神盾 (6462)-元大-佳里券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
246.5
漲跌
▼10.0
漲幅
-3.90%
成交量
3,185張
產業
上櫃半導體類股
468人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/27	1	248.01	1	248.00	246.50	0	5,550	0.00%
2024/06/26	7	258.57	10	261.80	256.50	-3	5,840	-0.05%
2024/06/25	4	249.25	4	252.13	264.00	0	5,869	0.00%
2024/06/24	1	256.50	1	258.00	258.00	0	5,848	0.00%
2024/06/21	3	259.33	0	0.00	256.50	3	5,945	0.05%
2024/06/20	10	266.05	5	268.00	266.00	5	6,017	0.08%
2024/06/19	10	259.50	10	252.50	256.00	0	6,036	0.00%
2024/06/18	11	261.82	11	260.18	256.00	0	6,110	0.00%
2024/06/17	3	262.17	3	262.67	259.50	0	6,251	0.00%
2024/06/14	2	256.00	1	254.50	254.50	1	6,488	0.02%
2024/06/13	3	257.50	3	254.83	255.00	0	6,593	0.00%
2024/06/12	0	0.00	0.1	259.00	256.50	-0.1	6,656	0.00%
2024/06/11	1	248.00	0	0.00	249.50	1	6,815	0.01%
2024/06/07	0	0.00	1	253.50	253.00	-1	6,921	-0.01%
2024/06/06	3	255.17	0	0.00	252.50	3	7,009	0.04%
2024/06/05	3	258.50	3	260.00	253.00	0	7,112	0.00%
2024/06/04	6	269.58	8	273.56	260.50	-2	7,277	-0.03%
2024/06/03	0	0.00	3	256.00	263.00	-3	7,370	-0.04%
2024/05/31	2	254.50	6	256.08	258.00	-4	7,512	-0.05%
2024/05/30	21	263.38	15	261.87	255.00	6	7,636	0.08%
2024/05/29	6	254.75	11	257.23	264.00	-5	7,410	-0.07%
2024/05/28	7	240.00	5	242.70	240.00	2	7,400	0.03%
2024/05/27	0	0.00	0.1	232.50	229.00	-0.1	7,527	0.00%
2024/05/24	0	0.00	6	227.17	232.50	-6	7,578	-0.08%
2024/05/23	1	232.50	5	231.30	230.50	-4	7,629	-0.05%
2024/05/22	0	0.00	8	236.13	237.50	-8	7,643	-0.10%
2024/05/21	4.1	238.43	2	233.25	234.00	2.1	7,674	0.03%
2024/05/20	1	241.50	0	0.00	239.50	1	7,667	0.01%
2024/05/17	4	245.38	3	246.50	237.00	1	7,713	0.01%
2024/05/16	9	242.06	7.1	243.49	240.00	1.9	7,698	0.02%
2024/05/15	6	243.08	5	243.60	247.00	1	7,690	0.01%
2024/05/14	21.1	230.24	7.1	227.52	227.50	14.1	7,643	0.18%
2024/05/13	2	213.75	2	216.50	219.50	0	7,656	0.00%
2024/05/10	2	218.76	1	216.50	216.50	1	7,695	0.01%
2024/05/07	2	235.50	2	235.00	238.00	0	8,815	0.00%
2024/05/06	1	232.99	2	232.00	232.00	-1	9,239	-0.01%
2024/05/03	0	0.00	1	244.50	238.50	-1	9,629	-0.01%
2024/05/02	0	241.00	0	0.00	245.00	0	9,862	0.00%
2024/04/30	5	244.80	3	245.00	247.00	2	10,189	0.02%
2024/04/29	0	0.00	2	250.00	247.50	-2	10,456	-0.02%
2024/04/26	4	255.88	2	256.75	249.50	2	10,637	0.02%
2024/04/25	3	260.33	3	254.17	248.00	0	10,846	0.00%
2024/04/24	3	251.33	2	252.25	259.50	1	11,137	0.01%
2024/04/23	1	240.50	20	241.53	236.00	-19	11,543	-0.16%
2024/04/22	3	247.83	4	246.50	237.00	-1	11,553	-0.01%
2024/04/19	13	254.96	7	255.21	257.00	6	11,886	0.05%
2024/04/18	17	267.44	9	266.11	261.00	8	12,046	0.07%
2024/04/17	6	263.92	9	263.78	268.50	-3	12,363	-0.02%
2024/04/16	14	249.82	7	256.14	253.00	7	12,310	0.06%
2024/04/15	1	243.51	1	243.00	243.00	0	12,558	0.00%
2024/04/12	2	253.75	1	254.00	252.00	1	12,774	0.01%
2024/04/11	3	264.33	0	0.00	255.00	3	12,823	0.02%
2024/04/10	2	273.00	1	272.00	270.50	1	12,714	0.01%
2024/04/09	6	281.67	3	279.00	278.00	3	12,673	0.02%
2024/04/08	13	290.92	16	291.69	289.00	-3	12,609	-0.02%
2024/04/03	24	300.25	25	301.22	293.50	-1	12,575	-0.01%
2024/04/02	8	291.31	9	291.39	295.50	-1	12,505	-0.01%
2024/04/01	15.1	283.43	18	285.53	282.00	-2.9	12,350	-0.02%
2024/03/29	19	267.76	19.2	270.35	272.50	-0.2	12,138	0.00%
2024/03/28	5.1	255.68	5	255.60	255.00	0.1	11,912	0.00%
2024/03/27	2.1	250.47	2	251.25	250.00	0.1	11,825	0.00%
2024/03/26	2	258.25	0	0.00	253.50	2	11,809	0.02%
2024/03/25	4	260.25	4	260.13	262.00	0	11,773	0.00%
2024/03/22	3	249.33	7	250.64	254.00	-4	11,712	-0.03%
2024/03/21	7	259.93	2	260.75	258.50	5	11,706	0.04%
2024/03/20	7	259.43	8	262.31	260.00	-1	11,673	-0.01%
2024/03/19	8	254.06	8	256.81	252.00	0	11,532	0.00%
2024/03/18	0	0.00	5	241.60	252.00	-5	11,418	-0.04%
2024/03/15	5	228.20	5	227.20	229.50	0	11,500	0.00%
2024/03/14	4	237.13	3	236.50	235.50	1	11,543	0.01%
2024/03/13	10	237.85	17	241.53	231.00	-7	11,489	-0.06%
2024/03/12	17	253.91	6	255.67	256.50	11	11,412	0.10%
2024/03/11	8	256.81	5	265.50	249.50	3	11,342	0.03%
2024/03/08	16	263.94	11	265.55	269.50	5	11,229	0.04%
2024/03/07	26	278.59	17	286.53	265.50	9	11,067	0.08%
2024/03/06	19	304.13	9	302.06	293.50	10	10,839	0.09%
2024/03/05	12	295.75	10	304.40	300.00	2	10,782	0.02%
2024/03/04	14.1	318.27	6	314.17	317.50	8.1	10,683	0.08%
2024/03/01	8	336.62	8	335.81	334.00	0	10,644	0.00%
2024/02/29	2	334.50	5	332.44	336.00	-3	10,582	-0.03%
2024/02/27	3	302.67	2	313.75	315.50	1	10,413	0.01%
2024/02/26	0	0.00	3	305.33	316.00	-3	10,355	-0.03%
2024/02/23	1	288.00	3	291.50	287.50	-2	10,291	-0.02%
2024/02/22	5	273.60	4	279.52	283.50	1	10,279	0.01%
2024/02/21	5	277.46	5	283.00	277.00	0	10,244	0.00%
2024/02/20	6	261.42	5	285.60	285.00	1	10,195	0.01%
2024/02/19	2	290.00	0.1	290.00	288.00	1.9	10,110	0.02%
2024/02/16	1	297.00	8	297.63	304.00	-7	10,049	-0.07%
2024/02/15	10	258.40	1	272.00	276.50	9	9,974	0.09%
2024/02/05	1.2	252.87	4	257.13	251.50	-2.8	9,887	-0.03%
2024/02/02	3	277.33	2	280.75	279.00	1	9,790	0.01%
2024/02/01	0	0.00	6	272.00	269.50	-6	9,716	-0.06%
2024/01/31	26.1	260.80	23	262.72	272.00	3.1	9,611	0.03%
2024/01/30	19	236.42	19	238.34	248.00	0	8,973	0.00%
2024/01/29	11	216.05	16	220.59	226.00	-5	8,459	-0.06%
2024/01/26	10	201.60	10	201.95	205.50	0	8,007	0.00%
2024/01/25	10	193.20	10	193.15	194.00	0	7,572	0.00%
2024/01/24	18	188.78	23	188.59	192.00	-5	7,299	-0.07%
2024/01/23	5	184.40	12	184.75	183.00	-7	6,975	-0.10%
