藥華藥 (6446)-元大-佳里券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
544
漲跌
▲1
漲幅
+0.18%
成交量
8,833張
產業
上市生技醫療類股
291人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/27	8.4	551.16	10	551.50	544.00	-1.6	2,682	-0.06%
2024/06/26	1.1	512.91	4.6	524.90	543.00	-3.5	2,544	-0.14%
2024/06/25	0	0.00	1	498.00	494.50	-1	2,433	-0.04%
2024/06/24	0	0.00	1.2	495.62	494.00	-1.2	2,410	-0.05%
2024/06/21	3	491.92	3.3	491.88	482.50	-0.2	2,372	-0.01%
2024/06/20	4.1	490.80	3.1	490.08	491.00	1	2,291	0.04%
2024/06/19	0.5	488.72	0	487.50	486.00	0.4	2,272	0.02%
2024/06/18	1.1	497.55	2.2	495.91	493.00	-1.1	2,246	-0.05%
2024/06/17	2.2	490.89	8	490.00	487.50	-5.8	2,218	-0.26%
2024/06/14	1.4	482.78	4	485.25	482.00	-2.6	2,184	-0.12%
2024/06/13	3.6	491.95	3	489.00	488.00	0.6	2,159	0.03%
2024/06/12	3.9	493.71	0.1	494.50	486.00	3.9	2,136	0.18%
2024/06/11	8	489.09	7	485.86	481.00	1	2,079	0.05%
2024/06/07	6.4	475.96	4.8	469.70	484.00	1.6	2,003	0.08%
2024/06/06	8.8	470.50	7	468.43	456.00	1.8	1,923	0.09%
2024/06/05	6.2	457.73	7.1	464.15	467.50	-0.9	1,800	-0.05%
2024/06/04	1.5	434.44	1	433.00	430.00	0.5	1,719	0.03%
2024/06/03	0.1	425.90	0	0.00	427.50	0.1	1,729	0.01%
2024/05/30	0.2	422.63	0	0.00	419.00	0.2	1,736	0.01%
2024/05/29	0.3	426.83	1	426.00	425.50	-0.7	1,742	-0.04%
2024/05/28	0	0.00	1.6	422.32	428.00	-1.6	1,748	-0.09%
2024/05/27	0	0.00	2	424.75	424.00	-2	1,785	-0.11%
2024/05/24	5.1	424.27	2	422.55	424.00	3.1	1,791	0.17%
2024/05/23	7.2	413.28	1.1	415.14	417.00	6.2	1,797	0.34%
2024/05/22	3.5	409.82	0	413.00	406.50	3.5	1,790	0.19%
2024/05/21	10.7	434.14	9.2	432.03	430.00	1.5	1,751	0.09%
2024/05/20	4.4	414.67	7.1	416.49	418.00	-2.7	1,660	-0.16%
2024/05/17	13.1	409.77	15.3	409.12	408.50	-2.2	1,600	-0.14%
2024/05/16	3.2	379.14	11.2	379.19	388.00	-8	1,370	-0.58%
2024/05/15	3.1	354.43	3.1	357.47	353.00	0	1,265	0.00%
2024/05/14	2	334.25	6.8	334.04	346.50	-4.8	1,224	-0.39%
2024/05/13	1.1	319.01	1.1	319.47	319.50	0	1,151	0.00%
2024/05/10	0.1	310.00	0.1	314.00	312.50	0	1,158	0.00%
2024/05/09	0.1	311.00	0.4	314.79	310.50	-0.3	1,159	-0.02%
2024/05/07	0.1	315.00	0.1	315.50	315.50	0.1	1,167	0.00%
2024/05/06	1.3	316.58	4.4	318.94	315.00	-3.1	1,160	-0.26%
2024/05/03	2	306.25	1.2	306.74	309.00	0.9	1,137	0.07%
2024/05/02	2	305.25	0	0.00	299.50	2	1,123	0.18%
2024/04/30	0	0.00	1	298.50	293.50	-1	1,138	-0.09%
2024/04/26	1	289.50	0	0.00	285.50	1	1,120	0.09%
2024/04/25	0	0.00	0	293.50	288.50	0	1,117	0.00%
2024/04/24	0.2	296.00	0	295.50	300.00	0.2	1,110	0.01%
2024/04/23	1	287.50	0	0.00	287.50	1	1,119	0.09%
2024/04/22	0.1	295.00	0	0.00	288.00	0.1	1,120	0.01%
2024/04/19	0.3	287.77	0	0.00	285.50	0.3	1,108	0.03%
2024/04/18	0.1	299.50	0	0.00	302.00	0.1	1,069	0.00%
2024/04/16	4.1	304.24	0	0.00	303.50	4.1	1,071	0.38%
2024/04/15	4	316.38	1	314.51	314.00	3	1,073	0.28%
2024/04/12	3	320.17	1	320.00	320.50	2	1,103	0.18%
2024/04/11	0	0.00	0.1	327.00	323.00	-0.1	1,110	-0.01%
2024/04/10	0	0.00	0	330.00	328.00	0	1,103	0.00%
2024/04/09	0	0.00	0.1	330.00	326.00	-0.1	1,100	0.00%
2024/04/08	0	0.00	0.1	327.38	325.00	-0.1	1,098	-0.01%
2024/04/03	4	322.50	0.1	326.50	323.00	3.9	1,089	0.36%
2024/04/01	0	0.00	1	332.00	329.50	-1	1,089	-0.09%
2024/03/29	0.2	323.00	0	0.00	322.00	0.2	1,075	0.02%
2024/03/28	1	319.50	1	319.00	320.00	0	1,071	0.00%
2024/03/27	1	320.00	0	0.00	320.00	1	1,072	0.09%
2024/03/26	2.6	324.29	0	0.00	318.00	2.6	1,062	0.24%
2024/03/25	0	327.50	2	326.50	325.50	-2	1,047	-0.19%
2024/03/19	2.1	332.07	3.3	333.09	332.50	-1.2	1,049	-0.11%
2024/03/18	0	0.00	0.1	326.50	329.00	-0.1	1,043	-0.01%
2024/03/15	1	324.00	0	0.00	326.50	1	1,042	0.10%
2024/03/13	1	328.50	0	0.00	329.50	1	1,031	0.10%
2024/03/12	0	0.00	0.1	328.00	329.00	-0.1	1,040	0.00%
2024/03/11	0	321.50	0	0.00	326.00	0	1,114	0.00%
2024/03/08	0.1	321.54	0	0.00	320.00	0.1	1,130	0.01%
2024/03/07	2.2	318.99	0	0.00	328.00	2.2	1,144	0.19%
