GIS-KY (6456)-元大-佳里券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
65.5
漲跌
▼1.0
漲幅
-1.50%
成交量
2,108張
產業
上市光電類股
788人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/08/17	1	65.20	2	65.20	66.50	-1	8,633	-0.01%
2026/08/14	1	66.49	1	66.30	65.70	0	8,778	0.00%
2026/08/13	1	67.40	9	67.32	67.30	-8	8,903	-0.09%
2026/08/12	3.1	69.82	0.2	69.40	68.60	2.9	9,004	0.03%
2026/08/11	3	69.20	2.1	71.45	70.60	0.9	9,002	0.01%
2026/08/10	0	0.00	5.5	67.50	67.60	-5.5	8,902	-0.06%
2026/08/05	0	0.00	2	60.90	60.30	-2	9,122	-0.02%
2026/07/31	0	0.00	2	55.50	54.90	-2	9,520	-0.02%
2026/07/30	0	52.00	0	0.00	51.20	0	9,790	0.00%
2026/07/29	2.1	52.43	1	55.30	53.30	1.1	9,823	0.01%
2026/07/28	13.3	58.18	2	58.95	57.40	11.3	9,767	0.12%
2026/07/27	0.1	62.00	0	0.00	63.10	0.1	9,765	0.00%
2026/07/24	5.1	64.98	0	0.00	64.00	5.1	9,792	0.05%
2026/07/23	3	70.93	3	70.71	67.40	0	9,801	0.00%
2026/07/22	1	63.70	7	64.67	68.70	-6	9,736	-0.06%
2026/07/21	6	62.48	5	63.20	62.50	1	9,779	0.01%
2026/07/20	0	61.00	0	0.00	61.60	0	9,870	0.00%
2026/07/17	0	0.00	1	66.10	64.80	-1	9,923	-0.01%
2026/07/16	20	70.39	5	70.60	69.70	15	10,047	0.15%
2026/07/15	1	69.20	1	71.00	70.90	0	10,826	0.00%
2026/07/14	4	68.67	2	66.15	69.50	2	11,511	0.02%
2026/07/13	3	72.97	1.2	72.53	70.60	1.8	12,277	0.01%
2026/07/09	1	71.30	4	71.55	70.70	-3	12,827	-0.02%
2026/07/08	2	71.40	2.3	68.73	71.60	-0.3	12,839	0.00%
2026/07/07	1.3	67.92	0	0.00	66.60	1.3	12,831	0.01%
2026/07/06	1	70.50	0	71.70	71.20	1	12,821	0.01%
2026/07/03	7	67.16	2	67.60	67.10	5	12,760	0.04%
2026/07/02	1	65.70	2	66.50	65.60	-1	12,723	-0.01%
2026/07/01	6.1	66.45	3	65.13	63.80	3.1	12,664	0.02%
2026/06/30	2	69.26	2	69.70	69.50	0	12,619	0.00%
2026/06/29	2	68.55	2	70.00	70.90	0	12,630	0.00%
2026/06/26	4	69.72	8	69.05	68.00	-4	12,712	-0.03%
2026/06/25	3	72.30	1	71.70	71.50	2	12,659	0.02%
2026/06/24	7	73.47	2	72.75	73.70	5	12,660	0.04%
2026/06/23	0.1	72.95	1.2	72.98	71.70	-1.1	12,670	-0.01%
2026/06/22	6.2	76.46	1.2	77.36	76.10	5.1	12,669	0.04%
2026/06/18	29.2	76.55	12	76.60	76.40	17.2	12,694	0.14%
2026/06/17	13	75.78	13.1	75.09	77.30	-0.1	12,723	0.00%
2026/06/16	0	0.00	2	73.30	71.10	-2	12,858	-0.02%
2026/06/15	4.1	73.55	3	73.90	73.50	1.1	13,173	0.01%
2026/06/12	11	71.34	6.1	71.53	71.10	5	13,446	0.04%
2026/06/11	7	69.94	2	68.35	69.20	5	13,602	0.04%
2026/06/10	10	74.39	2.4	75.03	71.30	7.6	13,688	0.06%
2026/06/09	9.6	75.41	4.1	76.18	75.80	5.5	13,736	0.04%