2024/01/22	10	171.50	8	173.50	175.00	2	6,691	0.03%
2024/01/19	4	174.38	8	173.69	174.00	-4	6,479	-0.06%
2024/01/18	15	179.50	5	179.40	179.50	10	6,208	0.16%
2024/01/17	11	172.91	17	174.12	176.00	-6	5,804	-0.10%
2024/01/16	3	162.50	2	162.50	162.50	1	5,332	0.02%
2024/01/12	33	153.52	26	154.96	148.00	7	5,285	0.13%
2024/01/11	1	146.50	2	145.50	148.00	-1	4,877	-0.02%
2024/01/10	12	140.75	21	144.69	147.50	-9	4,590	-0.20%
2024/01/09	1	135.00	5	136.50	135.00	-4	4,085	-0.10%
2024/01/08	12	143.54	14	145.36	140.50	-2	3,916	-0.05%
2024/01/05	14	134.54	9	139.89	142.00	5	3,495	0.14%
2024/01/04	15	124.13	20	126.20	129.50	-5	3,217	-0.16%
2024/01/03	1	121.50	1	122.00	121.50	0	3,095	0.00%
2024/01/02	1	119.00	3	122.17	123.00	-2	3,069	-0.07%
2023/12/29	3	117.83	3	118.50	119.50	0	3,037	0.00%
2023/12/28	11	122.50	2	122.50	122.00	9	2,986	0.30%
2023/12/27	6	131.50	5	132.50	128.50	1	2,876	0.03%
2023/12/26	4	130.50	3	129.83	127.50	1	2,657	0.04%
2023/12/22	1	126.50	1	128.00	129.00	0	2,485	0.00%
2023/12/21	0	0.00	2	121.00	121.50	-2	2,369	-0.08%
2023/12/20	0	0.00	1	123.50	122.50	-1	2,329	-0.04%
2023/12/19	3	121.67	3	118.17	121.50	0	2,276	0.00%
2023/12/18	5	126.10	4	126.13	126.00	1	2,191	0.05%
2023/12/15	1	131.00	1	125.50	124.50	0	2,131	0.00%
2023/12/13	2	130.50	3.1	132.35	130.00	-1.1	1,942	-0.06%
2023/12/12	6.1	131.72	6	133.00	135.50	0.1	1,844	0.01%
2023/12/11	4	127.25	4	128.25	130.50	0	1,665	0.00%
2023/12/08	2	123.25	2	124.25	124.50	0	1,450	0.00%
2023/12/07	2	118.00	3	115.33	113.50	-1	1,292	-0.08%
2023/12/06	1	111.00	0	116.00	116.00	1	1,123	0.09%
2023/12/05	2	107.00	0	0.00	105.50	2	1,052	0.19%
2023/12/04	3	111.50	3	109.83	109.00	0	1,014	0.00%
2023/11/30	0	0.00	2	110.00	109.00	-2	929	-0.22%
2023/11/29	6	112.91	4	112.13	112.00	2	891	0.23%
2023/11/28	3	106.50	6	107.83	108.00	-3	759	-0.40%
2023/11/27	5	102.70	6	103.34	101.50	-1	624	-0.16%
2023/11/24	2	97.40	3	98.87	101.50	-1	520	-0.19%
2023/11/22	2	89.70	7	89.60	92.60	-5	347	-1.44%
2023/11/21	3	90.70	3	90.70	89.50	0	330	0.00%
2023/11/20	7	94.11	19	92.52	90.60	-12	323	-3.70%
2023/11/17	2	87.90	1	91.00	90.60	1	294	0.34%
2023/11/10	3	85.37	0	0.00	83.80	3	272	1.10%
2023/11/09	8	84.48	0	0.00	84.40	8	275	2.90%
2023/11/08	2	86.15	0	0.00	87.00	2	278	0.72%
2023/11/07	2	86.90	0	0.00	86.40	2	290	0.69%
2023/11/06	4	86.18	0	0.00	86.50	4	307	1.30%
2023/11/03	3	84.93	0	0.00	84.50	3	302	0.99%
2023/11/02	3	87.80	0	0.00	86.10	3	299	1.00%
2023/11/01	14	86.99	0	0.00	86.00	14	297	4.71%
2023/10/31	0	0.00	3	88.40	86.30	-3	301	-0.99%
2023/10/30	12	89.61	9	89.19	89.10	3	307	0.98%
2023/10/06	0	0.00	1	81.10	82.00	-1	401	-0.25%
2023/10/05	1	81.60	0	0.00	82.00	1	411	0.24%
2023/10/04	0	79.50	0	0.00	80.50	0	427	0.00%
2023/10/03	0	81.90	0	0.00	80.80	0	437	0.00%
2023/09/20	0	0.00	1	85.00	84.30	-1	567	-0.18%
2023/09/14	1	86.70	0	0.00	87.30	1	699	0.14%
2023/09/06	0	0.00	1	84.90	85.50	-1	773	-0.13%
2023/09/05	1	84.00	0	0.00	83.90	1	782	0.13%
2023/08/23	0	82.10	0	0.00	80.80	0	793	0.00%
2023/08/18	0	83.50	0	0.00	83.40	0	790	0.00%
2023/08/11	1	84.10	1	85.50	87.00	0	771	0.00%
2023/08/10	0	91.00	0	0.00	90.00	0	756	0.00%
2023/08/02	0	100.50	0	0.00	99.10	0	726	0.00%
2023/07/25	0	0.00	10	102.00	104.50	-10	690	-1.45%
2023/07/21	4	104.00	4	102.00	102.00	0	684	0.00%
2023/07/19	0	0.00	1	103.00	102.00	-1	670	-0.15%
2023/07/17	1	114.00	5	112.00	117.00	-4	619	-0.65%
2023/07/14	0	0.00	2	110.50	111.50	-2	582	-0.34%
2023/07/11	0	0.00	0.3	109.50	106.50	-0.3	551	-0.05%
2023/07/10	0	0.00	1	110.50	111.00	-1	537	-0.19%
2023/07/05	1.1	110.89	0	0.00	107.50	1.1	498	0.21%
2023/07/04	0	0.00	0	106.00	108.50	0	480	0.00%
2023/07/03	0.2	107.50	0	0.00	108.00	0.2	468	0.04%
2023/06/26	0	0.00	1	104.00	103.50	-1	438	-0.23%
2023/06/21	3	108.50	4	108.25	106.00	-1	433	-0.23%
2023/06/20	2	107.48	1	109.00	108.50	1	403	0.25%
2023/06/19	0	0.00	2	96.20	100.50	-2	366	-0.55%
2023/06/08	1	88.00	0	0.00	90.20	1	357	0.28%
2023/06/07	0	0.00	2	85.60	85.30	-2	338	-0.59%
2023/05/16	0	0.00	5	84.74	85.20	-5	402	-1.24%
2023/05/03	0	85.50	0	0.00	84.40	0	462	0.00%
2023/04/28	0	0.00	2	84.80	85.10	-2	465	-0.43%
2023/04/21	0	0.00	0.1	82.20	81.80	-0.1	455	-0.01%
2023/04/20	0.1	84.10	0	0.00	83.50	0.1	452	0.01%
2023/04/18	0	87.00	0	0.00	86.30	0	448	0.00%
2023/04/12	0	89.80	0.1	88.48	90.60	0	437	-0.01%
2023/04/11	0.1	86.70	0	0.00	87.70	0.1	430	0.01%
2023/04/06	0	88.20	1	87.20	87.50	-1	420	-0.24%
2023/03/31	2	90.20	2	87.80	87.90	0	415	0.00%
2023/03/24	2	90.45	0	0.00	89.90	2	373	0.54%
2023/03/23	0	93.00	0	0.00	92.80	0	359	0.00%
2023/03/22	5	92.16	2.3	93.87	93.00	2.7	352	0.76%
2023/03/21	1	94.00	3	93.93	90.70	-2	324	-0.62%
2023/03/20	0	0.00	2	85.87	88.40	-2	276	-0.73%
2023/03/13	0	0.00	3	80.70	80.20	-3	252	-1.19%
2023/03/09	1	80.10	4	80.53	80.10	-3	247	-1.21%
2023/03/08	0	0.00	5	79.40	79.40	-5	244	-2.05%
2023/03/07	7	78.87	0	0.00	79.70	7	240	2.91%
2023/03/06	0	0.00	1	80.70	80.50	-1	230	-0.43%
2023/03/03	0	0.00	4	80.55	80.40	-4	228	-1.75%
2023/03/02	3	80.23	2	80.70	79.90	1	224	0.44%
2023/02/23	0	0.00	1	79.40	79.40	-1	213	-0.47%
2023/02/21	2	79.00	0	0.00	79.40	2	207	0.97%
2023/02/17	0	0.00	2	79.60	79.60	-2	198	-1.01%
2023/02/16	2	78.10	2	79.00	78.20	0	192	0.00%
2023/02/14	0	79.53	0	0.00	77.80	0	186	0.00%
2023/02/13	3	79.00	0	0.00	78.40	3	177	1.69%
2023/02/09	2	77.00	0	0.00	77.00	2	160	1.25%
2023/02/03	0.2	71.20	0	0.00	70.70	0.2	136	0.11%
2023/02/02	1	71.80	2	71.30	70.60	-1	132	-0.76%
2023/02/01	1	69.00	5	67.48	69.20	-4	122	-3.27%