2024/03/06	2.2	327.89	0.1	328.00	324.00	2.1	1,139	0.18%
2024/03/05	4	317.63	0	0.00	316.50	4	1,126	0.36%
2024/03/04	1.1	321.14	0	0.00	319.50	1.1	1,130	0.10%
2024/03/01	0	0.00	1	324.50	324.50	-1	1,139	-0.09%
2024/02/29	3	319.00	3	319.17	328.50	0	1,148	0.00%
2024/02/27	0.2	324.00	0	0.00	324.00	0.2	1,114	0.02%
2024/02/26	0	0.00	2	327.00	332.00	-2	1,118	-0.18%
2024/02/23	3	328.17	0	0.00	324.00	3	1,107	0.27%
2024/02/22	0.3	326.00	2	323.75	325.00	-1.7	1,111	-0.15%
2024/02/21	0.6	327.00	2	328.75	329.50	-1.4	1,118	-0.13%
2024/02/20	5.1	327.37	2	327.50	328.00	3.1	1,115	0.28%
2024/02/19	4	316.25	5	319.50	319.50	-1	1,109	-0.09%
2024/02/16	2	315.75	1	316.00	315.00	1	1,125	0.09%
2024/02/15	2.1	312.07	0	0.00	311.50	2.1	1,130	0.18%
2024/02/05	0	311.00	1	310.00	309.50	-1	1,126	-0.09%
2024/02/02	0.2	313.25	0	0.00	315.00	0.2	1,253	0.02%
2024/01/30	1	314.50	0	0.00	314.50	1	1,416	0.07%
2024/01/29	2	319.00	0	0.00	319.00	2	1,467	0.14%
2024/01/24	3.2	327.38	0	0.00	320.50	3.2	1,517	0.21%
2024/01/23	1	323.01	2	323.00	322.50	-1	1,495	-0.06%
2024/01/19	1	322.00	0	0.00	325.50	1	1,554	0.06%
2024/01/17	3.1	316.03	1	324.00	316.00	2.1	1,568	0.13%
2024/01/15	3	338.67	2	341.50	338.00	1	1,549	0.06%
2024/01/09	0	335.00	0	0.00	333.00	0	1,551	0.00%
2024/01/03	0	0.00	0.2	342.50	341.50	-0.2	1,514	-0.01%
2024/01/02	2	347.00	2	350.00	349.50	0	1,513	0.00%
2023/12/28	2	342.00	2.1	344.51	346.00	-0.1	1,550	0.00%
2023/12/27	2	337.00	2	339.50	339.50	0	1,547	0.00%
2023/12/20	0.2	334.00	0	0.00	334.50	0.2	1,592	0.01%
2023/12/19	0	331.50	0	0.00	331.50	0	1,616	0.00%
2023/12/18	0.1	336.50	0	0.00	335.00	0.1	1,638	0.00%
2023/12/15	0	0.00	2	334.50	339.50	-2	1,654	-0.12%
2023/12/13	4	334.63	2	332.50	331.00	2	1,733	0.12%
2023/12/08	0	0.00	0.2	338.00	338.00	-0.2	1,967	-0.01%
2023/12/07	1	336.00	1.1	338.14	336.00	-0.1	1,996	-0.01%
2023/12/06	6.2	342.28	1	341.50	340.00	5.2	2,022	0.26%
2023/12/05	0	0.00	7	367.64	366.50	-7	1,984	-0.35%
2023/12/01	4	360.75	0	0.00	360.00	4	1,975	0.20%
2023/11/30	1	364.00	0	0.00	364.50	1	1,964	0.05%
2023/11/28	2	365.50	2	369.50	366.00	0	1,991	0.00%
2023/11/27	4	365.13	4	364.25	362.00	0	2,009	0.00%
2023/11/24	0	0.00	1.2	356.50	358.50	-1.2	2,034	-0.06%
2023/11/22	0	355.00	0	0.00	353.50	0	2,039	0.00%
2023/11/21	1	359.50	1	356.00	357.00	0	2,053	0.00%
2023/11/20	4	363.75	5.3	365.39	361.00	-1.3	2,061	-0.06%
2023/11/16	1.2	361.42	0	0.00	360.00	1.2	2,133	0.06%
2023/11/15	0	0.00	1.2	351.70	358.00	-1.2	2,215	-0.06%
2023/11/14	0	345.00	0	0.00	344.50	0	2,215	0.00%
2023/11/13	3.1	352.27	0	0.00	346.00	3.1	2,276	0.14%
2023/11/10	4.4	370.72	4	362.50	347.50	0.4	2,343	0.02%
2023/11/09	5	377.70	6	379.42	374.50	-1	2,280	-0.04%
2023/11/08	3	370.67	3.3	373.07	371.50	-0.3	2,301	-0.01%
2023/11/07	3	361.50	2	360.00	360.00	1	2,292	0.04%
2023/11/06	1	343.50	2.1	358.13	362.00	-1.1	2,284	-0.05%
2023/11/03	2	340.25	2	340.26	341.00	0	2,247	0.00%
2023/11/02	1	328.50	2	328.50	326.50	-1	2,220	-0.05%
2023/11/01	2	332.25	2	330.50	329.00	0	2,230	0.00%
2023/10/31	1	323.00	0	0.00	322.50	1	2,227	0.04%
2023/10/30	0	0.00	2	333.75	328.50	-2	2,265	-0.09%
2023/10/27	2	322.00	3	328.00	331.50	-1	2,264	-0.04%
2023/10/25	0	0.00	1	322.50	320.00	-1	2,297	-0.04%
2023/10/24	1	317.00	2	320.00	324.00	-1	2,319	-0.04%
2023/10/20	0.1	307.00	0	0.00	310.00	0.1	2,377	0.00%
2023/10/18	2	306.01	0	0.00	305.00	2	2,466	0.08%
2023/10/17	1	320.50	1	316.00	314.00	0	2,535	0.00%
2023/10/16	0	0.00	1	317.00	318.00	-1	2,648	-0.04%
2023/10/13	1	315.50	0	0.00	315.00	1	2,695	0.04%
2023/10/11	0	313.50	0	0.00	316.00	0	2,767	0.00%
2023/10/06	0	0.00	1.1	324.55	322.50	-1.1	2,764	-0.04%
2023/10/04	3.1	316.11	0	0.00	315.00	3.1	2,775	0.11%
2023/10/03	1.1	327.14	0	0.00	326.00	1.1	2,768	0.04%
2023/10/02	0.1	336.00	0	0.00	335.00	0.1	2,801	0.00%
2023/09/28	1	333.50	1	335.50	336.00	0	2,923	0.00%
2023/09/27	0	330.00	0	0.00	336.00	0	2,949	0.00%
2023/09/22	0.6	336.09	0	0.00	334.00	0.6	2,963	0.02%
