-0.03%
2023/01/04480.50280.9080.4027,5060.03%
2023/01/0322.178.8900.0078.9022.17,5570.29%
2022/12/3000.00179.3078.40-17,604-0.01%
2022/12/29677.4200.0077.7067,6590.08%
2022/12/288.279.09177.7078.307.27,7950.09%
2022/12/27481.1500.0080.7047,7720.05%
2022/12/260.181.40180.5081.00-0.97,780-0.01%
2022/12/230.181.3300.0080.800.17,8180.00%
2022/12/22183.10182.8082.7007,8590.00%
2022/12/2100.00382.5382.50-37,983-0.04%
2022/12/20482.651582.2481.60-118,097-0.14%
2022/12/19184.20383.9383.90-28,108-0.02%
2022/12/1600.00385.2384.80-38,167-0.04%
2022/12/140.286.20186.3086.40-0.88,229-0.01%
2022/12/130.185.40185.8085.00-0.98,287-0.01%
2022/12/12386.83186.9087.1028,2740.02%
2022/12/091787.46386.6086.70148,2870.17%
2022/12/08988.90587.9689.8048,2060.05%
2022/12/071587.60488.7888.10118,2220.13%
2022/12/06390.301190.2089.60-88,345-0.10%
2022/12/05793.212693.1491.60-198,468-0.22%
2022/12/0213591.88291.5092.201338,2781.61% 大買/鉅額交易
2022/12/01388.1020490.2792.10-2018,166-2.46% 大賣/鉅額交易
2022/11/30486.103.186.3386.300.97,7340.01%
2022/11/29386.00185.8085.7027,6630.03%
2022/11/28184.80384.5084.70-27,567-0.03%
2022/11/25385.30684.6884.00-37,572-0.04%
2022/11/24385.0300.0085.5037,5150.04%
2022/11/235.884.68884.9086.00-2.27,435-0.03%
2022/11/22382.30382.8782.9007,2890.00%
2022/11/211.183.071083.1682.70-8.97,304-0.12%
2022/11/1813.182.83982.4182.104.17,3990.06%
2022/11/17982.37982.1282.3007,3760.00%
2022/11/161081.191081.4081.0007,3100.00%
2022/11/15482.17182.5081.8037,2320.04%
2022/11/14282.65582.9082.40-37,210-0.04%
2022/11/111984.6211484.8082.60-957,216-1.32% 大賣/
2022/11/102386.578486.6184.60-616,871-0.89%
2022/11/09884.893185.0384.60-236,211-0.37%
2022/11/08584.302585.5682.80-206,123-0.33%
2022/11/071385.943185.0885.40-186,095-0.30%
2022/11/04783.264783.7183.70-406,190-0.65%
2022/11/033285.184385.0883.70-116,417-0.17%
2022/11/021584.302684.0384.00-116,263-0.18%
2022/11/01284.052884.2184.30-266,499-0.40%
2022/10/311083.0067.183.1183.70-57.16,804-0.84%
2022/10/28182.703682.8481.50-357,129-0.49%
2022/10/27682.853483.0484.10-287,101-0.39%
2022/10/26581.602480.7081.80-197,080-0.27%
2022/10/251680.77681.0381.40106,9950.14%
2022/10/2400.00983.6783.30-96,903-0.13%
2022/10/21281.90182.7081.8016,8710.01%
2022/10/201285.11784.0485.0056,8010.07%
2022/10/1900.003684.9484.00-366,709-0.54%
2022/10/182886.265185.7984.70-236,676-0.34%
2022/10/172684.412384.6985.0036,5860.05%
2022/10/14788.2393.288.0787.60-86.26,479-1.33%
2022/10/131585.488085.7683.40-656,250-1.04%
2022/10/1210.185.5020985.2886.40-1996,183-3.22% 大賣/鉅額交易
2022/10/1110.184.691284.8785.00-1.96,170-0.03%
2022/10/0719.187.336687.6787.60-46.96,194-0.76%
2022/10/061087.601587.3787.50-56,207-0.08%
2022/10/0512.186.222487.1387.00-126,160-0.19%
2022/10/041083.201184.7384.80-15,993-0.02%
2022/10/031082.38982.0082.0015,9350.02%
2022/09/30681.431279.5081.80-65,947-0.10%
2022/09/291283.931783.5882.10-55,908-0.08%
2022/09/281484.69581.5081.0095,8290.15%
2022/09/271584.867683.4586.10-615,690-1.07%
2022/09/268.180.591181.4280.40-2.95,545-0.05%
2022/09/23383.673184.4183.20-285,512-0.51%
2022/09/22285.10586.4886.80-35,445-0.06%
2022/09/21184.6000.0084.3015,3530.02%
2022/09/20383.60284.7585.6015,3360.02%
2022/09/19182.00181.9082.6005,2690.00%
2022/09/151085.26285.3084.2085,2770.15%
2022/09/14484.401.184.7985.002.95,2210.06%
2022/09/137.186.271086.7785.90-2.95,147-0.06%
2022/09/122086.4929.186.5789.10-9.14,901-0.19%
2022/09/08884.53483.4883.2044,6600.09%
2022/09/071.183.08182.9083.000.14,6800.00%
2022/09/06183.6000.0081.3014,6810.02%
2022/09/05283.302.583.7282.80-0.54,673-0.01%
2022/09/02384.10183.5083.5024,6350.04%