2023/01/30	0	0.00	3	65.00	65.20	-3	115	-2.59%
2022/12/16	4	63.53	0	0.00	64.00	4	136	2.93%
2022/11/30	0	0.00	1	65.10	65.10	-1	131	-0.76%
2022/11/28	1	63.10	0	0.00	63.70	1	133	0.75%
2022/11/24	0	0.00	1	63.70	63.90	-1	136	-0.73%
2022/11/22	1	61.50	0	0.00	61.40	1	136	0.73%
2022/11/17	0	0.00	2	63.90	64.00	-2	139	-1.44%
2022/11/16	1	62.50	3	63.40	63.50	-2	140	-1.43%
2022/11/10	4	62.20	0	0.00	62.50	4	160	2.49%
2022/11/09	0	0.00	2	62.85	63.10	-2	162	-1.23%
2022/11/08	0	0.00	2	62.00	61.40	-2	163	-1.22%
2022/10/21	2	57.20	1	58.10	56.20	1	163	0.61%
2022/10/18	0.1	61.50	0	0.00	61.20	0.1	163	0.03%
2022/10/17	1	58.60	0	0.00	61.10	1	167	0.60%
2022/10/14	0	0.00	1	62.10	60.90	-1	166	-0.60%
2022/09/01	0	0.00	2	80.00	80.00	-2	245	-0.82%
2022/08/24	1	79.50	0	0.00	79.50	1	248	0.40%
2022/08/23	1	79.00	0	0.00	79.20	1	249	0.40%
2022/08/19	3	79.17	1	79.60	79.80	2	248	0.81%
2022/08/18	3	80.67	4	80.80	81.00	-1	242	-0.41%
2022/08/17	0	0.00	1	84.70	84.60	-1	235	-0.42%
2022/08/15	0	0.00	1	83.90	84.00	-1	251	-0.40%
2022/08/12	0	0.00	1	82.70	83.90	-1	252	-0.40%
2022/08/11	0	0.00	1	82.20	82.10	-1	253	-0.39%
2022/07/28	0	0.00	1	80.80	80.30	-1	294	-0.34%
2022/07/21	2	81.35	0	0.00	81.80	2	311	0.64%
2022/07/20	1	80.60	0	0.00	80.80	1	315	0.32%
2022/07/18	3	80.20	0	0.00	80.10	3	330	0.91%
2022/07/13	1	86.50	0	0.00	85.90	1	340	0.29%
2022/07/11	0	0.00	1	88.50	87.90	-1	360	-0.28%
2022/06/28	1	92.40	0	0.00	92.10	1	672	0.15%
2022/06/27	0	0.00	1	93.50	93.70	-1	671	-0.15%
2022/06/24	1	91.80	0	0.00	90.60	1	670	0.15%
2022/06/23	0	0.00	4	89.50	90.80	-4	672	-0.59%
2022/06/21	1	94.60	0	0.00	93.90	1	673	0.15%
2022/06/17	2	98.40	0	0.00	99.10	2	677	0.30%
2022/05/27	0	0.00	1	104.00	103.00	-1	682	-0.15%
2022/05/23	0	0.00	1	105.00	102.50	-1	681	-0.15%
2022/05/16	1	113.50	0	0.00	111.00	1	661	0.15%
2022/04/20	0.1	115.82	0	0.00	114.50	0.1	590	0.02%
2022/04/14	1	115.50	0	0.00	116.00	1	555	0.18%
2022/04/13	2	114.50	0	0.00	115.50	2	545	0.37%
2022/04/12	0	0.00	1	115.50	115.50	-1	538	-0.19%
2022/04/11	1	121.00	0	0.00	117.00	1	525	0.19%
2022/04/08	0	0.00	1	120.00	117.50	-1	489	-0.20%
2022/04/07	1	117.50	1	118.00	115.00	0	463	0.00%
2022/04/06	5	118.80	5	119.60	119.00	0	447	0.00%
2022/04/01	8	113.06	7	113.93	116.50	1	393	0.25%
2022/03/31	1	106.00	0	0.00	112.00	1	266	0.38%
2022/03/21	1	99.50	1	100.50	100.50	0	335	0.00%
2022/03/09	0	0.00	1	96.30	94.50	-1	326	-0.31%
2022/03/08	1	98.90	1	100.50	97.50	0	319	0.00%
2022/02/09	0	0.00	5	111.50	112.50	-5	376	-1.33%
2022/02/07	0	0.00	1	109.00	110.00	-1	381	-0.26%
2022/01/25	0	0.00	1	109.00	109.50	-1	390	-0.26%
2022/01/24	1	110.50	5	109.50	110.00	-4	398	-1.00%
2022/01/03	2	116.00	0	0.00	115.50	2	459	0.44%
2021/12/27	1	115.00	0	0.00	115.50	1	462	0.22%
2021/12/24	2	118.00	1	116.50	116.50	1	463	0.22%
2021/12/22	9	121.89	5	119.80	121.00	4	452	0.88%
2021/12/21	2	118.00	0	0.00	121.00	2	386	0.52%
2021/11/22	1	115.00	0	0.00	116.50	1	371	0.27%
2021/11/12	2	114.00	0	0.00	114.00	2	471	0.42%
2021/11/08	0	0.00	2	120.50	121.00	-2	512	-0.39%
2021/11/05	0	0.00	1	123.00	123.50	-1	519	-0.19%
2021/11/01	0	0.00	1	129.50	129.00	-1	530	-0.19%
2021/10/29	2	131.25	0	0.00	132.50	2	529	0.38%
2021/10/28	0	0.00	2	131.00	131.00	-2	498	-0.40%
2021/09/22	1	120.50	1	120.00	120.00	0	715	0.00%
2021/09/17	0	122.00	1	122.00	122.00	-1	715	-0.14%
2021/08/26	0	0.00	0.3	119.50	118.50	-0.3	723	-0.04%
2021/08/17	0	0.00	4	111.00	109.00	-4	649	-0.62%
2021/08/16	0	0.00	1	116.50	117.50	-1	628	-0.16%
2021/08/11	2	129.50	0	0.00	129.50	2	609	0.33%
2021/08/06	0.1	144.00	0	0.00	144.50	0.1	634	0.01%
2021/08/02	0.1	153.50	0	0.00	151.50	0.1	761	0.01%
2021/07/29	0	0.00	2	164.00	164.00	-2	769	-0.26%
2021/07/27	0.4	169.37	0	0.00	167.50	0.4	767	0.05%
2021/07/23	1	167.50	0	0.00	168.50	1	767	0.13%
2021/07/19	0.1	170.00	0	0.00	170.00	0.1	799	0.01%
2021/07/14	0	0.00	1	172.50	168.00	-1	887	-0.11%
2021/07/12	0	0.00	2	161.00	161.00	-2	950	-0.21%
2021/07/06	1	165.00	0	0.00	166.00	1	977	0.10%
2021/06/28	0	0.00	60	163.00	163.00	-60	1,114	-5.38%
2021/06/25	1	165.50	0	0.00	164.00	1	1,124	0.09%
2021/05/25	0.1	162.50	0	0.00	162.50	0.1	1,436	0.01%
2021/05/13	0	0.00	1	162.50	164.50	-1	1,464	-0.07%
2021/05/12	10	160.00	1	167.50	165.00	9	1,449	0.62%
2021/05/11	0	0.00	3	167.00	166.50	-3	1,406	-0.21%
2021/05/10	1	164.50	2	168.25	169.00	-1	1,373	-0.07%
2021/05/07	0	0.00	11	165.09	165.50	-11	1,335	-0.82%
2021/05/04	12	155.58	0	0.00	154.50	12	1,320	0.91%
2021/05/03	1	159.50	0	0.00	159.00	1	1,310	0.08%
2021/04/29	0	0.00	1	165.00	163.50	-1	1,316	-0.08%
2021/04/28	1	165.50	0	0.00	165.00	1	1,328	0.08%
2021/04/26	10	168.00	3	168.00	168.00	7	1,317	0.53%
2021/04/23	0	0.00	1	168.00	169.00	-1	1,320	-0.08%
2021/04/21	1	174.50	0	0.00	172.50	1	1,294	0.08%
2021/04/19	1	181.50	0	0.00	177.00	1	1,238	0.08%
2021/04/16	0	0.00	1	168.00	172.50	-1	1,151	-0.09%
2021/04/14	1	164.00	0	0.00	161.00	1	1,196	0.08%
2021/04/13	0	0.00	2	168.50	164.00	-2	1,278	-0.16%
2021/04/12	2	165.50	0	0.00	165.50	2	1,279	0.16%
2021/04/09	20	172.00	0	0.00	170.00	20	1,270	1.57%
2021/04/08	1	177.50	1	179.00	175.50	0	1,285	0.00%
2021/04/07	4	179.13	0	0.00	178.50	4	1,322	0.30%
2021/04/06	2	176.00	1	176.50	176.00	1	1,278	0.08%
2021/04/01	20	173.50	0	0.00	174.00	20	1,257	1.59%
2021/03/30	1	170.00	2	170.50	170.00	-1	1,224	-0.08%
2021/03/26	0	0.00	2	172.00	171.00	-2	1,189	-0.17%
2021/03/23	0	0.00	4	166.38	166.00	-4	1,144	-0.35%
2021/03/19	2	160.50	0	0.00	161.50	2	1,152	0.17%
2021/03/18	3	164.50	0	0.00	163.50	3	1,143	0.26%