2023/09/21	1.5	342.47	1	338.00	333.50	0.5	2,972	0.02%
2023/09/20	0.5	341.00	0	0.00	342.00	0.5	2,962	0.02%
2023/09/19	1.2	347.26	1.4	349.64	345.50	-0.2	2,958	-0.01%
2023/09/18	1	363.50	0	0.00	361.00	1	2,946	0.03%
2023/09/14	1	360.50	1	363.00	363.50	0	2,742	0.00%
2023/09/13	0	0.00	1	362.50	363.50	-1	2,729	-0.04%
2023/09/12	2	363.01	3	358.33	362.00	-1	2,719	-0.04%
2023/09/11	1	364.50	1.1	363.64	363.00	-0.1	2,708	0.00%
2023/09/08	1	351.50	1.1	350.91	358.00	-0.1	2,685	0.00%
2023/09/06	4	348.00	3	340.00	339.00	1	2,674	0.04%
2023/09/01	2.2	351.39	0	0.00	339.50	2.2	2,695	0.08%
2023/08/31	2	360.76	1	364.50	357.50	1	2,730	0.04%
2023/08/30	0	0.00	4.1	361.04	359.50	-4.1	2,762	-0.15%
2023/08/24	0	0.00	1.2	351.39	352.50	-1.2	2,787	-0.04%
2023/08/23	0	0.00	0.1	352.50	352.50	-0.1	2,795	0.00%
2023/08/21	3	341.84	7.2	339.24	349.50	-4.2	2,841	-0.15%
2023/08/18	1	327.50	3	325.33	329.00	-2	2,797	-0.07%
2023/08/17	0.1	324.50	0.1	328.74	327.00	-0.1	2,937	0.00%
2023/08/16	1	314.00	1.2	319.39	319.50	-0.2	2,893	-0.01%
2023/08/15	0	284.00	0	292.50	292.50	0	2,861	0.00%
2023/08/14	2.5	292.45	2	288.75	283.00	0.5	2,812	0.02%
2023/08/11	3.5	323.83	1	324.50	314.00	2.5	2,748	0.09%
2023/08/10	0	0.00	0.2	339.00	331.50	-0.2	2,714	-0.01%
2023/08/09	0.1	334.59	0	0.00	338.50	0.1	2,729	0.00%
2023/08/08	1.3	332.48	0	0.00	332.00	1.3	2,750	0.05%
2023/08/07	0	334.50	0	0.00	336.00	0	2,771	0.00%
2023/08/04	1	336.50	0.1	339.00	338.50	1	2,766	0.03%
2023/08/02	1.1	346.95	0.1	347.00	336.50	1	2,780	0.04%
2023/08/01	2	345.25	7.1	346.99	345.00	-5.1	2,811	-0.18%
2023/07/31	4.1	346.21	3	345.50	343.00	1.1	2,830	0.04%
2023/07/28	5.2	332.62	0	0.00	339.00	5.2	2,873	0.18%
2023/07/27	1	342.50	0	0.00	339.00	1	2,873	0.03%
2023/07/26	1.2	349.17	0	0.00	340.00	1.2	2,884	0.04%
2023/07/24	0	360.00	0	0.00	357.00	0	2,954	0.00%
2023/07/21	1	368.00	1.6	366.31	363.50	-0.6	2,981	-0.02%
2023/07/20	2	377.74	2	374.50	376.00	0	2,974	0.00%
2023/07/19	2.6	363.54	3.7	372.49	376.00	-1.1	2,944	-0.04%
2023/07/18	0.2	364.00	2.2	365.14	354.50	-2.1	2,881	-0.07%
2023/07/17	2.1	355.31	9.6	358.14	362.00	-7.5	2,873	-0.26%
2023/07/14	2.1	340.83	2	341.75	345.00	0.1	2,835	0.00%
2023/07/12	1.1	344.18	0.2	344.50	340.50	1	2,838	0.03%
2023/07/11	0	0.00	1.2	342.67	346.00	-1.2	2,917	-0.04%
2023/07/10	0.1	347.00	1	351.00	346.00	-1	2,922	-0.03%
2023/07/07	1	362.00	3	359.50	353.00	-2	2,914	-0.07%
2023/07/06	2.1	364.44	5.2	359.90	357.50	-3.2	2,890	-0.11%
2023/07/05	2.2	341.45	1	344.89	346.00	1.2	2,775	0.04%
2023/07/04	1	337.50	0	0.00	335.50	1	2,759	0.04%
2023/07/03	1.5	333.83	0	0.00	336.00	1.5	2,797	0.05%
2023/06/30	6	343.00	1.2	345.08	339.50	4.8	2,817	0.17%
2023/06/29	0.1	341.00	0.4	344.17	343.00	-0.4	2,822	-0.01%
2023/06/28	0	0.00	0.3	333.00	335.00	-0.3	2,810	-0.01%
2023/06/27	1	330.00	0	0.00	329.00	1	2,833	0.04%
2023/06/26	0.1	327.65	0	0.00	328.50	0.1	2,835	0.00%
2023/06/21	1.2	323.50	1	324.00	325.00	0.2	2,824	0.01%
2023/06/20	1.1	336.45	0	0.00	334.00	1.1	2,803	0.04%
2023/06/16	0.1	337.83	1	335.00	337.00	-0.9	2,797	-0.03%
2023/06/15	1.1	337.09	1	344.00	337.00	0.1	2,782	0.00%
2023/06/14	2.1	346.44	2.1	342.60	343.50	-0.1	2,758	0.00%
2023/06/13	1	335.00	0	0.00	345.00	1	2,740	0.04%
2023/06/12	0.2	333.98	0	0.00	334.00	0.2	2,733	0.01%
2023/06/09	2.1	336.52	0	0.00	336.50	2.1	2,750	0.07%
2023/06/08	0.2	341.83	1	337.50	337.50	-0.8	2,747	-0.03%
2023/06/07	1	344.61	1	344.00	345.00	0	2,737	0.00%
2023/06/06	3	352.17	2	354.75	349.50	1	2,716	0.04%
2023/06/05	2.3	349.99	3.1	352.84	346.50	-0.8	2,642	-0.03%
2023/06/02	2.1	344.89	2	346.25	345.00	0.1	2,579	0.00%
2023/06/01	2.1	348.28	2	348.00	345.50	0.1	2,571	0.00%
2023/05/31	2	344.25	3	348.83	350.00	-1	2,578	-0.04%
2023/05/30	2	341.50	2	340.75	339.50	0	2,530	0.00%
2023/05/29	0.2	346.00	1	340.50	345.50	-0.8	2,512	-0.03%
2023/05/26	3.2	340.28	0	0.00	337.50	3.2	2,496	0.13%
2023/05/25	3	355.13	0	0.00	344.50	3	2,453	0.12%