2022/09/01284.6500.0083.8024,6270.04%
2022/08/3000.00184.5084.40-14,586-0.02%
2022/08/29181.20781.2682.60-64,552-0.13%
2022/08/26684.57684.2083.8004,5180.00%
2022/08/258.184.60784.7684.701.14,4340.03%
2022/08/24181.401.381.2382.20-0.34,300-0.01%
2022/08/222.181.00680.7281.30-3.94,234-0.09%
2022/08/19183.30282.8082.20-14,177-0.02%
2022/08/18883.23182.9084.2074,0960.17%
2022/08/17581.56181.4082.4043,9620.10%
2022/08/16181.0000.0081.2013,9100.03%
2022/08/15180.80180.1080.9003,8870.00%
2022/08/121.181.04182.0081.300.13,8450.00%
2022/08/11283.701182.1781.50-93,784-0.24%
2022/08/10482.5314.183.2982.20-10.13,609-0.28%
2022/08/0900.006.180.9081.00-6.13,343-0.18%
2022/08/08280.301480.2080.90-123,214-0.37%
2022/08/051176.841177.3079.0002,9920.00%
2022/08/041075.651175.7176.20-12,710-0.04%
2022/08/033.173.85273.5072.901.12,4020.05%
2022/08/01474.85474.3574.4002,5350.00%
2022/07/29574.6600.0075.0052,7020.19%
2022/07/28373.37373.3373.4002,8770.00%
2022/07/27173.400.473.1073.500.62,8870.02%
2022/07/26372.67172.0072.7022,9200.07%
2022/07/22172.7000.0072.5013,1240.03%
2022/07/2100.00172.8072.90-13,243-0.03%
2022/07/2000.00273.3072.60-23,436-0.06%
2022/07/19171.60371.3072.00-23,482-0.06%
2022/07/18171.90172.0071.9003,5880.00%
2022/07/15172.20171.0069.9003,5980.00%
2022/07/143.169.53569.9270.20-1.93,534-0.05%
2022/07/07167.80367.9768.90-23,343-0.06%
2022/07/05262.65363.2363.70-13,305-0.03%
2022/07/04262.4500.0062.5023,3170.06%
2022/07/01066.30167.6063.80-13,295-0.03%
2022/06/2900.00170.4070.40-13,224-0.03%
2022/06/2800.00270.9070.60-23,210-0.06%
2022/06/2700.00170.9070.30-13,197-0.03%
2022/06/2400.00471.2769.90-43,162-0.13%
2022/06/22169.000.368.5068.400.73,0590.02%
2022/06/2100.00367.6368.50-33,030-0.10%
2022/06/2000.00267.0066.10-23,017-0.07%
2022/06/17367.6000.0067.6033,0040.10%
2022/06/1600.00169.2067.80-12,982-0.03%
2022/06/1400.001066.2967.30-102,866-0.35%
2022/06/131.165.7000.0065.601.12,8420.04%
2022/06/0600.00165.2065.30-12,761-0.04%
2022/06/02164.6000.0064.6012,7700.04%
2022/05/31164.4000.0064.8012,7700.04%
2022/05/260.163.0000.0062.300.12,7370.00%
2022/05/24163.90162.9062.5002,7470.00%
2022/05/20162.9000.0062.5012,7140.04%
2022/05/161.164.6400.0063.901.12,6070.04%
2022/05/12464.20263.8563.8022,5650.08%
2022/05/11262.9000.0062.8022,5210.08%
2022/05/10161.8000.0062.7012,4760.04%
2022/05/09263.9000.0063.0022,3940.08%
2022/05/0614.166.40465.9865.6010.12,3170.44%
2022/05/051572.6300.0070.10152,1510.70%
2022/05/04175.2000.0075.2011,9370.05%
2022/05/03177.30176.7076.0001,9210.00%
2022/04/29277.00476.9876.70-21,867-0.11%
2022/04/281176.151375.6075.60-21,810-0.11%
2022/04/272.175.04875.1575.00-61,731-0.34%
2022/04/26876.70877.2176.3001,6620.00%
2022/04/25176.103.376.6376.90-2.31,434-0.16%
2022/04/22175.00476.5077.10-31,353-0.22%
2022/04/2100.00175.9075.90-11,245-0.08%
2022/04/1500.00170.8071.10-11,185-0.08%
2022/03/31371.5000.0071.6031,5130.20%
2022/03/29171.0000.0070.9011,5290.07%
2022/03/25172.10271.8071.50-11,554-0.06%
2022/03/24270.80170.8071.5011,5720.06%
2022/03/2300.00170.8071.00-11,611-0.06%
2022/03/22070.2000.0070.5001,6850.00%
2022/03/10369.900.169.7069.902.92,0600.14%
2022/03/091.168.8700.0069.001.12,0720.05%
2022/03/08167.6000.0067.8012,1010.05%
2022/03/07169.2000.0069.3012,0940.05%
2022/03/030.171.7000.0071.400.12,1150.00%
2022/03/0200.00171.5071.40-12,143-0.05%
2022/02/24270.40270.4070.2002,2020.00%
2022/02/23172.7000.0072.5012,2310.04%
2022/02/1800.00173.9073.80-12,310-0.04%
2022/02/1500.00172.6072.40-12,522-0.04%
2022/02/1100.000.173.8073.90-0.12,7270.00%
2022/02/09173.4000.0073.6012,8660.03%