2021/03/17	0	0.00	6	169.00	169.50	-6	1,098	-0.55%
2021/03/12	0	0.00	2	157.50	156.50	-2	969	-0.21%
2021/03/09	2	153.50	1	153.00	153.50	1	985	0.10%
2021/03/08	3	151.67	2	150.50	150.00	1	988	0.10%
2021/03/05	3	150.50	0	0.00	151.00	3	1,002	0.30%
2021/03/04	1	152.50	0	0.00	153.00	1	1,011	0.10%
2021/03/03	0	0.00	6	151.00	152.00	-6	1,023	-0.59%
2021/02/25	0	0.00	2	154.00	153.50	-2	1,080	-0.19%
2021/02/23	2	156.00	0.1	154.50	155.50	2	1,179	0.17%
2021/02/22	5	154.20	1	155.50	155.00	4	1,333	0.30%
2021/02/19	4	151.00	0	0.00	150.50	4	1,375	0.29%
2021/02/18	2	151.50	7.1	150.16	155.00	-5.1	1,368	-0.37%
2021/02/17	1	142.50	0	0.00	142.00	1	1,345	0.07%
2021/02/05	0.1	143.50	0	0.00	143.00	0.1	1,338	0.01%
2021/02/04	2	145.50	0	0.00	146.50	2	1,330	0.15%
2021/02/03	2	148.75	0	0.00	148.50	2	1,326	0.15%
2021/02/02	0	0.00	1	152.00	149.50	-1	1,329	-0.08%
2021/02/01	1	149.50	0	0.00	151.00	1	1,341	0.07%
2021/01/28	0	0.00	4	155.00	154.00	-4	1,353	-0.30%
2021/01/27	0	0.00	6	154.58	156.50	-6	1,355	-0.44%
2021/01/26	1	152.50	1	154.50	153.00	0	1,357	0.00%
2021/01/25	4	151.00	0	0.00	152.00	4	1,368	0.29%
2021/01/22	1	151.00	0	0.00	153.00	1	1,365	0.07%
2021/01/21	1	159.50	2	159.00	155.50	-1	1,350	-0.07%
2021/01/20	5.1	161.31	2	162.75	160.00	3.1	1,332	0.23%
2021/01/19	2	164.00	1	165.00	164.50	1	1,323	0.08%
2021/01/18	0	0.00	5	165.10	164.50	-5	1,318	-0.38%
2021/01/14	1	162.00	0	0.00	162.50	1	1,294	0.08%
2021/01/13	2	162.50	1	163.00	162.50	1	1,290	0.08%
2021/01/12	4	163.50	0	0.00	162.00	4	1,283	0.31%
2021/01/11	4	163.25	4	164.88	166.00	0	1,273	0.00%
2021/01/08	2	173.25	5	175.50	172.50	-3	1,225	-0.24%
2021/01/07	1	180.00	1	177.50	177.00	0	1,193	0.00%
2021/01/06	2	178.75	5	177.70	178.00	-3	1,158	-0.26%
2021/01/05	2	168.25	0	0.00	169.00	2	1,075	0.19%
2020/12/31	4	174.00	0	0.00	172.00	4	1,092	0.37%
2020/12/30	6	175.00	4	171.63	175.00	2	1,056	0.19%
2020/12/28	1	165.50	1	164.50	164.00	0	994	0.00%
2020/12/23	1	166.00	0	0.00	166.00	1	992	0.10%
2020/12/18	1	169.50	3	169.00	168.00	-2	1,025	-0.20%
2020/12/17	1	171.50	0	0.00	171.50	1	1,026	0.10%
2020/12/16	0	0.00	1	171.00	171.00	-1	1,023	-0.10%
2020/12/14	2	165.50	0	0.00	164.50	2	1,006	0.20%
2020/12/10	1	168.50	0	0.00	168.50	1	1,043	0.10%
2020/12/07	0	0.00	1	169.50	169.50	-1	1,050	-0.10%
2020/12/01	0	0.00	1	175.00	174.00	-1	1,123	-0.09%
2020/11/25	1	183.50	2	178.50	179.00	-1	1,115	-0.09%
2020/11/24	1	181.00	0	0.00	179.00	1	1,090	0.09%
2020/11/23	0	0.00	3	180.00	183.00	-3	1,072	-0.28%
2020/11/20	0	0.00	1	182.00	181.00	-1	1,046	-0.10%
2020/11/19	13	179.54	15	178.27	183.00	-2	980	-0.20%
2020/11/18	2	171.25	0	0.00	171.00	2	823	0.24%
2020/11/16	1	162.00	0	0.00	162.00	1	811	0.12%
2020/11/10	0	0.00	5	162.00	161.00	-5	868	-0.58%
2020/11/06	0	0.00	2	160.50	162.00	-2	901	-0.22%
2020/11/05	4	158.50	4	160.50	158.00	0	926	0.00%
2020/11/04	2	155.25	1	152.50	156.50	1	930	0.11%
2020/11/03	0	0.00	3	151.67	152.00	-3	934	-0.32%
2020/11/02	0	0.00	3	148.00	148.00	-3	944	-0.32%
2020/10/30	1	157.00	6	157.08	155.00	-5	940	-0.53%
2020/10/23	2	162.50	2	162.00	162.50	0	1,006	0.00%
2020/10/22	0	0.00	2	162.00	162.50	-2	1,035	-0.19%
2020/10/21	2	164.00	0	0.00	163.00	2	1,057	0.19%
2020/10/20	0	0.00	1	160.00	159.00	-1	1,089	-0.09%
2020/10/19	1	159.00	0	0.00	159.50	1	1,115	0.09%
2020/10/16	1	160.00	1	162.50	160.00	0	1,188	0.00%
2020/10/15	3	161.50	0	0.00	161.50	3	1,214	0.25%
2020/10/14	5	160.50	0	0.00	160.00	5	1,227	0.41%
2020/10/13	1	159.50	1	159.50	160.00	0	1,261	0.00%
2020/10/08	1	165.50	0	0.00	166.00	1	1,260	0.08%
2020/09/25	1	173.00	1	166.00	167.00	0	1,742	0.00%
2020/09/24	0	0.00	1	174.50	171.50	-1	1,792	-0.06%
2020/09/23	2	179.25	1	180.50	176.50	1	1,816	0.06%
2020/09/22	1	176.00	0	0.00	175.00	1	1,829	0.05%
2020/09/21	0	0.00	1	178.00	177.50	-1	1,834	-0.05%
2020/09/18	2	177.50	0	0.00	177.50	2	1,848	0.11%
2020/09/16	10	178.40	3	179.83	178.50	7	1,880	0.37%
2020/09/15	0	0.00	1	175.00	176.50	-1	1,873	-0.05%
2020/09/11	3	172.50	0	0.00	170.50	3	1,981	0.15%
2020/09/10	1	174.00	1	172.50	172.00	0	1,995	0.00%
2020/09/09	0	0.00	6	168.75	171.00	-6	1,998	-0.30%
2020/09/08	0	0.00	1	172.00	170.50	-1	2,012	-0.05%
2020/09/07	1	175.50	0	0.00	175.00	1	2,017	0.05%
2020/09/04	0	0.00	1	163.00	163.50	-1	1,992	-0.05%
2020/09/02	3	165.00	0	0.00	162.00	3	2,028	0.15%
2020/09/01	0	0.00	1	163.50	164.00	-1	2,087	-0.05%
2020/08/28	0	0.00	1	169.00	166.50	-1	2,397	-0.04%
2020/08/25	2	168.00	0	0.00	170.00	2	2,467	0.08%
2020/08/21	0	0.00	1	168.00	166.00	-1	2,510	-0.04%
2020/08/20	0	0.00	2	156.50	162.00	-2	2,525	-0.08%
2020/08/19	0	0.00	1	170.50	167.50	-1	2,541	-0.04%
2020/08/18	1	176.00	0	0.00	175.50	1	2,591	0.04%
2020/08/13	0	0.00	1	180.50	177.00	-1	2,785	-0.04%
2020/08/12	2	176.50	0	0.00	177.50	2	2,936	0.07%
2020/08/11	5	183.50	0	0.00	183.00	5	2,941	0.17%
2020/08/10	0	0.00	4	189.13	189.50	-4	2,957	-0.14%
2020/08/06	1	192.00	0	0.00	188.50	1	3,021	0.03%
2020/08/05	3	188.50	0	0.00	190.00	3	3,047	0.10%
2020/08/03	2	187.75	0	0.00	186.00	2	3,175	0.06%
2020/07/31	2	195.50	0	0.00	195.00	2	3,242	0.06%
2020/07/29	0	0.00	2	193.00	193.50	-2	3,442	-0.06%
2020/07/28	2	195.00	1	192.00	192.50	1	3,481	0.03%
2020/07/27	0	0.00	2	196.25	196.50	-2	3,587	-0.06%
2020/07/23	1	202.00	0	0.00	202.00	1	4,023	0.02%
2020/07/22	0	0.00	3	205.33	201.00	-3	4,052	-0.07%
2020/07/21	1	198.50	0	0.00	199.00	1	4,075	0.02%
2020/07/17	3	198.83	2	197.50	196.50	1	4,127	0.02%
2020/07/13	3	194.33	3	195.67	198.50	0	4,364	0.00%