2023/05/24	1	352.95	1	341.00	340.50	0	2,371	0.00%
2023/05/23	7.2	362.47	5	365.30	354.50	2.2	2,322	0.10%
2023/05/22	2	334.75	0	0.00	348.50	2	2,171	0.09%
2023/05/19	0	321.62	0	0.00	317.00	0	2,153	0.00%
2023/05/18	0.2	330.52	0	0.00	328.50	0.2	2,101	0.01%
2023/05/17	0.1	334.00	0	0.00	331.50	0.1	2,091	0.00%
2023/05/16	0	335.00	0	0.00	334.00	0	2,074	0.00%
2023/05/15	2	336.00	1	335.00	335.00	1	2,052	0.05%
2023/05/12	1	347.96	1	344.50	344.50	0	2,013	0.00%
2023/05/11	0	356.75	0	0.00	349.00	0	2,010	0.00%
2023/05/10	0	365.50	0	0.00	365.00	0	1,992	0.00%
2023/05/09	1	366.00	0	0.00	364.00	1	1,988	0.05%
2023/05/08	2.2	367.58	0	0.00	363.50	2.2	1,994	0.11%
2023/05/05	0	388.00	0	0.00	385.00	0	1,957	0.00%
2023/05/04	0	382.50	1	389.50	386.50	-1	1,922	-0.05%
2023/05/03	0	375.00	0	379.00	379.50	0	1,830	0.00%
2023/05/02	0.3	378.27	0	0.00	376.00	0.3	1,799	0.01%
2023/04/28	0	0.00	1	372.15	370.50	-1	1,786	-0.06%
2023/04/27	1	359.54	0	0.00	362.50	1	1,739	0.06%
2023/04/26	0.3	357.36	0	358.50	354.50	0.2	1,663	0.01%
2023/04/25	0.1	373.00	0	0.00	369.00	0.1	1,625	0.01%
2023/04/24	0.1	384.17	0	0.00	380.50	0.1	1,555	0.00%
2023/04/21	1.2	392.74	0	393.00	387.50	1.2	1,516	0.08%
2023/04/20	0.1	410.50	0	0.00	403.00	0.1	1,481	0.01%
2023/04/19	0	420.20	0	0.00	418.50	0	1,449	0.00%
2023/04/18	0	422.50	0	0.00	421.00	0	1,445	0.00%
2023/04/14	0.2	426.02	0	0.00	421.50	0.2	1,413	0.01%
2023/04/11	0	426.33	0	436.50	432.00	0	1,312	0.00%
2023/04/10	0	432.50	0	0.00	430.50	0	1,299	0.00%
2023/04/07	0.1	432.84	0.1	434.00	431.50	0	1,287	0.00%
2023/04/06	1	437.47	0	0.00	432.00	1	1,280	0.08%
2023/03/31	0	422.25	0	430.50	428.00	0	1,235	0.00%
2023/03/30	1.1	429.78	0	0.00	424.50	1.1	1,220	0.09%
2023/03/29	0	438.10	0	0.00	434.00	0	1,201	0.00%
2023/03/28	0	447.30	0	0.00	439.50	0	1,197	0.00%
2023/03/24	0	441.00	0	0.00	439.50	0	1,158	0.00%
2023/03/23	1	434.05	0	0.00	434.00	1	1,147	0.09%
2023/03/21	1	445.50	0	0.00	442.00	1	1,138	0.09%
2023/03/20	0	0.00	0	453.00	451.00	0	1,133	0.00%
2023/03/15	0.1	453.00	0	449.50	447.00	0.1	1,216	0.01%
2023/03/14	0.1	442.41	0	0.00	435.50	0.1	1,250	0.01%
2023/03/13	0.1	458.05	0	0.00	452.00	0.1	1,249	0.01%
2023/03/08	0	486.00	0	0.00	483.00	0	1,491	0.00%
2023/03/07	0	493.50	0	0.00	488.00	0	1,511	0.00%
2023/03/06	0	498.00	0	0.00	493.50	0	1,522	0.00%
2023/03/03	2.2	505.82	0	0.00	499.00	2.2	1,544	0.14%
2023/03/01	0	0.00	2	502.00	500.00	-2	1,556	-0.13%
2023/02/24	0	0.00	1	504.00	504.00	-1	1,573	-0.06%
2023/02/23	2	493.50	0.6	494.50	493.50	1.4	1,580	0.09%
2023/02/21	0	496.00	0	0.00	491.00	0	1,620	0.00%
2023/02/20	0	496.00	0	0.00	490.50	0	1,644	0.00%
2023/02/17	0	0.00	1	504.00	497.50	-1	1,661	-0.06%
2023/02/16	0.1	505.00	0	0.00	503.00	0.1	1,670	0.01%
2023/02/13	0.1	502.00	0	0.00	496.50	0.1	1,713	0.00%
2023/02/10	0.1	506.10	0	0.00	502.00	0.1	1,721	0.01%
2023/02/09	0.7	517.15	0	0.00	507.00	0.7	1,737	0.04%
2023/02/08	0	0.00	0.1	509.00	511.00	-0.1	1,714	0.00%
2023/02/06	1.2	499.83	1	498.00	496.00	0.2	1,734	0.01%
2023/02/03	1.3	507.60	0.1	501.00	516.00	1.2	1,720	0.07%
2023/01/30	0.3	496.89	1	493.55	495.00	-0.7	1,719	-0.04%
2023/01/17	1	476.50	0	0.00	476.50	1	1,735	0.06%
2023/01/16	1	481.50	1	486.00	475.00	0	1,743	0.00%
2023/01/10	0	468.00	0	0.00	457.50	0	1,783	0.00%
2023/01/09	0	0.00	0.4	473.00	472.50	-0.4	1,777	-0.02%
2023/01/05	0.1	492.00	1.1	497.77	493.00	-1	1,789	-0.06%
2023/01/03	0.1	480.00	0	0.00	478.50	0.1	1,842	0.00%
2022/12/30	1	479.00	0	0.00	477.00	1	1,848	0.05%
2022/12/28	0	477.00	0	0.00	475.00	0	1,883	0.00%
2022/12/27	0	483.29	1	487.00	481.00	-1	1,902	-0.05%
2022/12/26	2	482.50	0	0.00	482.50	2	1,925	0.10%
2022/12/23	0	0.00	0.1	493.00	488.50	-0.1	1,971	0.00%
2022/12/22	2	491.73	2	495.75	497.50	0	2,007	0.00%
2022/12/20	0	510.50	0	0.00	501.00	0	2,044	0.00%
2022/12/16	0	521.50	0	0.00	525.00	0	2,081	0.00%
2022/12/15	0	523.00	0	0.00	522.00	0	2,092	0.00%
2022/12/12	0	530.00	0	0.00	530.00	0	2,104	0.00%