2026/06/08	4.1	74.73	8.7	76.77	78.90	-4.6	13,870	-0.03%
2026/06/05	17.1	82.03	10.8	82.33	82.50	6.3	13,834	0.05%
2026/06/04	41.1	88.03	18	88.06	86.00	23.1	13,827	0.17%
2026/06/03	4	89.00	23.4	89.44	91.10	-19.4	13,241	-0.15%
2026/06/02	3	82.40	6	81.38	82.90	-3	13,447	-0.02%
2026/06/01	3.6	82.21	18.3	82.29	83.90	-14.7	13,238	-0.11%
2026/05/29	13	74.52	9.7	74.80	76.50	3.4	12,856	0.03%
2026/05/28	18.5	76.60	11	73.33	71.60	7.5	12,812	0.06%
2026/05/27	10.3	81.66	5	83.02	79.00	5.3	12,348	0.04%
2026/05/26	7	75.96	11.3	79.57	82.00	-4.3	12,073	-0.04%
2026/05/25	3.1	75.98	12.5	76.48	74.60	-9.4	11,720	-0.08%
2026/05/22	9.2	74.25	15.5	75.73	76.10	-6.2	11,464	-0.05%
2026/05/21	2.5	67.94	15.1	68.82	69.90	-12.6	11,128	-0.11%
2026/05/20	2.3	64.01	8.1	63.41	63.60	-5.8	10,984	-0.05%
2026/05/19	3.1	70.04	29.3	68.74	68.10	-26.2	10,873	-0.24%
2026/05/18	0	0.00	2	66.81	67.20	-2	10,760	-0.02%
2026/05/15	0	0.00	4.2	67.63	66.70	-4.2	10,730	-0.04%
2026/05/14	4.3	69.74	1	68.80	68.50	3.3	10,674	0.03%
2026/05/13	14.1	69.13	3	68.27	69.60	11.1	10,634	0.10%
2026/05/12	22.8	68.43	2	70.02	67.80	20.8	10,530	0.20%
2026/05/08	3.1	68.44	8	68.74	65.50	-4.9	10,303	-0.05%
2026/05/07	31.1	72.91	6	71.10	70.90	25.1	10,147	0.25%
2026/05/06	14.7	74.96	5	74.00	72.90	9.7	9,975	0.10%
2026/05/05	2	80.50	5.1	79.25	80.70	-3.1	9,701	-0.03%
2026/04/30	1	76.90	2.2	76.95	76.20	-1.2	9,625	-0.01%
2026/04/29	1	78.50	0	78.80	79.00	1	9,582	0.01%
2026/04/28	1	75.90	1.2	77.35	78.60	-0.2	9,543	0.00%
2026/04/27	3	70.70	1	72.00	72.70	2	9,503	0.02%
2026/04/24	6.1	71.94	11	74.84	74.30	-5	9,460	-0.05%
2026/04/23	11.1	77.01	0.6	76.52	75.90	10.6	9,361	0.11%
2026/04/22	1	81.40	1.1	82.44	81.70	-0.1	9,245	0.00%
2026/04/21	5.2	81.17	6	80.57	79.90	-0.9	9,155	-0.01%
2026/04/20	21.5	80.65	23	80.69	83.80	-1.5	8,993	-0.02%
2026/04/17	7	79.12	7	78.37	77.60	0	8,178	0.00%
2026/04/16	12.1	71.11	11.3	72.34	76.80	0.7	7,453	0.01%
2026/04/15	3.2	67.25	4.4	67.62	70.10	-1.2	6,631	-0.02%
2026/04/14	0	0.00	1.2	63.80	63.80	-1.2	6,013	-0.02%
2026/04/13	0	0.00	2.2	56.15	58.00	-2.2	5,953	-0.04%
2026/04/10	1.1	54.40	0.2	52.70	52.80	0.9	5,907	0.01%
2026/04/09	4	55.00	1	54.00	54.10	3	5,848	0.05%
2026/04/08	0	0.00	2	56.30	55.60	-2	5,795	-0.03%
2026/04/02	5	56.52	4	56.23	56.00	1	5,696	0.02%
2026/04/01	0	0.00	3	54.33	54.40	-3	5,616	-0.05%
2026/03/31	1	51.84	2	52.70	51.90	-1	5,535	-0.02%
2026/03/30	1	57.00	1	56.60	56.60	0	5,393	0.00%