2020/07/10	1	191.50	1	194.50	192.50	0	4,382	0.00%
2020/07/09	1	203.00	1	197.00	196.00	0	4,382	0.00%
2020/07/08	4	199.63	0	0.00	200.00	4	4,358	0.09%
2020/07/07	7	208.14	7	211.50	205.00	0	4,328	0.00%
2020/07/06	5	201.70	4	201.63	201.50	1	4,197	0.02%
2020/07/03	0	0.00	1	197.50	197.00	-1	4,211	-0.02%
2020/07/02	1	195.00	0	0.00	196.00	1	4,231	0.02%
2020/07/01	4	196.13	4	196.13	196.00	0	4,278	0.00%
2020/06/30	3	193.00	3	194.00	192.50	0	4,289	0.00%
2020/06/29	2	193.25	2	193.25	192.00	0	4,325	0.00%
2020/06/24	5	195.80	5	196.60	195.00	0	4,347	0.00%
2020/06/23	1	195.00	1	196.00	193.00	0	4,385	0.00%
2020/06/22	1	193.50	0	0.00	194.00	1	4,435	0.02%
2020/06/19	2	201.00	11	198.91	196.00	-9	4,510	-0.20%
2020/06/18	1	193.00	0	0.00	193.00	1	4,478	0.02%
2020/06/17	3	192.83	0	0.00	192.00	3	4,551	0.07%
2020/06/16	4	191.88	4	191.38	194.00	0	4,578	0.00%
2020/06/15	0	0.00	2	191.25	188.00	-2	4,691	-0.04%
2020/06/12	1	186.00	0	0.00	188.00	1	4,730	0.02%
2020/06/11	13	190.23	5	190.20	187.50	8	4,771	0.17%
2020/06/10	2	191.75	1	192.00	192.50	1	4,791	0.02%
2020/06/09	2	194.25	4	192.88	192.00	-2	4,806	-0.04%
2020/06/08	5	197.80	4	199.63	195.00	1	4,822	0.02%
2020/06/05	16	202.75	19	203.18	199.00	-3	4,768	-0.06%
2020/06/04	5	191.50	2	192.00	193.50	3	4,510	0.07%
2020/06/03	1	191.00	3	191.33	191.00	-2	4,490	-0.04%
2020/06/02	1	191.00	4	191.25	190.50	-3	4,473	-0.07%
2020/06/01	1	188.00	7	189.79	189.50	-6	4,458	-0.13%
2020/05/29	3	185.00	3	186.00	185.00	0	4,457	0.00%
2020/05/28	10	187.45	4	191.38	186.00	6	4,463	0.13%
2020/05/27	2	189.00	4	189.25	190.00	-2	4,451	-0.04%
2020/05/26	5	190.20	4	192.00	189.00	1	4,448	0.02%
2020/05/25	7	192.14	3	193.00	191.50	4	4,423	0.09%
2020/05/22	1	192.00	3	192.17	188.00	-2	4,368	-0.05%
2020/05/21	0	0.00	4	189.50	189.00	-4	4,323	-0.09%
2020/05/20	0	0.00	13	194.23	188.50	-13	4,374	-0.30%
2020/05/19	2	191.25	17	188.56	193.00	-15	4,323	-0.35%
2020/05/18	3	181.00	0	0.00	180.00	3	4,171	0.07%
2020/05/15	0	0.00	2	177.50	180.00	-2	4,150	-0.05%
2020/05/14	2	185.00	0	0.00	181.00	2	4,118	0.05%
2020/05/13	2	185.75	1	185.00	184.00	1	4,104	0.02%
2020/05/12	15	185.33	0	0.00	183.00	15	4,118	0.36%
2020/05/11	8	187.38	3	188.00	188.00	5	4,128	0.12%
2020/05/08	4	187.25	0	0.00	185.50	4	4,143	0.10%
2020/05/07	9	193.28	1	194.50	193.50	8	4,060	0.20%
2020/05/06	8	196.25	9	196.83	196.50	-1	4,082	-0.02%
2020/05/05	6	188.92	5	187.00	188.50	1	3,916	0.03%
2020/05/04	4	185.75	2	186.50	186.50	2	3,893	0.05%
2020/04/30	5	191.00	6	191.42	191.50	-1	3,876	-0.03%
2020/04/29	9	186.67	8	187.75	190.00	1	3,783	0.03%
2020/04/28	3	174.50	10	174.95	179.50	-7	3,582	-0.20%
2020/04/27	9	163.89	8	164.25	163.50	1	3,408	0.03%
2020/04/24	3	161.33	5	164.70	164.50	-2	3,356	-0.06%
2020/04/23	3	165.50	3	164.50	166.00	0	3,265	0.00%
2020/04/22	3	160.00	2	162.50	164.00	1	3,218	0.03%
2020/04/21	5	166.90	5	162.50	161.50	0	3,211	0.00%
2020/04/20	12	158.71	13	162.73	166.00	-1	3,165	-0.03%
2020/04/17	4	162.88	11	167.45	161.00	-7	3,081	-0.23%
2020/04/16	12	165.25	1	165.50	165.00	11	3,021	0.36%
2020/04/15	3	169.50	1	171.00	168.50	2	2,975	0.07%
2020/04/13	5	165.80	4	165.75	163.50	1	2,963	0.03%
2020/04/10	1	163.50	2	163.00	166.50	-1	2,952	-0.03%
2020/04/09	5	166.30	4	167.00	164.50	1	2,947	0.03%
2020/04/08	24	162.96	22	165.34	167.00	2	2,873	0.07%
2020/04/07	25	162.98	3	162.83	164.00	22	2,790	0.79%
2020/04/06	3	155.00	9	153.72	160.00	-6	2,725	-0.22%
2020/04/01	3	144.68	1	144.00	150.00	2	2,669	0.08%
2020/03/31	11	149.82	8	149.56	148.00	3	2,639	0.11%
2020/03/30	4	147.75	4	147.88	150.50	0	2,601	0.00%
2020/03/27	11	152.09	9	154.11	147.50	2	2,581	0.08%
2020/03/26	5	149.80	5	148.80	150.50	0	2,547	0.00%
2020/03/25	5	149.60	9	149.94	149.50	-4	2,551	-0.16%
2020/03/24	3	141.33	4	142.25	142.50	-1	2,627	-0.04%
2020/03/23	2	130.75	2	130.25	134.00	0	2,565	0.00%
2020/03/20	3	131.00	2	131.00	133.50	1	2,510	0.04%
2020/03/19	15	125.30	13	127.58	121.50	2	2,492	0.08%
2020/03/18	13	130.31	11	130.91	129.00	2	2,401	0.08%
2020/03/17	2	137.50	2	134.75	134.00	0	2,422	0.00%
2020/03/16	2	158.50	2	151.00	148.50	0	2,390	0.00%
2020/03/12	2	182.75	1	182.50	181.00	1	2,423	0.04%
2020/03/11	1	207.50	1	209.00	201.00	0	2,436	0.00%
2020/03/10	0	0.00	1	201.00	207.50	-1	2,468	-0.04%
2020/03/09	1	203.00	0	0.00	202.00	1	2,472	0.04%
2020/03/03	1	215.50	0	0.00	213.50	1	2,573	0.04%
2020/03/02	2	206.50	3	209.50	210.50	-1	2,584	-0.04%
2020/02/27	2	222.50	2	223.50	215.00	0	2,584	0.00%
2020/02/26	1	223.00	0	0.00	221.00	1	2,608	0.04%
2020/02/24	1	230.50	0	0.00	229.50	1	2,776	0.04%
2020/02/21	1	235.50	1	235.50	237.00	0	2,832	0.00%
2020/02/20	0	0.00	1	232.00	229.50	-1	2,791	-0.04%
2020/02/18	0	0.00	1	222.00	221.00	-1	2,833	-0.04%
2020/02/14	2	227.75	1	226.50	228.00	1	2,965	0.03%
2020/02/13	1	228.50	3	229.50	228.50	-2	2,986	-0.07%
2020/02/12	3	223.50	2	225.00	223.00	1	3,012	0.03%
2020/02/11	4	219.63	5	216.20	220.00	-1	3,088	-0.03%
2020/02/10	6	207.50	5	208.00	210.00	1	3,246	0.03%
2020/02/07	5	217.50	3	220.83	211.00	2	3,270	0.06%
2020/02/05	5	206.30	4	208.25	203.00	1	3,302	0.03%
2020/02/03	1	187.00	1	189.00	197.00	0	3,645	0.00%
2020/01/31	2	193.25	1	195.50	200.00	1	3,682	0.03%
2020/01/17	1	234.00	0	0.00	233.50	1	3,771	0.03%
2020/01/15	2	232.50	3	234.17	231.50	-1	3,991	-0.03%
2020/01/13	2	234.50	2	231.00	234.50	0	4,073	0.00%
2020/01/10	2	230.50	2	234.00	229.00	0	4,118	0.00%
2020/01/06	1	234.00	0	0.00	233.50	1	4,316	0.02%