2022/12/09	0	531.00	0	0.00	537.00	0	2,118	0.00%
2022/12/08	0.2	543.09	1	549.99	532.00	-0.8	2,138	-0.04%
2022/12/07	0	530.00	1	527.12	537.00	-1	2,135	-0.05%
2022/12/06	2.2	537.60	2	529.56	530.00	0.2	2,099	0.01%
2022/12/05	0	522.00	0.1	526.00	525.00	-0.1	2,059	0.00%
2022/12/02	0	527.00	0	530.00	532.00	0	2,035	0.00%
2022/12/01	0	525.33	0.3	522.00	530.00	-0.3	2,067	-0.01%
2022/11/30	0.3	504.79	0.3	511.00	530.00	0	2,051	0.00%
2022/11/29	1	492.00	0	0.00	493.00	1	1,836	0.05%
2022/11/25	0	0.00	1	514.00	506.00	-1	1,847	-0.05%
2022/11/23	0	0.00	0.1	532.80	530.00	-0.1	1,821	0.00%
2022/11/22	0	0.00	0.1	530.00	532.00	-0.1	1,817	-0.01%
2022/11/21	0.1	530.00	0	0.00	520.00	0.1	1,822	0.00%
2022/11/17	1	517.00	0	0.00	510.00	1	1,817	0.06%
2022/11/11	0	0.00	0	498.50	508.00	0	1,791	0.00%
2022/11/10	0	486.38	0.1	494.00	482.00	-0.1	1,750	0.00%
2022/11/09	0.1	484.00	0	0.00	488.00	0.1	1,760	0.00%
2022/10/27	1	441.00	0	0.00	455.00	1	1,944	0.05%
2022/10/25	0	0.00	2	430.75	418.00	-2	1,955	-0.10%
2022/10/24	1	454.00	0	0.00	442.00	1	1,933	0.05%
2022/10/13	0	490.00	1	480.50	479.00	-1	1,975	-0.05%
2022/10/12	1	438.50	0	0.00	465.00	1	1,955	0.05%
2022/10/07	0	0.00	2	490.00	487.50	-2	1,940	-0.10%
2022/10/06	2	471.25	0	0.00	483.00	2	1,970	0.10%
2022/10/05	0.1	485.00	0	0.00	485.00	0.1	1,946	0.00%
2022/09/30	1	485.00	0	0.00	483.50	1	1,940	0.05%
2022/09/29	1	500.00	1.1	512.00	505.00	-0.1	1,947	0.00%
2022/09/28	1	540.08	0	0.00	513.00	1	1,968	0.05%
2022/09/27	0	0.00	0.3	555.00	555.00	-0.3	1,963	-0.02%
2022/09/23	0	0.00	0	595.00	580.00	0	2,032	0.00%
2022/09/21	0	0.00	1	594.00	585.00	-1	2,127	-0.05%
2022/09/16	0	0.00	0	583.00	591.00	0	2,151	0.00%
2022/09/15	1	594.00	0	0.00	580.00	1	2,160	0.05%
2022/09/14	0.3	586.00	1	585.00	588.00	-0.7	2,173	-0.03%
2022/09/06	0	0.00	0.4	559.00	570.00	-0.4	2,284	-0.02%
2022/09/05	1	552.00	0	0.00	550.00	1	2,353	0.04%
2022/09/02	0.1	556.00	0	0.00	556.00	0.1	2,379	0.00%
2022/09/01	0	0.00	1	565.00	562.00	-1	2,442	-0.04%
2022/08/31	0.1	598.75	0	0.00	581.00	0.1	2,504	0.00%
2022/08/26	0	0.00	2.1	598.81	592.00	-2.1	2,521	-0.08%
2022/08/25	0.1	591.52	0.6	598.28	605.00	-0.5	2,503	-0.02%
2022/08/24	0	0.00	0.1	584.00	584.00	-0.1	2,488	0.00%
2022/08/23	0.1	568.22	0	0.00	577.00	0.1	2,472	0.00%
2022/08/22	1.1	580.78	0	0.00	571.00	1.1	2,457	0.04%
2022/08/19	0	570.00	0	0.00	581.00	0	2,444	0.00%
2022/08/18	0	568.00	0	0.00	565.00	0	2,436	0.00%
2022/08/17	1	561.00	0	0.00	556.00	1	2,424	0.04%
2022/08/16	0	571.43	2	566.00	552.00	-2	2,423	-0.08%
2022/08/15	2.4	552.00	1	521.95	570.00	1.4	2,418	0.06%
2022/08/12	1.2	550.09	2	543.00	537.00	-0.8	2,396	-0.03%
2022/08/11	0.1	570.93	0	0.00	564.00	0.1	2,347	0.00%
2022/08/10	3	580.37	1	578.00	573.00	2	2,335	0.09%
2022/08/09	0	599.00	0	0.00	598.00	0	2,361	0.00%
2022/08/08	3.1	604.13	0	0.00	602.00	3.1	2,376	0.13%
2022/08/05	1	605.06	0.1	612.00	619.00	0.9	2,370	0.04%
2022/08/04	0	550.00	1	577.00	584.00	-1	2,366	-0.04%
2022/08/02	0	559.00	0	0.00	551.00	0	2,379	0.00%
2022/08/01	0.4	572.50	0	0.00	566.00	0.4	2,385	0.02%
2022/07/29	0	0.00	1.1	563.18	569.00	-1.1	2,439	-0.05%
2022/07/27	2	553.50	0	0.00	553.00	2	2,466	0.08%
2022/07/26	0	0.00	2	541.00	545.00	-2	2,460	-0.08%
2022/07/25	0	0.00	1.2	520.83	525.00	-1.2	2,427	-0.05%
2022/07/22	1.1	513.10	0.2	518.90	519.00	0.9	2,408	0.04%
2022/07/21	0	0.00	0.4	501.14	504.00	-0.4	2,391	-0.01%
2022/07/20	0.1	490.50	2.2	494.83	487.50	-2.1	2,372	-0.09%
2022/07/19	1	485.50	1	484.50	490.50	0	2,371	0.00%
2022/07/18	0	476.00	0	0.00	475.00	0	2,363	0.00%
2022/07/15	0.2	456.62	0	0.00	468.00	0.2	2,365	0.01%
2022/07/14	1.4	479.35	0.2	500.07	478.00	1.2	2,315	0.05%
2022/07/13	0.4	499.00	0.2	500.00	493.00	0.2	2,266	0.01%
2022/07/12	0	491.57	1	497.50	489.00	-1	2,259	-0.04%
2022/07/11	1	488.02	1	495.50	501.00	0	2,241	0.00%
2022/07/08	0.1	482.06	0.2	485.00	479.00	-0.1	2,217	-0.01%