2026/03/27	3	58.40	0	0.00	59.00	3	5,360	0.06%
2026/03/26	3	62.57	1	62.60	60.50	2	5,308	0.04%
2026/03/25	3	61.43	7	60.89	60.40	-4	5,211	-0.08%
2026/03/24	4	60.17	4	62.00	58.70	0	5,127	0.00%
2026/03/23	4.2	60.02	4	59.90	59.80	0.2	5,019	0.00%
2026/03/20	5	63.84	3	64.83	63.60	2	4,902	0.04%
2026/03/19	10.1	65.02	12.3	65.27	64.70	-2.2	4,648	-0.05%
2026/03/18	4	58.30	6.1	62.86	63.20	-2	4,369	-0.05%
2026/03/17	9.3	61.65	5	62.96	60.40	4.3	4,099	0.10%
2026/03/16	5.1	60.22	1	62.90	59.80	4.1	3,907	0.10%
2026/03/13	3.1	60.16	6	60.80	63.00	-2.9	3,715	-0.08%
2026/03/12	1.1	63.35	2	63.20	64.30	-0.9	3,510	-0.03%
2026/03/11	0	0.00	0.2	63.20	63.20	-0.2	3,159	0.00%
2026/03/10	3	58.73	0	57.50	57.50	3	3,020	0.10%
2026/03/09	1	56.50	0	0.00	56.50	1	2,769	0.04%
2026/03/06	8	59.14	5.3	59.59	62.70	2.7	2,699	0.10%
2026/03/05	8	55.91	8.1	56.66	53.90	-0.1	2,374	0.00%
2026/03/04	0	52.50	1.5	53.77	52.00	-1.5	2,169	-0.07%
2026/03/03	3	56.87	3.4	57.58	57.70	-0.4	1,962	-0.02%
2026/03/02	0	0.00	3.2	50.36	52.50	-3.2	1,712	-0.18%
2026/02/26	3	47.60	16.1	45.03	47.75	-13.1	1,581	-0.82%
2026/02/25	10	43.18	0	0.00	43.45	10	1,335	0.75%
2026/02/23	4	43.51	0	0.00	43.15	4	1,303	0.31%
2026/02/11	0	42.75	0	0.00	43.00	0	1,285	0.00%
2026/02/10	5	44.06	10	43.75	43.70	-5	1,265	-0.40%
2026/02/09	0	0.00	2	42.48	42.15	-2	1,225	-0.16%
2026/02/06	0	0.00	5	42.35	41.90	-5	1,195	-0.42%
2026/02/05	0	41.85	0	0.00	40.95	0	1,180	0.00%
2026/02/04	5	41.00	3	41.63	42.30	2	1,191	0.17%
2026/02/02	0	0.00	2	38.80	38.60	-2	1,137	-0.18%
2026/01/30	0	39.00	1	39.00	39.20	-1	1,133	-0.09%
2026/01/29	0	0.00	0.1	40.25	40.00	-0.1	1,114	-0.01%
2026/01/28	5	41.20	0	41.45	41.20	5	1,085	0.46%
2026/01/26	0	0.00	1	42.35	42.55	-1	1,059	-0.09%
2026/01/23	1	42.11	0	0.00	42.30	1	1,054	0.10%
2026/01/22	10	42.70	0	0.00	42.65	10	1,051	0.95%
2026/01/21	0	42.55	0	0.00	42.15	0	1,045	0.00%
2026/01/20	0	43.45	0	0.00	43.40	0	1,036	0.00%
2026/01/19	0	0.00	13	44.04	43.90	-13	1,031	-1.26%
2026/01/16	1	43.05	0	0.00	43.25	1	1,024	0.10%
2026/01/15	0	0.00	10	43.35	43.45	-10	1,022	-0.98%
2026/01/12	0	0.00	2	42.20	42.90	-2	1,029	-0.19%
2026/01/05	0	41.90	0.1	42.35	41.40	0	1,143	0.00%
2026/01/02	5	42.70	0	0.00	42.50	5	1,153	0.43%
2025/12/31	5	42.70	0	0.00	42.75	5	1,160	0.43%
2025/12/23	0	44.03	0	0.00	43.70	0	1,231	0.00%
2025/12/18	0	43.40	0	0.00	43.10	0	1,265	0.00%
2025/12/16	0	43.80	0	0.00	43.15	0	1,287	0.00%
2025/12/15	0	44.60	0	0.00	44.40	0	1,293	0.00%