2020/01/03	2	239.00	2	245.50	237.00	0	4,342	0.00%
2019/12/25	2	235.50	2	235.50	235.50	0	4,519	0.00%
2019/12/24	3	235.50	3	233.50	235.50	0	4,608	0.00%
2019/12/23	1	231.00	0	0.00	230.50	1	4,634	0.02%
2019/12/20	4	240.00	1	239.50	236.50	3	4,691	0.06%
2019/12/19	6	249.42	1	250.00	245.50	5	4,644	0.11%
2019/12/13	1	237.50	1	236.00	236.00	0	4,526	0.00%
2019/12/12	1	243.00	1	243.50	243.00	0	4,504	0.00%
2019/12/11	1	240.00	2	238.00	240.00	-1	4,472	-0.02%
2019/12/09	1	239.50	1	239.50	241.00	0	4,472	0.00%
2019/12/06	1	234.50	1	235.50	234.00	0	4,426	0.00%
2019/12/05	1	236.00	0	0.00	232.50	1	4,433	0.02%
2019/12/03	7	234.86	7	228.07	232.00	0	4,592	0.00%
2019/11/29	1	235.50	1	237.00	232.00	0	4,670	0.00%
2019/11/25	2	232.50	2	235.00	232.00	0	4,901	0.00%
2019/11/22	2	238.00	2	240.00	231.00	0	4,939	0.00%
2019/11/20	1	226.00	0	0.00	221.50	1	4,826	0.02%
2019/11/19	1	232.00	0	0.00	232.50	1	4,775	0.02%
2019/11/14	2	248.25	0	0.00	245.00	2	4,851	0.04%
2019/11/13	0	0.00	2	245.50	247.00	-2	4,851	-0.04%
2019/11/12	2	244.00	0	0.00	240.00	2	4,778	0.04%
2019/11/11	1	236.50	0	0.00	240.00	1	4,828	0.02%
2019/11/07	3	247.67	1	239.50	242.00	2	4,731	0.04%
2019/11/04	1	269.50	1	268.00	265.00	0	4,659	0.00%
2019/11/01	4	264.63	3	267.50	263.50	1	4,595	0.02%
2019/10/31	5	281.40	0	0.00	274.50	5	4,467	0.11%
2019/10/25	2	311.50	2	309.00	309.00	0	4,174	0.00%
2019/10/22	3	294.50	3	290.00	290.00	0	4,089	0.00%
2019/10/18	4	286.00	4	290.00	289.00	0	4,207	0.00%
2019/10/17	1	284.00	2	287.50	289.50	-1	4,199	-0.02%
2019/10/15	3	293.67	4	285.88	285.50	-1	4,213	-0.02%
2019/10/09	1	278.50	1	279.50	275.50	0	4,285	0.00%
2019/10/08	1	276.50	1	278.50	279.00	0	4,325	0.00%
2019/10/07	0	0.00	1	269.50	270.00	-1	4,377	-0.02%
2019/10/04	2	280.50	2	278.25	273.50	0	4,449	0.00%
2019/10/02	1	271.00	1	272.50	270.00	0	4,421	0.00%
2019/10/01	0	0.00	2	267.50	272.00	-2	4,478	-0.04%
2019/09/27	3	271.33	1	274.50	265.00	2	4,499	0.04%
2019/09/26	5	286.60	4	283.25	282.50	1	4,466	0.02%
2019/09/25	2	287.00	3	285.17	286.00	-1	4,524	-0.02%
2019/09/20	3	283.17	2	285.00	284.50	1	4,832	0.02%
2019/09/19	1	283.00	1	284.00	283.50	0	4,849	0.00%
2019/09/09	2	283.50	1	279.50	279.50	1	5,137	0.02%
2019/09/06	1	281.00	1	279.00	280.00	0	5,121	0.00%
2019/09/05	1	290.00	1	289.50	285.00	0	5,105	0.00%
2019/09/04	2	288.25	2	288.25	290.00	0	5,057	0.00%
2019/09/02	2	268.00	4	275.25	281.00	-2	5,146	-0.04%
2019/08/30	6	268.50	6	267.33	266.50	0	5,125	0.00%
2019/08/29	6	270.17	5	265.00	265.00	1	5,219	0.02%
2019/08/28	2	270.00	1	269.00	269.00	1	5,299	0.02%
2019/08/27	1	252.50	1	255.50	262.50	0	5,312	0.00%
2019/08/23	0	0.00	1	260.00	261.00	-1	5,519	-0.02%
2019/08/22	0	0.00	1	259.00	258.50	-1	5,564	-0.02%
2019/08/21	1	255.00	1	256.50	256.50	0	5,700	0.00%
2019/08/20	1	257.50	0	0.00	251.00	1	5,910	0.02%
2019/08/19	3	254.50	3	254.33	254.50	0	6,017	0.00%
2019/08/15	1	240.00	2	243.75	244.50	-1	6,130	-0.02%
2019/08/14	2	240.50	1	244.50	240.00	1	6,231	0.02%
2019/08/13	0	0.00	5	238.50	235.00	-5	6,284	-0.08%
2019/08/12	1	235.50	1	235.50	235.00	0	6,411	0.00%
2019/08/07	5	222.50	5	227.00	220.00	0	6,611	0.00%
2019/07/31	1	213.00	1	211.00	223.00	0	7,175	0.00%
2019/07/24	5	228.00	0	0.00	223.50	5	7,469	0.07%
2019/07/23	1	223.50	1	224.50	227.00	0	7,558	0.00%
2019/07/22	1	230.00	0	0.00	219.50	1	7,585	0.01%
2019/07/16	2	239.00	2	238.50	241.50	0	7,621	0.00%
2019/07/15	4	250.00	4	250.00	247.00	0	7,583	0.00%
2019/07/11	0	0.00	1	250.00	250.00	-1	7,537	-0.01%
2019/07/09	7	243.43	2	240.25	239.00	5	7,501	0.07%
2019/07/05	1	246.50	1	244.00	242.00	0	7,622	0.00%
2019/07/04	1	251.50	1	249.50	250.50	0	7,672	0.00%
2019/07/03	1	251.00	1	254.50	248.00	0	7,733	0.00%
2019/07/01	6	255.33	6	254.58	253.00	0	7,872	0.00%
2019/06/28	4	242.25	4	242.25	242.50	0	7,917	0.00%
2019/06/27	1	234.00	1	234.00	232.50	0	7,886	0.00%
2019/06/25	1	237.00	1	230.00	229.00	0	7,972	0.00%
2019/06/24	2	235.25	2	238.00	238.50	0	8,121	0.00%
2019/06/21	2	242.00	2	240.75	235.50	0	8,232	0.00%
2019/06/20	1	241.50	1	244.50	241.50	0	8,222	0.00%
2019/06/19	3	247.00	3	245.50	242.50	0	8,222	0.00%
2019/06/18	1	245.00	1	246.00	243.00	0	8,163	0.00%
2019/06/17	1	234.00	1	236.50	243.00	0	8,214	0.00%
2019/06/14	1	241.50	1	238.00	235.50	0	8,362	0.00%
2019/06/13	3	239.17	3	240.17	240.50	0	8,470	0.00%
2019/06/11	4	242.38	4	242.00	244.50	0	8,819	0.00%
2019/06/10	1	237.50	1	240.00	242.00	0	8,819	0.00%
2019/06/06	1	229.50	1	233.00	235.50	0	8,777	0.00%
2019/06/05	1	236.50	2	233.50	227.00	-1	8,750	-0.01%
2019/06/04	4	232.00	3	234.50	232.00	1	8,718	0.01%
2019/06/03	3	230.67	3	230.67	232.00	0	8,800	0.00%
2019/05/31	8	219.44	9	216.78	226.00	-1	8,804	-0.01%
2019/05/30	3	216.00	3	210.50	213.50	0	8,684	0.00%
2019/05/29	2	209.75	2	212.00	212.50	0	8,725	0.00%
2019/05/28	4	211.00	3	212.00	211.00	1	8,791	0.01%
2019/05/24	3	235.67	4	227.00	218.00	-1	8,745	-0.01%
2019/05/23	4	232.13	4	233.63	235.50	0	8,836	0.00%
2019/05/22	1	240.00	1	232.00	232.00	0	8,785	0.00%
2019/05/21	5	230.70	5	232.80	236.00	0	8,790	0.00%
2019/05/20	1	229.00	1	231.50	234.00	0	8,744	0.00%
2019/05/16	1	251.00	1	244.00	244.00	0	8,747	0.00%
2019/05/15	3	249.50	2	246.50	246.50	1	8,841	0.01%
2019/05/14	8	243.00	13	245.77	252.00	-5	8,826	-0.06%
2019/05/13	4	228.25	3	232.67	239.00	1	8,783	0.01%
2019/05/10	5	238.50	0	0.00	227.50	5	8,843	0.06%
2019/05/09	1	240.00	0	0.00	240.00	1	8,825	0.01%
2019/05/07	1	261.50	1	260.00	260.00	0	8,745	0.00%
2019/05/03	2	257.50	2	262.00	261.50	0	8,796	0.00%