2022/07/07	1.3	483.09	1.6	480.10	470.50	-0.4	2,193	-0.02%
2022/07/06	1.2	515.60	1	494.50	490.50	0.2	2,137	0.01%
2022/07/05	1	522.08	1.1	515.82	530.00	-0.1	2,076	0.00%
2022/07/04	5	471.33	0	0.00	485.00	5	2,045	0.25%
2022/07/01	2	497.49	0	0.00	498.50	2	2,000	0.10%
2022/06/30	1.1	540.06	0.2	555.00	520.00	0.9	1,935	0.05%
2022/06/29	0.1	534.80	0.2	509.50	542.00	-0.1	1,837	-0.01%
2022/06/24	0	0.00	1	489.50	498.50	-1	1,757	-0.06%
2022/06/23	3	490.17	0	0.00	491.00	3	1,752	0.17%
2022/06/21	0	0.00	0	484.00	483.50	0	1,695	0.00%
2022/06/20	5	466.77	0	0.00	458.50	5	1,652	0.31%
2022/06/17	0	0.00	0	477.00	477.00	0	1,616	0.00%
2022/06/16	0	481.50	2	481.00	475.50	-2	1,580	-0.13%
2022/06/15	1	474.50	1	468.50	484.00	0	1,528	0.00%
2022/06/14	1	440.60	1.3	440.19	459.00	-0.3	1,463	-0.02%
2022/06/10	2	436.05	0.6	445.70	452.00	1.4	1,332	0.10%
2022/06/09	1	405.00	6	396.33	420.00	-5	1,252	-0.40%
2022/06/08	1	386.00	2	383.50	382.00	-1	1,159	-0.09%
2022/06/07	2	379.50	4	381.25	385.50	-2	1,151	-0.17%
2022/06/06	1	371.00	0	0.00	370.00	1	1,108	0.09%
2022/06/02	1	377.50	1	369.00	367.50	0	1,116	0.00%
2022/06/01	1	368.00	2	363.50	370.00	-1	1,127	-0.09%
2022/05/31	3	355.00	1	358.50	355.00	2	1,121	0.18%
2022/05/30	1	355.50	0	0.00	355.50	1	1,142	0.09%
2022/05/26	4	346.00	2	347.50	344.50	2	1,135	0.18%
2022/05/25	2	355.00	0	0.00	357.00	2	1,132	0.18%
2022/05/24	0.1	359.50	1	356.00	357.00	-0.9	1,138	-0.08%
2022/05/20	1	382.00	0.8	370.50	370.50	0.2	1,141	0.02%
2022/05/18	0.1	369.00	1	347.00	368.00	-0.9	1,169	-0.08%
2022/05/17	3.1	349.84	1	362.00	354.00	2.1	1,160	0.18%
2022/05/16	0	0.00	1.1	392.25	380.50	-1.1	1,082	-0.10%
2022/05/13	1	396.50	1	392.00	391.00	0	1,065	0.00%
2022/05/12	1	391.04	1	386.65	393.00	0	1,045	0.00%
2022/05/11	1	367.50	3	389.17	390.00	-2	1,016	-0.20%
2022/05/10	1	359.51	8	360.50	368.50	-7	971	-0.72%
2022/05/09	2	358.00	8	361.13	363.00	-6	959	-0.63%
2022/05/06	4	347.04	3	361.00	363.50	1	932	0.11%
2022/05/05	1	323.00	6.3	335.75	344.00	-5.3	868	-0.61%
2022/05/04	0	316.00	0	0.00	313.00	0	833	0.00%
2022/04/27	0	0.00	1	301.00	293.50	-1	844	-0.12%
2022/04/26	6	304.08	0	0.00	305.50	6	832	0.72%
2022/04/25	0	0.00	1	309.50	307.00	-1	838	-0.12%
2022/04/21	0	0.00	3	319.33	320.00	-3	838	-0.36%
2022/04/18	3	304.50	0	0.00	304.00	3	849	0.35%
2022/04/15	0	0.00	0	313.50	310.00	0	861	0.00%
2022/04/14	0	0.00	2	310.75	312.00	-2	879	-0.23%
2022/04/08	0	0.00	4	323.00	325.00	-4	956	-0.42%
2022/03/28	1	307.50	0	0.00	296.00	1	1,123	0.09%
2022/03/25	0	0.00	1	314.50	319.50	-1	1,202	-0.08%
2022/03/24	2	315.75	0	0.00	314.00	2	1,217	0.16%
2022/03/21	0	0.00	1	306.50	303.50	-1	1,349	-0.07%
2022/03/16	1	307.50	1	309.00	306.00	0	1,462	0.00%
2022/03/15	1	313.00	1	308.00	308.50	0	1,486	0.00%
2022/03/09	1	307.50	0	0.00	306.00	1	1,624	0.06%
2022/03/08	0	0.00	1	298.00	298.00	-1	1,649	-0.06%
2022/03/03	0	0.00	6	323.33	324.50	-6	1,708	-0.35%
2022/02/25	2	293.00	0	0.00	297.00	2	1,766	0.11%
2022/02/24	0	0.00	1	280.50	280.50	-1	1,791	-0.06%
2022/02/23	1	288.50	1	296.00	291.00	0	1,911	0.00%
2022/02/22	0	0.00	2	301.75	302.50	-2	1,903	-0.11%
2022/02/21	1	310.50	0	0.00	308.50	1	1,893	0.05%
2022/02/18	2	300.12	1	300.00	310.50	1	1,892	0.05%
2022/02/17	1	299.50	0	0.00	299.50	1	1,832	0.05%
2022/02/14	0	259.50	0	0.00	257.50	0	1,817	0.00%
2022/02/09	0	270.00	2	281.00	265.50	-2	1,794	-0.11%
2022/01/13	0	0.00	1	250.00	245.50	-1	1,638	-0.06%
2022/01/10	1	260.00	1	260.00	260.50	0	1,610	0.00%
2022/01/07	0	0.00	1	246.00	247.00	-1	1,596	-0.06%
2022/01/06	0	252.00	0	0.00	262.00	0	1,581	0.00%
2022/01/04	1	280.47	0	0.00	281.00	1	1,546	0.07%
2022/01/03	0.1	264.00	0	0.00	264.00	0.1	1,527	0.00%
2021/12/30	2	292.00	0	0.00	293.00	2	1,510	0.13%
2021/12/24	2	294.72	0	0.00	288.00	2	1,469	0.14%
2021/12/21	1	295.01	1	280.00	280.00	0	1,379	0.00%
2021/12/20	0.1	300.00	0	300.00	300.00	0.1	1,282	0.01%
2021/12/14	3.1	378.00	2.3	369.85	356.50	0.8	1,123	0.07%