2022/02/0800.000.172.7072.60-0.12,9530.00%
2022/02/070.271.5600.0071.700.23,1260.01%
2022/01/240.169.3000.0069.900.13,5210.00%
2022/01/21370.3700.0069.9033,5790.08%
2022/01/201.171.61171.8071.600.13,6220.00%
2022/01/19572.6600.0072.6053,7500.13%
2022/01/18175.10175.3075.1003,7540.00%
2022/01/1700.00075.0074.9003,8410.00%
2022/01/140.173.4000.0073.900.13,8540.00%
2022/01/13674.2700.0074.4063,8640.16%
2022/01/11574.32273.6073.7033,8650.08%
2022/01/052.176.59176.4075.601.13,7970.03%
2022/01/04176.00276.6076.00-13,787-0.03%
2022/01/03178.0000.0077.0013,7880.03%
2021/12/30277.90377.9078.00-13,799-0.03%
2021/12/2900.00276.6577.30-23,762-0.05%
2021/12/28177.2000.0076.8013,7650.03%
2021/12/2700.00378.0077.70-33,700-0.08%
2021/12/24175.6000.0075.7013,6470.03%
2021/12/231.174.8400.0075.301.13,6540.03%
2021/12/2000.00374.6074.80-33,823-0.08%
2021/12/1710.176.29975.2275.501.13,8500.03%
2021/12/16377.97177.3077.3023,8960.05%
2021/12/15977.63577.9478.0043,9400.10%
2021/12/1400.00376.4776.20-33,805-0.08%
2021/12/13375.07175.4075.4023,7150.05%
2021/12/10174.6000.0075.0013,6980.03%
2021/12/091.174.581.275.5774.80-0.13,6900.00%
2021/12/06172.7000.0072.9013,6040.03%
2021/11/30175.3000.0074.3013,5470.03%
2021/11/26375.20274.8075.0013,5200.03%
2021/11/2300.00175.0075.10-13,493-0.03%
2021/11/22177.4000.0077.0013,4660.03%
2021/11/18176.20676.0776.10-53,398-0.15%
2021/11/17176.70376.0775.80-23,382-0.06%
2021/11/16277.10276.6076.8003,3710.00%
2021/11/15275.60275.4575.7003,2900.00%
2021/11/11676.1200.0074.9063,1820.19%
2021/11/0900.00279.2079.00-23,011-0.07%
2021/11/0800.004176.8177.50-412,964-1.38%
2021/11/0527.178.85779.1379.5020.12,8900.70%
2021/11/042479.255279.9979.90-282,813-1.00%
2021/11/036479.448.478.7578.2055.62,6622.09%
2021/11/027.177.131376.9276.00-5.92,444-0.24%
2021/11/012.379.100.578.6778.601.82,3660.07%
2021/10/2900.00477.5077.50-42,283-0.18%
2021/10/28477.601177.2677.50-72,244-0.31%
2021/10/27276.05376.7077.30-12,157-0.05%
2021/10/26575.30275.3575.0032,0230.15%
2021/10/25373.30174.0074.9022,0020.10%
2021/10/21172.3000.0070.5012,0030.05%
2021/10/2000.00570.1070.20-52,048-0.24%
2021/10/1900.00170.1070.20-12,094-0.05%
2021/10/18170.0000.0070.0012,1610.05%
2021/10/12172.1000.0071.1012,6570.04%
2021/10/0800.00173.4074.30-12,827-0.04%
2021/10/05170.50171.9072.0003,3460.00%
2021/10/04171.20670.7070.20-53,370-0.15%
2021/10/01070.50271.3070.60-23,394-0.06%
2021/09/30373.1000.0073.1033,3910.09%
2021/09/29172.1000.0072.1013,4140.03%
2021/09/28373.1300.0072.9033,4700.09%
2021/09/27576.20275.4074.3033,5010.09%
2021/09/231174.46474.0574.2073,5080.20%
2021/09/22473.80172.4074.9033,6340.08%
2021/09/1700.00172.5072.50-13,556-0.03%
2021/09/16170.7000.0070.5013,5620.03%
2021/09/080.169.80169.8069.30-0.93,582-0.03%
2021/09/0700.00270.1070.50-23,578-0.06%
2021/09/0300.00170.8070.70-13,586-0.03%
2021/08/200.268.1400.0067.800.23,5720.01%
2021/08/192.168.90268.7568.100.13,5550.00%
2021/08/1800.00367.8069.80-33,546-0.08%
2021/08/160.368.70468.4069.50-3.73,534-0.10%
2021/08/13070.70170.5070.50-13,510-0.03%
2021/08/11171.5100.0072.2013,5000.03%
2021/08/1000.00170.8072.90-13,491-0.03%
2021/08/09072.3000.0072.0003,5020.00%
2021/08/051.174.15274.1073.30-0.93,506-0.03%
2021/08/04174.50174.5074.2003,5820.00%
2021/08/031.173.16173.5073.300.13,6160.00%
2021/08/0200.001074.0074.00-103,588-0.28%
2021/07/300.174.70175.0074.20-0.93,582-0.03%
2021/07/29376.0000.0076.0033,6040.08%
2021/07/280.375.9200.0076.100.33,5650.01%
2021/07/27278.4000.0077.6023,5460.06%
2021/07/26579.30179.5079.1043,5270.11%
2021/07/2300.00179.0078.60-13,487-0.03%
2021/07/2200.00378.0379.10-33,545-0.08%