2019/05/02	2	255.00	2	255.00	255.00	0	8,886	0.00%
2019/04/30	1	253.50	1	258.50	259.00	0	8,967	0.00%
2019/04/29	1	277.00	1	258.00	249.50	0	8,959	0.00%
2019/04/26	2	277.00	3	278.33	277.00	-1	8,970	-0.01%
2019/04/25	1	272.00	1	272.50	275.00	0	9,071	0.00%
2019/04/24	2	279.50	2	278.00	275.50	0	9,157	0.00%
2019/04/23	1	280.50	1	279.00	285.00	0	9,240	0.00%
2019/04/19	2	292.50	2	290.50	295.00	0	9,271	0.00%
2019/04/18	1	288.50	2	287.50	284.00	-1	9,290	-0.01%
2019/04/16	1	283.50	1	288.50	282.00	0	9,648	0.00%
2019/04/15	5	278.80	5	279.90	273.00	0	9,694	0.00%
2019/04/12	3	263.00	3	263.33	265.50	0	9,791	0.00%
2019/04/11	2	262.25	2	258.50	257.00	0	9,902	0.00%
2019/04/10	2	260.50	2	259.75	257.00	0	10,040	0.00%
2019/04/09	2	268.50	2	268.00	269.00	0	10,176	0.00%
2019/04/08	3	272.50	2	273.75	273.50	1	10,374	0.01%
2019/04/03	2	268.25	0	0.00	263.50	2	10,533	0.02%
2019/04/02	4	258.63	10	257.05	267.00	-6	10,583	-0.06%
2019/04/01	10	241.80	10	245.85	247.50	0	10,473	0.00%
2019/03/29	2	238.50	1	238.50	237.00	1	10,488	0.01%
2019/03/28	7	238.86	1	241.50	238.00	6	10,791	0.06%
2019/03/27	2	244.25	8	244.56	242.00	-6	11,044	-0.05%
2019/03/26	2	233.25	6	233.58	239.00	-4	11,089	-0.04%
2019/03/25	3	223.17	3	226.33	230.00	0	11,210	0.00%
2019/03/22	1	227.50	1	226.50	228.00	0	11,171	0.00%
2019/03/21	3	226.00	3	227.00	226.00	0	11,459	0.00%
2019/03/20	1	229.00	1	223.00	230.00	0	11,664	0.00%
2019/03/19	18	226.69	17	224.97	229.00	1	11,779	0.01%
2019/03/18	5	228.30	8	228.81	230.00	-3	11,796	-0.03%
2019/03/15	10	225.95	6	223.42	223.00	4	12,036	0.03%
2019/03/14	3	219.17	2	221.00	217.00	1	11,887	0.01%
2019/03/13	3	214.67	3	218.33	215.00	0	11,950	0.00%
2019/03/12	1	219.00	1	218.50	212.50	0	11,977	0.00%
2019/03/11	1	216.00	1	216.00	217.00	0	12,032	0.00%
2019/03/08	5	213.50	4	215.13	217.00	1	12,102	0.01%
2019/03/07	5	219.30	1	215.00	212.00	4	12,116	0.03%
2019/03/06	2	217.50	2	219.75	220.50	0	12,089	0.00%
2019/03/04	1	216.50	1	224.50	220.00	0	12,086	0.00%
2019/02/27	2	214.50	2	215.50	213.00	0	11,987	0.00%
2019/02/26	4	214.38	4	215.63	211.00	0	11,909	0.00%
2019/02/25	7	218.50	7	216.86	220.00	0	11,861	0.00%
2019/02/22	4	205.00	6	206.50	220.50	-2	11,823	-0.02%
2019/02/21	1	203.50	1.1	200.81	200.50	-0.1	11,629	0.00%
2019/02/20	2	203.00	5	201.30	197.50	-3	11,651	-0.03%
2019/02/19	2	197.50	1	196.50	198.00	1	11,614	0.01%
2019/02/18	4	200.38	4	202.63	202.00	0	11,589	0.00%
2019/02/15	8	201.00	7	203.14	198.00	1	11,485	0.01%
2019/02/14	1	206.00	0	0.00	207.50	1	11,294	0.01%
2019/02/13	4	226.00	2	228.75	220.50	2	11,111	0.02%
2019/02/12	2	224.25	3	223.83	223.50	-1	10,921	-0.01%
2019/02/11	7	215.43	7	214.07	220.00	0	10,777	0.00%
2019/01/30	15	197.03	15	194.83	200.00	0	10,609	0.00%
2019/01/29	5.1	188.51	5	184.50	189.50	0.1	10,427	0.00%
2019/01/28	4	189.25	4	189.50	183.50	0	10,354	0.00%
2019/01/25	1	188.50	1	185.50	187.00	0	10,319	0.00%
2019/01/24	1	178.50	1	182.00	183.00	0	10,208	0.00%
2019/01/23	9	178.94	10	179.50	182.00	-1	10,139	-0.01%
2019/01/22	2	180.00	1	178.00	177.00	1	9,931	0.01%
2019/01/21	5	181.90	5	183.00	186.50	0	9,776	0.00%
2019/01/18	3	188.00	2	187.25	182.50	1	9,662	0.01%
2019/01/17	2	193.50	2	192.25	191.00	0	9,516	0.00%
2019/01/16	7	189.43	7	189.07	188.00	0	9,336	0.00%
2019/01/15	3	179.50	3	182.00	188.00	0	9,210	0.00%
2019/01/14	5	185.70	7	182.14	178.00	-2	9,043	-0.02%
2019/01/11	2	195.25	2	193.75	190.00	0	8,916	0.00%
2019/01/10	1	195.00	1	191.50	192.50	0	8,818	0.00%
2019/01/09	3	193.67	1	189.50	193.00	2	8,722	0.02%
2019/01/08	17	193.62	18	191.67	192.00	-1	8,552	-0.01%
2019/01/07	11	178.14	10	178.85	180.00	1	8,280	0.01%
2019/01/04	7	174.00	7	173.00	172.00	0	8,204	0.00%
2019/01/03	10	187.10	10	186.70	184.50	0	7,999	0.00%
2019/01/02	6	190.17	6	191.67	186.00	0	7,802	0.00%
2018/12/28	2	203.00	1	199.00	201.00	1	7,601	0.01%
2018/12/27	6	211.25	6	208.75	201.50	0	7,382	0.00%
2018/12/26	10	199.00	11	202.55	214.00	-1	7,077	-0.01%
2018/12/25	3	205.33	3	202.50	199.00	0	6,768	0.00%
2018/12/24	1	222.50	1	220.00	221.00	0	6,583	0.00%
2018/12/22	3	219.83	3	219.33	221.00	0	6,461	0.00%
2018/12/21	2	215.50	2	216.75	216.00	0	6,299	0.00%
2018/12/20	6	215.08	7	218.00	218.00	-1	5,940	-0.02%
2018/12/19	3	201.50	3	202.00	204.50	0	5,594	0.00%
2018/12/18	2	195.50	4	188.38	186.00	-2	5,376	-0.04%
2018/12/14	5	217.90	4	215.38	228.00	1	5,292	0.02%
2018/12/13	11	204.59	11	206.50	211.50	0	4,955	0.00%
2018/12/12	4	188.88	5	185.20	192.50	-1	4,703	-0.02%
2018/12/11	5	178.80	5	179.60	184.00	0	4,496	0.00%
2018/12/10	16	175.25	17	177.91	179.00	-1	4,288	-0.02%
2018/12/07	4	177.50	6	176.42	181.00	-2	3,934	-0.05%
2018/12/06	9	167.44	11	163.95	166.00	-2	3,800	-0.05%
2018/12/05	5	177.70	3	178.17	168.00	2	3,707	0.05%
2018/12/04	1	181.00	3	183.67	186.50	-2	3,619	-0.06%
2018/12/03	5	174.90	3	178.50	176.50	2	3,522	0.06%
2018/11/30	2	170.75	2	169.50	166.00	0	3,427	0.00%
2018/11/29	1	159.00	4	162.25	169.00	-3	3,367	-0.09%
2018/11/28	2	158.25	1	158.50	154.00	1	3,218	0.03%
2018/11/27	1	148.00	4	149.75	156.00	-3	3,175	-0.09%
2018/11/26	1	145.00	2	146.00	147.00	-1	3,022	-0.03%
2018/11/23	2	146.50	1	143.00	142.00	1	2,985	0.03%
2018/11/22	1	144.50	4	146.88	149.00	-3	2,925	-0.10%
2018/11/21	3	136.67	4	140.25	145.50	-1	2,828	-0.04%
2018/11/20	3	133.00	2	132.50	132.50	1	2,708	0.04%
2018/11/19	2	131.50	1.2	130.33	133.00	0.8	2,689	0.03%
2018/11/16	1	123.50	0	0.00	125.50	1	2,604	0.04%
2018/11/15	0	0.00	7	109.50	117.50	-7	2,548	-0.27%