2025/12/12	0	44.50	0	0.00	45.60	0	1,302	0.00%
2025/12/11	0	45.20	0	0.00	44.75	0	1,296	0.00%
2025/12/10	0	0.00	10	47.00	47.50	-10	1,257	-0.79%
2025/12/09	2	44.70	1	43.00	43.20	1	1,271	0.08%
2025/11/18	0	42.85	0	0.00	42.25	0	2,050	0.00%
2025/11/17	0	43.95	0	0.00	43.85	0	2,056	0.00%
2025/11/14	0	44.75	1	44.60	44.50	-1	2,075	-0.05%
2025/11/13	0	45.90	0	0.00	45.70	0	2,083	0.00%
2025/11/11	10	46.20	0	0.00	45.05	10	2,094	0.48%
2025/11/10	0.1	45.79	0	0.00	46.75	0.1	2,071	0.00%
2025/10/31	0	50.00	0	0.00	49.50	0	2,067	0.00%
2025/10/29	10	51.30	0	0.00	51.20	10	2,056	0.49%
2025/10/27	1	51.70	0	0.00	52.20	1	2,051	0.05%
2025/10/22	0	52.50	0	0.00	52.30	0	2,049	0.00%
2025/10/21	0	0.00	1	52.20	52.20	-1	2,057	-0.05%
2025/10/17	1	51.80	0	0.00	51.80	1	2,051	0.05%
2025/10/16	0	0.00	2	52.10	52.10	-2	2,063	-0.10%
2025/10/14	1	53.33	1	55.30	52.80	0	2,117	0.00%
2025/10/13	2	54.65	1	55.20	55.70	1	2,108	0.05%
2025/10/08	0.5	59.78	0	0.00	58.40	0.5	2,145	0.02%
2025/10/07	2	63.70	0	0.00	63.00	2	2,090	0.10%
2025/10/03	0	60.60	0.2	60.50	60.60	-0.1	2,058	-0.01%
2025/10/01	1	61.80	0	0.00	61.70	1	2,039	0.05%
2025/09/23	0	0.00	5	64.80	63.40	-5	1,941	-0.26%
2025/09/22	0	0.00	1	63.20	63.70	-1	1,920	-0.05%
2025/09/19	1	63.50	0	0.00	64.10	1	1,907	0.05%
2025/09/15	2	61.30	0	0.00	61.20	2	1,842	0.11%
2025/09/12	0.2	63.30	0.1	65.00	63.10	0.1	1,823	0.00%
2025/09/09	0	61.20	0	0.00	60.80	0	1,681	0.00%
2025/09/08	2	64.39	1	64.60	63.00	1	1,626	0.06%
2025/09/05	3.2	65.14	1	62.40	65.90	2.2	1,548	0.14%
2025/09/04	3	67.87	2.1	69.60	65.20	1	1,461	0.07%
2025/09/03	1	67.70	1.2	68.03	68.00	-0.2	1,352	-0.02%
2025/09/02	2	63.50	2	64.44	63.60	0	1,248	0.00%
2025/09/01	2	62.75	0	0.00	63.10	2	1,180	0.17%
2025/08/29	0	0.00	1.3	62.42	63.00	-1.3	1,131	-0.11%
2025/08/27	2	59.50	0.1	59.60	59.70	1.9	1,045	0.19%
2025/08/26	0	0.00	0.1	57.60	56.90	-0.1	999	-0.01%
2025/08/21	0	0.00	0.1	54.50	54.30	-0.1	890	-0.01%
2025/08/20	2	51.10	2	50.90	50.40	0	859	0.00%
2025/08/19	0	0.00	0.1	51.60	51.50	-0.1	851	-0.01%

觸控面板雙雄加速跨界布局 TPK-KY深耕先進封裝 GIS-KY光通訊拚明年量產Anue鉅亨－2026/07/05

...詳全文

GIS-KY光通訊CW Laser明年上半年量產車載觸控業務營收占比衝向高個位數Anue鉅亨－2026/06/29

GIS-KY

...詳全文

GIS-KY資本支出上看60億元 CPO、AR光波導技術預計明年貢獻營收Anue鉅亨－2026/05/27

GIS-KY

...詳全文

GIS-KY

券商分點績效/獲利分析

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

GIS-KY

券商分點績效/獲利分析

元大-佳里 券商分點個股進出 元大-佳里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析