2021/07/213.277.4300.0076.903.23,5470.09%
2021/07/2000.001278.9879.10-123,441-0.35%
2021/07/19980.1000.0080.5093,4040.26%
2021/07/16279.801080.0579.80-83,355-0.24%
2021/07/153179.55579.7078.80263,2000.81%
2021/07/14878.73978.7979.00-13,035-0.03%
2021/07/13278.101276.9377.00-102,727-0.37%
2021/07/1200.002774.1974.70-272,556-1.06%
2021/07/0900.00174.8074.80-12,564-0.04%
2021/07/082176.76276.5575.70192,5550.74%
2021/07/07176.10175.5076.3002,5400.00%
2021/07/06277.15275.3075.1002,5390.00%
2021/07/0500.0012.376.7076.80-12.32,552-0.48%
2021/07/021476.240.376.4076.2013.82,5010.55%
2021/07/01276.10175.7075.4012,4480.04%
2021/06/30375.53275.8076.0012,4210.04%
2021/06/299.375.643.174.3476.006.22,3140.27%
2021/06/2500.00270.5070.30-22,080-0.10%
2021/06/23167.5000.0068.3012,0700.05%
2021/06/1700.00167.0067.90-12,137-0.05%
2021/06/15167.50166.9067.4002,2750.00%
2021/06/1100.00168.0067.80-12,299-0.04%
2021/06/1000.00168.5069.40-12,301-0.04%
2021/06/080.166.4000.0066.200.12,2960.00%
2021/06/0700.00765.6066.00-72,328-0.30%
2021/06/0300.000.667.0266.60-0.62,363-0.03%
2021/06/0200.00166.8066.90-12,384-0.04%
2021/06/01267.65267.0567.5002,3990.00%
2021/05/31166.40166.3066.2002,4170.00%
2021/05/27265.10265.4065.6002,4540.00%
2021/05/26165.6000.0065.6012,5070.04%
2021/05/25164.502164.8165.00-202,537-0.79%
2021/05/24163.5000.0063.7012,6080.04%
2021/05/21165.1000.0063.9012,6310.04%
2021/05/190.362.7000.0062.500.32,6810.01%
2021/05/1800.00161.6063.10-12,714-0.04%
2021/05/17460.73260.3561.0022,7330.07%
2021/05/14264.4500.0064.3022,7110.07%
2021/05/130.162.8000.0063.800.12,7050.00%
2021/05/12161.27261.1062.20-12,669-0.04%
2021/05/11168.40266.2066.70-12,602-0.04%
2021/05/100.169.3000.0069.000.12,5820.00%
2021/05/0600.00170.0068.80-12,607-0.04%
2021/05/051.170.5500.0070.101.12,5770.04%
2021/05/04270.70670.3770.70-42,596-0.15%
2021/05/0300.00372.4772.20-32,631-0.11%
2021/04/291874.611374.4074.4052,6190.19%
2021/04/281576.13376.0775.90122,6520.45%
2021/04/27274.5500.0075.1022,5980.08%
2021/04/261.172.5200.0072.301.12,5580.04%
2021/04/23471.63171.4072.0032,5770.12%
2021/04/22273.4500.0072.7022,5650.08%
2021/04/2100.00174.2074.20-12,530-0.04%
2021/04/20475.0500.0074.6042,5720.16%
2021/04/1900.00175.1074.90-12,604-0.04%
2021/04/16475.2300.0075.0042,7020.15%
2021/04/1500.00873.6473.70-82,689-0.30%
2021/04/1400.00174.3074.70-12,659-0.04%
2021/04/13175.001076.2074.80-92,693-0.33%
2021/04/1200.00176.6075.80-12,727-0.04%
2021/04/09176.80176.5076.2002,9280.00%
2021/04/08275.6500.0075.8022,9080.07%
2021/04/07674.53275.1575.7042,9080.14%
2021/04/06174.3000.0073.9012,8930.03%
2021/03/31174.4000.0074.5012,9140.03%
2021/03/30174.20174.4074.4002,9090.00%
2021/03/261073.9500.0073.90102,9330.34%
2021/03/25173.5000.0074.0012,9420.03%
2021/03/2400.00673.5073.40-62,968-0.20%
2021/03/23273.1500.0073.0022,9930.07%
2021/03/2200.00273.5573.30-22,998-0.07%
2021/03/19174.00274.0074.00-13,033-0.03%
2021/03/18774.2100.0074.9073,0330.23%
2021/03/17274.900.275.6074.901.93,0010.06%
2021/03/11175.30475.3075.50-33,192-0.09%
2021/03/102.274.7800.0074.802.23,2290.07%
2021/03/09474.48174.9075.0033,2610.09%
2021/03/08175.1000.0075.1013,3030.03%
2021/03/05374.4700.0074.8033,3150.09%
2021/03/04275.1000.0075.0023,3440.06%
2021/03/03175.70175.2075.6003,3500.00%
2021/03/02676.0700.0075.5063,3740.18%
2021/02/26276.2000.0076.3023,4510.06%
2021/02/2500.00178.2078.20-13,576-0.03%
2021/02/242.278.8400.0078.502.23,6390.06%
2021/02/23178.9000.0078.1013,6250.03%
2021/02/22279.2000.0078.6023,6410.05%
2021/02/19278.70479.1079.00-23,640-0.05%
2021/02/18378.0000.0078.9033,6630.08%