2018/11/12	1	112.00	1	111.50	111.50	0	2,636	0.00%
2018/11/07	2	108.50	2	106.00	109.50	0	2,726	0.00%
2018/11/05	2.1	106.83	2	108.00	108.50	0.1	2,804	0.00%
2018/10/31	1	95.80	1	98.00	97.20	0	2,880	0.00%
2018/10/26	8	92.71	8	91.95	92.00	0	2,890	0.00%
2018/10/25	6	92.52	6	93.65	90.80	0	2,885	0.00%
2018/10/24	1	100.00	1	99.90	99.20	0	2,858	0.00%
2018/10/19	2	99.20	3	98.33	101.50	-1	2,837	-0.04%
2018/10/17	2	102.25	1	100.50	100.50	1	2,831	0.04%
2018/10/16	2	99.90	2	103.00	101.00	0	2,816	0.00%
2018/10/09	0	0.00	1	99.50	98.10	-1	2,796	-0.04%
2018/09/27	1	114.50	2	112.25	110.50	-1	2,803	-0.04%
2018/09/26	3	111.00	3	112.00	113.50	0	2,818	0.00%
2018/09/25	0	0.00	1	108.50	109.50	-1	2,799	-0.04%
2018/09/21	8	108.94	0	0.00	110.00	8	2,765	0.29%
2018/09/20	2	109.00	3	106.00	105.00	-1	2,666	-0.04%
2018/09/12	1	120.50	4	117.13	114.00	-3	2,459	-0.12%
2018/09/11	8	123.25	8	125.94	122.50	0	2,399	0.00%
2018/09/10	7	139.57	5	142.00	135.50	2	2,303	0.09%
2018/09/06	5	158.70	1	157.50	157.50	4	2,210	0.18%
2018/09/05	0	0.00	2	157.00	156.50	-2	2,185	-0.09%
2018/09/03	0	0.00	1	151.00	150.50	-1	2,137	-0.05%
2018/08/31	3	154.67	1	155.00	158.00	2	2,124	0.09%
2018/08/30	1	155.00	0	0.00	154.50	1	2,178	0.05%
2018/08/27	3	162.33	0	0.00	161.00	3	2,208	0.14%
2018/08/24	1	154.00	2.4	158.25	159.50	-1.4	2,161	-0.06%
2018/08/23	0	0.00	1	154.50	154.50	-1	2,208	-0.05%
2018/08/22	1	161.00	1	159.00	158.00	0	2,243	0.00%
2018/08/21	1	157.00	4	158.88	158.50	-3	2,249	-0.13%
2018/08/16	1	157.00	2	154.50	156.00	-1	2,315	-0.04%
2018/08/15	0.5	150.00	2	149.00	149.00	-1.5	2,252	-0.07%
2018/08/13	0	145.00	0	0.00	144.00	0	2,230	0.00%
2018/08/10	0	0.00	1	152.00	152.00	-1	2,188	-0.05%
2018/08/08	1	147.50	1	150.00	149.50	0	2,113	0.00%
2018/08/07	1	138.50	2	141.00	140.00	-1	2,020	-0.05%
2018/08/06	0	0.00	1	140.50	139.50	-1	2,020	-0.05%
2018/07/31	1	134.50	0	0.00	135.00	1	2,009	0.05%
2018/07/30	0	0.00	20	136.00	133.50	-20	2,016	-0.99%
2018/07/25	0	0.00	4	133.50	132.00	-4	2,150	-0.19%
2018/07/24	20	131.50	0	0.00	134.50	20	2,157	0.93%
2018/07/23	2	128.50	0	0.00	131.00	2	2,163	0.09%
2018/07/19	0	0.00	2	131.00	131.50	-2	2,196	-0.09%
2018/07/18	6	130.83	2	132.00	129.00	4	2,201	0.18%
2018/07/13	5	140.10	3	141.83	141.00	2	2,235	0.09%
2018/07/10	0	0.00	1	134.00	132.00	-1	2,367	-0.04%
2018/07/04	3	129.17	0	0.00	130.00	3	2,546	0.12%
2018/06/25	1	142.50	0	0.00	138.00	1	2,611	0.04%
2018/06/22	2	145.50	0	0.00	145.00	2	2,588	0.08%
2018/06/15	0	0.00	2	153.00	153.00	-2	2,573	-0.08%
2018/06/13	0	0.00	18	162.50	161.00	-18	2,567	-0.70%
2018/06/07	0	0.00	6	167.83	165.50	-6	2,558	-0.23%
2018/06/06	23	161.78	0	0.00	162.50	23	2,524	0.91%
2018/06/01	0	0.00	1	158.00	158.00	-1	2,574	-0.04%
2018/05/31	0	0.00	10	167.00	159.50	-10	2,599	-0.38%
2018/05/30	3	153.67	3	156.50	159.50	0	2,540	0.00%
2018/05/28	1	158.00	1	161.00	159.50	0	2,463	0.00%
2018/05/17	0	0.00	5	142.00	143.00	-5	2,403	-0.21%
2018/05/15	3	139.00	2	141.50	138.50	1	2,678	0.04%
2018/05/10	2	137.00	0	0.00	138.00	2	2,747	0.07%
2018/05/07	1	137.00	1	135.50	134.00	0	2,731	0.00%
2018/05/04	0	0.00	1	133.00	135.00	-1	2,724	-0.04%
2018/05/03	2	139.00	0	0.00	130.50	2	2,693	0.07%
2018/04/27	0	0.00	2	140.00	140.50	-2	2,627	-0.08%
2018/04/25	1	141.50	0	0.00	141.00	1	2,599	0.04%
2018/04/19	0	0.00	1	136.50	136.50	-1	2,509	-0.04%
2018/04/18	0	0.00	1	141.00	140.50	-1	2,509	-0.04%
2018/04/17	2	132.50	2	134.00	135.00	0	2,454	0.00%
2018/04/16	2	130.50	7	136.50	130.00	-5	2,409	-0.21%
2018/04/13	0	0.00	3	137.00	136.00	-3	2,389	-0.13%
2018/04/11	8	135.75	0	0.00	134.00	8	2,462	0.32%
2018/04/03	2	146.50	1	152.50	154.00	1	2,298	0.04%
2018/03/31	0	0.00	1	143.00	142.50	-1	2,249	-0.04%
2018/03/30	1	147.00	0	0.00	144.00	1	2,258	0.04%
2018/03/28	1	150.00	1	152.00	145.50	0	2,310	0.00%
2018/03/27	1	153.00	0	0.00	151.00	1	2,327	0.04%
2018/03/26	2	149.50	0	0.00	150.50	2	2,332	0.09%
2018/03/22	0	0.00	3	153.00	149.00	-3	2,366	-0.13%
2018/03/21	2	153.50	4	152.75	152.00	-2	2,393	-0.08%
2018/03/15	3	156.00	0	0.00	156.50	3	2,563	0.12%
2018/03/14	3	156.00	0	0.00	154.00	3	2,626	0.11%
2018/03/12	2	150.00	0	0.00	150.00	2	2,817	0.07%
2018/03/08	3	155.00	3	153.00	153.00	0	2,826	0.00%
2018/03/07	2	157.00	1	154.50	151.50	1	2,915	0.03%
2018/03/06	10	168.30	1	164.50	162.50	9	2,908	0.31%
2018/03/05	4	169.13	0	0.00	168.00	4	2,937	0.14%
2018/03/02	2	166.50	2	165.50	166.00	0	2,950	0.00%
2018/03/01	8	165.50	8	162.63	165.50	0	3,029	0.00%
2018/02/27	2	168.50	6	165.67	163.00	-4	3,097	-0.13%
2018/02/26	2	164.50	0	0.00	165.00	2	3,127	0.06%
2018/02/23	0	0.00	15	165.00	161.00	-15	3,161	-0.47%
2018/02/22	7	162.36	3	163.00	162.00	4	3,147	0.13%
2018/02/12	10	163.50	0	0.00	161.00	10	3,074	0.33%
2018/02/09	21	153.33	30	155.83	157.50	-9	3,067	-0.29%
2018/02/08	12	166.46	11	173.09	165.50	1	3,057	0.03%
2018/02/07	7	205.93	5	191.00	182.50	2	2,890	0.07%
2018/02/01	0	0.00	1	222.50	219.00	-1	2,880	-0.03%
2018/01/31	1	217.50	1	218.00	221.00	0	2,901	0.00%
2018/01/30	1	219.00	1	216.50	218.50	0	2,914	0.00%
2018/01/25	3	235.17	2	225.00	224.00	1	2,937	0.03%
2018/01/22	2	231.25	0	0.00	230.00	2	2,954	0.07%
2018/01/17	1	238.50	0	0.00	231.50	1	2,955	0.03%
2018/01/16	0	0.00	1	226.50	229.50	-1	2,915	-0.03%
2018/01/12	0	0.00	2	224.50	223.00	-2	2,961	-0.07%
2018/01/10	1	219.50	0	0.00	221.50	1	2,956	0.03%
2018/01/08	13	240.54	1	242.00	220.50	12	2,921	0.41%
2018/01/05	2	242.25	2	244.00	244.50	0	2,843	0.00%
2018/01/02	1	231.00	0	0.00	232.00	1	2,861	0.03%