2021/12/13	0	0.00	1	396.00	396.00	-1	1,080	-0.09%
2021/12/10	3.1	356.76	0	0.00	360.00	3.1	1,035	0.30%
2021/12/09	0	0.00	2	306.00	327.50	-2	999	-0.20%
2021/12/08	2	299.50	0	0.00	298.00	2	975	0.20%
2021/12/07	1	290.00	0	0.00	290.00	1	951	0.11%
2021/12/06	0	0.00	4	265.63	267.50	-4	890	-0.45%
2021/12/03	4	249.00	0	0.00	243.50	4	848	0.47%
2021/12/02	17	239.65	0	0.00	240.00	17	810	2.10%
2021/12/01	3.1	240.76	0	0.00	236.50	3.1	779	0.40%
2021/11/30	0	0.00	1	225.50	225.50	-1	725	-0.14%
2021/11/29	2	199.50	0	0.00	205.00	2	706	0.28%
2021/11/25	0	0.00	1	200.00	195.00	-1	697	-0.14%
2021/11/24	3	190.00	0	0.00	190.00	3	684	0.44%
2021/11/23	0	0.00	1	182.00	182.00	-1	679	-0.15%
2021/11/22	4	183.75	0.1	182.32	181.00	4	648	0.61%
2021/11/16	1	130.00	0	0.00	130.00	1	506	0.20%
2021/11/10	0	100.50	0	0.00	101.00	0	496	0.00%
2021/10/28	0	0.00	1	96.80	96.70	-1	538	-0.19%
2021/10/25	0	0.00	1	96.60	96.70	-1	566	-0.18%
2021/10/12	1	77.20	0	0.00	78.20	1	550	0.18%
2021/08/27	1	105.50	0	0.00	101.00	1	459	0.22%
2021/08/16	0	0.00	1	93.10	93.10	-1	465	-0.21%
2021/08/13	1	96.30	0	0.00	94.80	1	471	0.21%
2021/06/08	0	0.00	4	91.80	90.40	-4	730	-0.55%
2021/06/07	0	0.00	2	88.00	90.90	-2	738	-0.27%
2021/06/04	0	0.00	3	86.00	84.50	-3	727	-0.41%
2021/06/03	1	86.70	2	86.80	86.60	-1	736	-0.14%
2021/06/02	0	0.00	4	88.80	88.40	-4	766	-0.52%
2021/06/01	0	0.00	2	89.25	88.90	-2	794	-0.25%
2021/05/28	0	0.00	4	88.95	88.90	-4	794	-0.50%
2021/05/27	6	91.33	0	0.00	91.80	6	796	0.75%
2021/05/21	1	83.80	0	0.00	84.10	1	794	0.13%
2021/05/20	0	0.00	1	88.90	88.70	-1	813	-0.12%
2021/05/13	0.1	74.40	0	0.00	76.70	0.1	840	0.01%
2021/05/04	1	80.80	2	84.50	80.40	-1	826	-0.12%
2021/05/03	1	87.00	0	0.00	85.80	1	818	0.12%
2021/04/28	2	89.90	0	0.00	88.60	2	810	0.25%
2021/04/27	1	90.10	0	0.00	90.90	1	806	0.12%
2021/04/26	2	89.20	0.1	90.00	88.90	1.9	804	0.24%
2021/04/23	0.1	90.00	0	0.00	89.90	0.1	798	0.01%
2021/04/20	0	0.00	3	91.93	91.60	-3	792	-0.38%
2021/04/15	2	92.00	0	0.00	92.40	2	792	0.25%
2021/04/08	1	93.50	0	0.00	93.60	1	794	0.13%
2021/04/07	1	92.20	0	0.00	91.80	1	791	0.13%
2021/04/06	1	95.00	0	0.00	94.70	1	780	0.13%
2021/03/31	0	0.00	3	98.00	97.00	-3	783	-0.38%
2021/03/29	0	0.00	0.4	96.29	95.90	-0.4	770	-0.05%
2021/03/26	1	97.00	0	0.00	96.90	1	760	0.13%
2021/03/15	0.1	119.00	0	0.00	114.00	0.1	651	0.01%
2021/03/08	0	0.00	1	117.50	115.50	-1	597	-0.17%
2021/03/05	1	123.00	1	111.00	122.00	0	569	0.00%
2021/03/03	1	113.50	0.1	113.50	114.00	0.9	537	0.17%
2021/03/02	0	0.00	2	112.00	114.50	-2	531	-0.38%
2021/02/26	2	112.50	0	0.00	113.00	2	525	0.38%
2021/02/19	0	0.00	2	106.00	112.00	-2	498	-0.40%
2021/01/27	0	0.00	1	91.70	91.20	-1	468	-0.21%
2021/01/22	0.1	91.70	0	0.00	91.70	0.1	490	0.02%
2021/01/19	0.1	92.30	0	0.00	92.30	0.1	572	0.02%
2021/01/18	0.2	93.30	0	0.00	92.30	0.2	600	0.03%
2020/12/28	1	98.50	0	0.00	95.00	1	583	0.17%
2020/12/16	1	99.00	0	0.00	98.40	1	586	0.17%
2020/11/24	1	84.00	0	0.00	83.70	1	589	0.17%
2020/11/18	0	0.00	2	84.60	87.10	-2	590	-0.34%
2020/11/12	0	0.00	1	78.50	77.50	-1	620	-0.16%
2020/11/11	1	79.00	0	0.00	79.00	1	621	0.16%
2020/11/10	1	77.80	4	78.45	79.50	-3	623	-0.48%
2020/11/09	1	79.30	0	0.00	79.10	1	620	0.16%
2020/11/04	1	79.00	0	0.00	79.30	1	642	0.16%
2020/10/30	7	81.37	0	0.00	80.00	7	649	1.08%
2020/10/28	2	78.85	0	0.00	79.00	2	650	0.31%
2020/10/27	3	80.53	0	0.00	80.80	3	635	0.47%
2020/10/21	0	0.00	1	103.00	103.00	-1	631	-0.16%
2020/10/19	1	100.00	1	102.50	100.00	0	647	0.00%
2020/10/14	1	103.00	0	0.00	105.00	1	662	0.15%
2020/10/13	2	100.00	0	0.00	101.00	2	686	0.29%
2020/10/08	0	0.00	1	102.00	101.50	-1	721	-0.14%
2020/09/30	1	99.70	0	0.00	100.00	1	880	0.11%
2020/09/28	0	0.00	1	99.50	98.60	-1	1,027	-0.10%
2020/09/25	1	97.90	1	96.00	96.50	0	1,080	0.00%
2020/09/24	0	0.00	2	99.15	97.90	-2	1,089	-0.18%
2020/09/03	1	111.00	0	0.00	110.50	1	1,206	0.08%
2020/09/01	1	114.50	0	0.00	111.50	1	1,257	0.08%