2021/02/01374.6300.0075.0034,1730.07%
2021/01/29275.8000.0075.8024,1960.05%
2021/01/2800.00177.0076.10-14,200-0.02%
2021/01/25277.5000.0078.0024,2160.05%
2021/01/22174.5000.0075.1014,1580.02%
2021/01/2100.001.974.9574.40-1.94,165-0.05%
2021/01/20275.60176.8075.3014,1520.02%
2021/01/19176.2000.0076.7014,1610.02%
2021/01/1800.00576.1076.40-54,152-0.12%
2021/01/15377.7000.0077.2034,1180.07%
2021/01/14178.30378.3078.60-24,119-0.05%
2021/01/13878.59179.2078.4074,1630.17%
2021/01/12579.66179.2078.9044,1520.10%
2021/01/11680.95981.2280.70-34,179-0.07%
2021/01/081278.4100.0078.30124,2730.28%
2021/01/07178.9000.0079.0014,4250.02%
2021/01/06679.88379.8078.8034,4200.07%
2021/01/05180.4000.0080.4014,3650.02%
2021/01/04382.67482.5881.50-14,336-0.02%
2020/12/31177.7000.0077.7014,1270.02%
2020/12/29177.8000.0078.1014,1090.02%
2020/12/28277.8000.0077.8024,1110.05%
2020/12/250.277.6000.0077.000.24,1180.00%
2020/12/2300.001576.3077.60-154,157-0.36%
2020/12/2200.00177.0076.00-14,258-0.02%
2020/12/17178.40477.8578.70-34,486-0.07%
2020/12/1600.00377.4077.30-34,524-0.07%
2020/12/152076.1500.0075.90204,6210.43%
2020/12/14378.10478.2078.20-14,839-0.02%
2020/12/11177.70178.0078.1004,8590.00%
2020/12/10178.00377.5077.50-24,866-0.04%
2020/12/09979.7300.0079.5094,8600.19%
2020/12/04180.50480.6080.90-34,942-0.06%
2020/11/3000.00183.5082.70-15,368-0.02%
2020/11/25185.0000.0083.1016,2910.02%
2020/11/24184.00184.6084.6006,4920.00%
2020/11/1900.00181.6081.80-17,057-0.01%
2020/11/1800.00180.3080.30-17,306-0.01%
2020/11/17180.6000.0080.2017,3990.01%
2020/11/1600.00280.9080.80-27,421-0.03%
2020/11/11182.40282.9082.00-17,531-0.01%
2020/11/10181.20580.8081.00-47,296-0.05%
2020/11/0400.00178.7078.80-17,140-0.01%
2020/10/2900.00275.6076.80-27,040-0.03%
2020/10/28176.00177.2076.2007,0140.00%
2020/10/27178.00378.1778.50-26,982-0.03%
2020/10/26176.2000.0076.1016,9380.01%
2020/10/22176.40176.4077.4006,9310.00%
2020/10/21277.75179.1078.1016,8900.01%
2020/10/20180.50180.7079.9006,8340.00%
2020/10/19381.5300.0080.9036,8010.04%
2020/10/16981.73780.5479.7026,7270.03%
2020/10/15279.20679.3080.10-46,535-0.06%
2020/10/1200.00475.5076.30-46,359-0.06%
2020/10/0800.00676.9576.60-66,367-0.09%
2020/10/0700.00277.5077.70-26,387-0.03%
2020/10/061077.1500.0077.40106,3840.16%
2020/09/28376.17276.1077.0016,4510.02%
2020/09/2500.00274.2074.60-26,478-0.03%
2020/09/24276.9000.0076.6026,3800.03%
2020/09/23679.47578.4878.3016,3150.02%
2020/09/22182.00681.3581.30-56,232-0.08%
2020/09/21383.5700.0082.8036,1830.05%
2020/09/18283.05283.1082.7006,1370.00%
2020/09/17782.64683.1283.9016,0200.02%
2020/09/1600.00180.5080.10-15,739-0.02%
2020/09/15180.90480.5080.50-35,706-0.05%
2020/09/14579.50179.7079.4045,6990.07%
2020/09/10380.3700.0079.0035,5670.05%
2020/09/09180.10180.0080.7005,4740.00%
2020/09/08279.70179.4080.2015,4070.02%
2020/09/07182.50279.9079.40-15,325-0.02%
2020/09/0400.00182.5082.70-15,167-0.02%
2020/09/03383.60284.1583.9015,0490.02%
2020/09/02284.9500.0085.1024,8600.04%
2020/09/01184.10784.7982.50-64,625-0.13%
2020/08/31682.30382.2382.5034,1520.07%
2020/08/28179.90580.1479.60-43,880-0.10%
2020/08/2700.00477.9079.00-43,587-0.11%
2020/08/2600.00176.5075.80-13,223-0.03%
2020/08/251276.101375.0275.00-13,051-0.03%
2020/08/24274.00873.9174.00-62,725-0.22%
2020/08/19168.8000.0067.7012,2850.04%
2020/08/181169.771370.4169.40-22,198-0.09%
2020/08/1700.00269.1069.40-22,076-0.10%
2020/08/11265.50165.9066.1011,9590.05%
2020/08/07265.60265.5065.6001,9590.00%
2020/07/29162.5000.0062.6012,0380.05%
2020/07/24164.5000.0063.3012,0420.05%
2020/07/22365.4000.0065.7032,0410.15%
2020/07/20165.00164.8064.9002,0450.00%
2020/07/1600.00265.9066.50-22,076-0.10%
2020/07/1500.00165.8065.90-12,070-0.05%
2020/07/14368.6000.0068.0032,0790.14%
2020/07/1000.00168.9069.10-12,071-0.05%
2020/07/09270.70170.4070.3012,0670.05%
2020/07/06269.8500.0069.5022,0430.10%
2020/07/0300.001166.3467.00-112,054-0.54%
2020/07/0200.00166.2066.90-12,083-0.05%
2020/06/30563.2000.0064.4052,1100.24%
2020/06/24163.9000.0063.3012,1100.05%
2020/06/23564.7000.0064.0052,1250.24%
2020/06/16163.2000.0063.2012,1580.05%
2020/06/11365.2000.0063.9032,2610.13%
2020/06/0900.00167.0066.80-12,355-0.04%
2020/06/0800.00266.2066.10-22,431-0.08%
2020/06/0500.00266.8066.60-22,432-0.08%
2020/06/04265.75265.3066.3002,4220.00%
2020/06/02165.3000.0064.5012,3990.04%
2020/05/28364.7300.0063.9032,3790.13%
2020/05/2700.00363.0064.00-32,367-0.13%
2020/05/14162.30163.2062.3002,4280.00%
2020/05/1300.00863.3863.80-82,413-0.33%
2020/05/12264.70164.0064.4012,3990.04%
2020/05/08161.9000.0062.0012,3190.04%
2020/05/07261.7500.0062.4022,3100.09%
2020/05/06161.90161.9061.7002,3100.00%
2020/05/05262.3000.0062.4022,3140.09%
2020/05/04261.0500.0061.5022,3130.09%
2020/04/30262.2000.0062.4022,3160.09%
2020/04/2900.00161.9061.90-12,322-0.04%
2020/04/27160.00360.0060.00-22,351-0.09%
2020/04/24159.1000.0059.0012,3370.04%
2020/04/2300.00359.2059.30-32,344-0.13%
2020/04/22357.30258.5058.8012,3180.04%
2020/04/21257.9500.0057.8022,2990.09%
2020/04/20259.45159.8060.5012,2770.04%
2020/04/16661.50761.6361.50-12,224-0.04%
2020/04/1400.00160.3060.10-12,184-0.05%
2020/04/09960.04459.6559.0052,1950.23%
2020/04/0700.00155.2055.60-12,060-0.05%
2020/04/06253.7500.0054.2022,0080.10%
2020/04/0100.00155.2054.20-11,992-0.05%
2020/03/23146.4000.0046.1011,8560.05%
2020/03/20147.7500.0049.0511,8420.05%
2020/03/19145.1500.0045.1011,8060.06%
2020/03/13157.6000.0057.6011,6720.06%
2020/03/12161.20262.4060.80-11,588-0.06%
2020/03/0600.00169.9070.40-11,540-0.06%
2020/03/031069.4000.0069.10101,5830.63%
2020/03/0200.00568.8068.80-51,592-0.31%
2020/02/27168.5000.0069.0011,6030.06%
2020/02/2100.00171.5071.50-11,503-0.07%
2020/02/1100.00371.5071.80-31,647-0.18%
2020/02/0300.00367.9068.90-32,110-0.14%
2020/01/3100.00170.1070.70-12,123-0.05%
2020/01/16175.5000.0075.6012,1900.05%
2020/01/13174.8000.0075.0012,2100.05%
2020/01/08173.8000.0073.6012,2810.04%
2020/01/07174.5000.0074.5012,2730.04%
2020/01/0300.00176.1075.70-12,275-0.04%
2019/12/31175.5000.0075.5012,2700.04%
2019/12/2000.00176.0076.10-12,385-0.04%
2019/12/19175.6000.0075.7012,3870.04%
2019/12/1800.00175.8075.60-12,390-0.04%
2019/12/1600.00174.6074.60-12,422-0.04%
2019/12/1300.00274.6074.60-22,467-0.08%
2019/12/12175.201.174.8174.80-0.12,5670.00%
2019/12/11175.0000.0074.8012,5690.04%
2019/12/06175.5000.0075.5012,6050.04%
2019/12/05175.80175.8075.8002,6560.00%
2019/11/2800.00275.2075.10-23,153-0.06%
2019/11/22175.2000.0075.1013,3090.03%
2019/11/2100.00274.9075.10-23,321-0.06%
2019/11/2000.00575.2075.10-53,336-0.15%
2019/11/18274.7000.0074.3023,3070.06%
2019/11/13274.6000.0075.1023,3410.06%
2019/11/11174.5000.0073.6013,3970.03%
2019/11/07574.7200.0074.5053,4020.15%
2019/11/062.374.95275.2075.800.33,3490.01%
2019/11/05574.9000.0074.5053,3190.15%
2019/11/04474.7500.0074.4043,3060.12%
2019/11/01574.8800.0074.9053,2630.15%
2019/10/31176.9000.0076.0013,1890.03%
2019/10/290.277.9000.0077.600.23,0510.01%
2019/10/2800.00478.8578.60-43,016-0.13%
2019/10/25380.2000.0080.1032,9770.10%
2019/10/22181.10180.8080.6002,9960.00%
2019/10/21181.0000.0080.8013,0020.03%
2019/10/18181.3000.0081.0013,0260.03%
2019/09/27183.30181.8081.6002,8700.00%
2019/09/24183.50184.2083.0002,8010.00%