2020/08/31	2	116.75	0	0.00	114.00	2	1,271	0.16%
2020/08/27	0	0.00	1	110.00	111.00	-1	1,251	-0.08%
2020/08/12	2	107.75	1	107.50	110.50	1	1,247	0.08%
2020/08/05	1	111.00	0	0.00	114.00	1	1,270	0.08%
2020/08/04	1	115.00	0	0.00	111.50	1	1,273	0.08%
2020/08/03	2	116.00	0	0.00	116.00	2	1,292	0.15%
2020/07/30	1	114.00	0	0.00	116.00	1	1,330	0.08%
2020/07/23	1	122.00	0	0.00	122.00	1	1,254	0.08%
2020/07/20	0	0.00	2	118.50	122.00	-2	1,241	-0.16%
2020/07/16	0	0.00	1	131.50	132.00	-1	1,211	-0.08%
2020/07/15	1	133.00	0	0.00	133.00	1	1,217	0.08%
2020/07/08	1	141.50	0	0.00	138.50	1	1,045	0.10%
2020/05/21	0	0.00	1	115.00	114.50	-1	601	-0.17%
2020/05/19	2	117.25	0	0.00	117.00	2	592	0.34%
2020/05/07	0	0.00	1	108.00	114.50	-1	461	-0.22%
2020/05/06	1	104.50	0	0.00	104.50	1	433	0.23%
2019/12/13	1	99.50	0	0.00	99.90	1	212	0.47%
2019/11/20	0	0.00	3	108.00	109.00	-3	190	-1.57%
2019/11/11	0	0.00	1	110.50	112.00	-1	197	-0.51%
2019/10/24	1	112.00	0	0.00	113.00	1	264	0.38%
2019/08/02	0	0.00	1	132.50	130.00	-1	390	-0.26%
2019/07/30	0	0.00	1	129.50	127.00	-1	385	-0.26%
2019/07/22	1	119.50	0	0.00	118.50	1	340	0.29%
2019/07/15	0	0.00	1	110.50	110.50	-1	329	-0.30%
2019/06/14	1	122.00	0	0.00	123.50	1	365	0.27%
2019/06/12	0	0.00	2	124.50	124.50	-2	384	-0.52%
2019/04/30	0.1	142.00	0	0.00	143.00	0.1	380	0.01%
2019/04/18	1	161.00	0	0.00	157.50	1	367	0.27%
2019/04/17	0	0.00	1	163.00	162.00	-1	365	-0.27%
2019/04/12	1	156.00	0	0.00	154.00	1	363	0.28%
2019/03/27	1	163.00	0	0.00	162.00	1	353	0.28%
2019/03/25	1	162.50	0	0.00	164.50	1	374	0.27%
2019/03/18	2	161.00	0	0.00	160.50	2	426	0.47%
2019/01/17	2	172.00	0	0.00	171.50	2	359	0.56%
2019/01/02	2	169.00	0	0.00	168.50	2	391	0.51%
2018/11/16	0	0.00	2	181.00	180.50	-2	368	-0.54%
2018/10/23	0	0.00	2	169.00	169.00	-2	382	-0.52%
2018/10/15	2	162.00	0	0.00	162.00	2	396	0.50%
2018/10/11	6	164.83	2	159.50	159.50	4	416	0.96%
2018/09/19	0	176.00	0	0.00	176.00	0	493	0.00%
2018/08/20	0	173.00	0	0.00	173.00	0	648	0.00%
2018/07/18	0	0.00	5	176.00	174.00	-5	695	-0.72%
2018/07/13	1	184.00	0	0.00	183.50	1	702	0.14%
2018/07/12	5	184.00	0	0.00	184.00	5	703	0.71%
2018/07/06	2	183.00	0	0.00	184.00	2	687	0.29%
2018/07/05	3	190.50	0	0.00	188.00	3	667	0.45%
2018/06/26	1	197.00	0	0.00	196.00	1	584	0.17%
2018/06/25	0	0.00	3	198.67	201.50	-3	551	-0.54%
2018/06/21	0	0.00	5	185.10	189.00	-5	484	-1.03%
2018/06/04	0	0.00	1	178.00	178.50	-1	652	-0.15%
2018/05/11	1	176.00	8	176.00	177.00	-7	812	-0.86%
2018/04/30	0	0.00	1	181.50	182.00	-1	801	-0.12%
2018/04/23	1	179.00	0	0.00	177.00	1	776	0.13%
2018/04/20	0	0.00	1	179.00	177.00	-1	776	-0.13%
2018/04/19	5	177.00	1	181.00	180.50	4	777	0.51%
2018/04/17	0	0.00	4	171.75	172.00	-4	755	-0.53%
2018/04/12	1	172.50	0	0.00	171.50	1	754	0.13%
2018/04/11	2	169.50	0	0.00	171.00	2	753	0.27%
2018/04/02	1	173.50	0	0.00	173.00	1	734	0.14%
2018/03/29	3	174.33	0	0.00	174.00	3	723	0.41%
2018/03/23	1	171.00	0	0.00	169.50	1	719	0.14%
2018/03/22	2	168.00	0	0.00	168.00	2	707	0.28%
2018/03/21	2	174.75	0	0.00	174.00	2	683	0.29%
2018/03/20	0	0.00	1	190.00	191.00	-1	620	-0.16%
2018/03/13	1	190.50	0	0.00	187.50	1	557	0.18%
2018/03/12	0	0.00	5	190.00	194.00	-5	533	-0.94%
2018/03/09	0	0.00	2	181.00	180.50	-2	510	-0.39%
2018/03/07	2	175.50	0	0.00	178.00	2	487	0.41%
2018/03/05	0	0.00	1	173.50	174.00	-1	467	-0.21%
2018/03/01	0	0.00	1	173.00	172.50	-1	459	-0.22%
2018/02/26	1	170.50	8	170.94	170.50	-7	444	-1.57%
2018/02/21	3	169.17	0	0.00	168.00	3	422	0.71%
2018/02/12	2	171.00	2	174.00	171.00	0	409	0.00%
2018/02/09	2	163.00	0	0.00	173.00	2	386	0.52%
2018/02/07	1	171.50	0	0.00	168.00	1	360	0.28%
2018/02/06	2	159.75	0	0.00	162.50	2	346	0.58%
2018/01/31	2	151.00	0	0.00	152.00	2	278	0.72%
2018/01/25	1	150.00	0	0.00	150.00	1	324	0.31%
2018/01/15	2	150.00	2	150.00	150.00	0	291	0.00%
2018/01/10	0	0.00	1	145.00	145.00	-1	277	-0.36%
2018/01/08	1	142.00	0	0.00	142.00	1	274	0.36%