2019/09/2000.00183.0083.00-12,772-0.04%
2019/09/1900.00182.6082.80-12,758-0.04%
2019/09/1800.00581.9881.90-52,777-0.18%
2019/09/17581.20282.8081.2032,7280.11%
2019/09/1600.00181.5081.80-12,666-0.04%
2019/09/1200.00181.9081.80-12,675-0.04%
2019/09/1000.00381.8081.30-32,650-0.11%
2019/09/09182.5000.0081.5012,6120.04%
2019/09/06282.10282.1582.1002,5430.00%
2019/09/0500.00182.1081.90-12,451-0.04%
2019/09/04381.43781.5982.00-42,365-0.17%
2019/09/031081.49581.1680.7052,2590.22%
2019/08/27379.771179.0979.20-81,862-0.43%
2019/08/2200.00177.8077.80-11,743-0.06%
2019/08/2100.001078.1278.10-101,741-0.57%
2019/08/20877.40177.4077.8071,7280.40%
2019/08/19178.0000.0077.8011,7240.06%
2019/08/15177.00178.2077.9001,7280.00%
2019/08/13176.8000.0077.2011,7030.06%
2019/08/12176.7000.0076.9011,7290.06%
2019/08/08273.7000.0073.7021,7150.12%
2019/08/0600.00174.8074.80-11,788-0.06%
2019/08/05375.8015.675.2175.10-12.61,838-0.69%
2019/08/02576.1800.0075.8051,9150.26%
2019/07/3000.00077.8077.6002,0210.00%
2019/07/2300.00178.4077.70-12,090-0.05%
2019/07/22277.4500.0077.5022,0940.10%
2019/07/1900.00176.2075.80-12,071-0.05%
2019/07/17175.4000.0075.4012,1230.05%
2019/07/0800.00174.4074.50-12,582-0.04%
2019/07/0200.00274.7074.70-22,677-0.07%
2019/07/0100.00274.6574.50-22,702-0.07%
2019/06/26472.10472.8073.0002,7780.00%
2019/06/25373.60873.8372.90-52,776-0.18%
2019/06/21172.8000.0072.0012,8050.04%
2019/06/20172.40272.1072.40-12,813-0.04%
2019/06/17270.20270.8070.5003,0570.00%
2019/06/13170.60170.9070.7003,3800.00%
2019/06/12170.80171.4070.5003,4260.00%
2019/06/11170.70171.1070.6003,4870.00%
2019/05/20267.6500.0067.5023,9030.05%
2019/05/17269.20169.3068.5013,9110.03%
2019/05/16170.60170.8069.7003,8940.00%
2019/05/15169.6000.0069.2013,8860.03%
2019/05/14367.5000.0069.3033,9190.08%
2019/05/13471.28370.2070.2013,9100.03%
2019/05/10674.60273.7573.5043,8470.10%
2019/05/07278.7000.0078.7023,7630.05%
2019/05/06179.5000.0079.5013,7720.03%
2019/04/3000.00379.2380.00-33,910-0.08%
2019/04/29279.50379.3778.60-13,962-0.03%
2019/04/26180.0000.0080.0013,9810.03%
2019/04/2400.00181.5080.80-14,000-0.02%
2019/04/23181.10181.1081.1004,0270.00%
2019/04/22381.8000.0081.8034,0060.07%
2019/04/1700.00283.9082.00-23,968-0.05%
2019/04/16283.4000.0083.4023,9210.05%
2019/04/11180.00181.0079.9003,9450.00%
2019/03/2900.00180.7081.00-13,987-0.03%
2019/03/28180.60181.3080.5004,0080.00%
2019/03/27180.90180.9080.9004,0390.00%
2019/03/2600.00182.6081.60-14,075-0.02%
2019/03/25281.6500.0082.1024,0630.05%
2019/03/22283.00183.6081.7014,1180.02%
2019/03/20182.80082.5082.8014,1190.02%
2019/03/19181.20182.0081.7004,0970.00%
2019/03/18380.471481.2581.60-114,130-0.27%
2019/03/14178.3000.0076.7013,9350.03%
2019/03/1300.00279.1078.20-23,921-0.05%
2019/03/1200.00179.0078.70-13,938-0.03%
2019/03/08176.80177.6078.2004,0040.00%
2019/03/0700.00178.2077.70-14,032-0.02%
2019/02/25278.65378.6778.90-14,080-0.02%
2019/02/1900.001077.4077.20-103,955-0.25%
2019/02/1400.00176.0076.10-13,842-0.03%
2019/02/13376.40276.3076.3013,8130.03%
2019/02/12275.9500.0075.7023,7600.05%
2019/01/30175.0000.0075.4013,7030.03%
2019/01/29374.6000.0074.7033,6880.08%
2019/01/251175.6800.0075.60113,6460.30%
2019/01/24376.7700.0076.5033,6060.08%
2019/01/22177.00176.7075.5003,5660.00%
2019/01/21177.2000.0077.5013,4890.03%
2019/01/1700.00380.0079.40-33,394-0.09%
2019/01/16180.4000.0080.6013,4500.03%
2019/01/15281.90180.8081.0013,4460.03%
2019/01/11179.7000.0079.6013,4130.03%
2019/01/07482.2000.0082.0043,2930.12%
2019/01/0400.00181.6083.10-13,226-0.03%
2019/01/0300.00282.1582.20-23,165-0.06%
2019/01/02182.5000.0080.9013,0590.03%
2018/12/25678.5200.0078.1062,8870.21%
2018/12/2000.00178.1078.40-12,799-0.04%
2018/12/19179.6000.0078.8012,7670.04%
2018/12/1800.00179.6078.60-12,707-0.04%
2018/12/14181.20180.9080.9002,6820.00%
2018/12/1100.00680.2880.50-62,727-0.22%
2018/12/06574.8000.0074.2052,5910.19%
2018/12/0500.000.176.9076.80-0.12,5740.00%
2018/12/04279.1000.0078.3022,5720.08%
2018/11/2900.00477.2377.00-42,526-0.16%
2018/11/2800.00778.3977.50-72,469-0.28%
2018/11/09374.1300.0073.5032,1930.14%
2018/11/08174.5000.0073.9012,1540.05%
2018/10/2400.00273.5074.00-22,031-0.10%
2018/10/04172.0000.0072.0011,9850.05%
2018/09/2600.00274.8073.40-21,980-0.10%
2018/09/2000.00174.5074.10-11,904-0.05%
2018/09/19473.55172.9072.6031,8300.16%
2018/09/18273.35273.5074.1001,7530.00%
2018/09/1700.00170.7072.50-11,596-0.06%
2018/09/13268.50168.8068.1011,4960.07%
2018/09/1000.00171.0069.20-11,457-0.07%
2018/09/07170.8000.0070.8011,4300.07%
2018/09/06172.4000.0071.8011,4070.07%
2018/09/0500.00471.5571.90-41,384-0.29%
2018/08/30168.70168.8068.9001,3650.00%
2018/08/2900.00169.3070.20-11,368-0.07%
2018/08/27168.5000.0068.5011,3840.07%
2018/08/23268.8000.0068.5021,4200.14%
2018/08/22368.5000.0068.3031,4260.21%
2018/08/15171.10172.1071.0001,4080.00%
2018/08/14172.1000.0072.1011,4540.07%
2018/08/09173.8000.0073.8011,4770.07%
2018/08/08178.7000.0079.0011,4690.07%
2018/08/0600.00581.0079.10-51,475-0.34%
2018/08/0300.00178.4079.00-11,436-0.07%
2018/08/0200.00177.3076.70-11,421-0.07%
2018/07/2600.00175.9075.60-11,473-0.07%
2018/07/24177.1000.0077.5011,4670.07%
2018/07/2000.00176.3077.20-11,449-0.07%
2018/07/19176.50176.6076.6001,4390.00%
2018/07/18278.2500.0077.6021,4640.14%
2018/07/17175.10476.2577.00-31,424-0.21%
2018/07/12174.3000.0075.4011,5030.07%
2018/07/1100.00174.2073.70-11,514-0.07%
2018/07/0900.00973.3274.40-91,534-0.59%
2018/07/06172.90273.2573.90-11,524-0.07%
2018/07/05172.1000.0071.7011,5020.07%
2018/07/04171.8000.0071.2011,5150.07%
2018/06/2900.002172.9872.70-211,573-1.33%
2018/06/212272.3100.0072.30221,6261.35%
2018/06/20173.80172.8073.4001,6310.00%
2018/06/19174.1000.0073.8011,6410.06%
2018/06/15173.1000.0073.1011,6330.06%
2018/06/08174.7000.0074.5011,6970.06%
2018/06/05274.1000.0073.6021,7110.12%
2018/05/24171.00270.9070.80-11,787-0.06%
2018/05/23270.10270.5070.1001,7840.00%
2018/05/22270.351.170.9669.700.91,7820.05%
2018/05/2100.00369.5371.50-31,742-0.17%
2018/05/1700.00167.6068.10-11,709-0.06%
2018/05/16167.2000.0066.9011,7070.06%
2018/05/1500.00167.7067.90-11,690-0.06%
2018/05/11165.8000.0066.1011,6760.06%
2018/05/10167.3000.0066.0011,6720.06%
2018/05/09167.1000.0066.7011,6450.06%
2018/05/08368.1000.0068.1031,6220.18%
2018/05/0400.00169.5069.50-11,608-0.06%
2018/05/03169.5000.0069.6011,6150.06%
2018/04/25269.8500.0070.0021,6360.12%
2018/04/24469.8300.0069.7041,6330.24%
2018/04/2300.00269.5069.50-21,602-0.12%
2018/04/19171.7000.0071.4011,5190.07%
2018/04/10276.6000.0076.6021,4650.14%
2018/03/28175.7000.0076.0011,3850.07%
2018/03/19579.7000.0079.4051,2730.39%
2018/03/16180.0000.0079.8011,2590.08%
2018/03/06378.5000.0078.1031,1270.27%
2018/02/22181.0000.0080.2011,0860.09%
2018/02/09180.9000.0080.8011,0910.09%
2018/01/25187.00187.5086.4001,1620.00%
2018/01/18186.8000.0086.7011,1510.09%
2018/01/1700.00286.6086.30-21,152-0.17%
2018/01/16187.1000.0086.3011,1570.09%
2018/01/09285.9000.0085.7021,2820.16%
2018/01/0400.00189.1089.10-11,282-0.08%
啟碁受美系客戶下單保守拖累 Q3恐旺季不旺 全年營收目標下修Anue鉅亨－2024/08/26
...詳全文
〈焦點股〉啟碁7月營收年月雙減不如預期 跌幅逾7%Anue鉅亨－2024/08/09
...詳全文
啟碁、聯亞 四檔發光UDN聯合新聞網－2024/06/22
台股連日強漲，攻上23,000點關卡，盤面類股良性輪動，其中，啟碁（6285）、聯亞（3081）等兩檔網通股經過一段時間......詳全文
啟碁 相關文章