大樹 (6469)-元大-佳里券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
239.5
漲跌
▼12.0
漲幅
-4.77%
成交量
852張
產業
上櫃生技醫療類股
236人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/27	0	243.88	0	0.00	239.50	0	200	0.01%
2024/06/26	0	253.09	0	0.00	251.50	0	189	0.01%
2024/06/24	2.1	256.02	0	0.00	253.00	2.1	181	1.17%
2024/06/21	0	265.67	0	0.00	263.00	0	171	0.01%
2024/06/20	0	268.97	0	268.50	267.50	0	167	0.02%
2024/06/18	0	0.00	0	272.50	271.50	0	161	-0.01%
2024/06/17	0	275.00	0	0.00	273.50	0	162	0.01%
2024/06/12	1	270.50	0	0.00	270.00	1	162	0.62%
2024/06/11	0.1	273.50	0	0.00	272.00	0.1	162	0.06%
2024/06/05	1	271.50	0	0.00	273.50	1	167	0.60%
2024/05/30	0.2	275.00	0	0.00	273.50	0.2	181	0.11%
2024/05/27	0	277.00	0.2	276.50	277.00	-0.2	196	-0.10%
2024/05/16	0	277.00	0	0.00	276.50	0	239	0.00%
2024/05/15	0	0.00	1	279.50	277.00	-1	252	-0.40%
2024/05/14	0	0.00	0.1	281.00	279.50	-0.1	262	-0.02%
2024/05/13	2	283.01	0	0.00	283.50	2	266	0.75%
2024/05/03	0	281.00	0	0.00	279.50	0	278	0.00%
2024/05/02	0.2	281.00	0	0.00	281.50	0.2	280	0.07%
2024/04/30	0	283.30	0	0.00	281.00	0	280	0.01%
2024/04/22	0	275.00	0.1	273.50	271.00	-0.1	285	-0.03%
2024/04/16	0	283.00	0	0.00	281.00	0	283	0.00%
2024/04/10	0	284.24	0	0.00	284.00	0	275	0.01%
2024/04/09	0	290.38	0	289.50	287.50	0	271	0.01%
2024/04/08	0	294.66	0	0.00	293.50	0	262	0.01%
2024/04/03	0.1	299.50	0	0.00	299.00	0.1	262	0.04%
2024/04/02	0	301.00	0	0.00	299.50	0	263	0.01%
2024/04/01	0	0.00	0.1	303.00	301.50	-0.1	264	-0.04%
2024/03/28	0	301.00	0	0.00	299.00	0	262	0.00%
2024/03/27	0.1	301.00	0	0.00	300.00	0.1	262	0.04%
2024/03/25	0	302.50	0	0.00	302.00	0	264	0.00%
2024/03/20	0	302.00	0	302.50	301.00	0	269	0.00%
2024/03/13	0.1	303.50	0	0.00	303.00	0.1	272	0.04%
2024/03/12	0	0.00	0.1	306.50	305.50	-0.1	272	-0.02%
2024/03/08	0.1	300.34	2	297.50	296.50	-1.9	275	-0.69%
2024/03/05	1	304.50	0	0.00	301.50	1	269	0.37%
2024/03/04	0.1	302.65	0	0.00	303.00	0.1	266	0.04%
2024/03/01	0.2	302.25	0.1	307.50	302.50	0.1	267	0.04%
2024/02/27	0.3	301.96	0	0.00	301.50	0.3	259	0.10%
2024/02/26	0	304.00	0	0.00	307.50	0	255	0.00%
2024/02/23	1	300.53	0	0.00	305.00	1	253	0.40%
2024/02/22	0	301.50	0.1	306.18	306.00	0	249	-0.02%
2024/02/21	0.1	300.00	0.1	303.00	299.50	0	244	0.00%
2024/02/20	0	301.00	0	0.00	300.50	0	237	0.00%
2024/02/19	1.1	302.22	0	0.00	303.00	1.1	231	0.48%
2024/02/16	0.2	304.40	0	0.00	305.00	0.2	223	0.11%
2024/02/15	0.2	316.84	0	0.00	312.00	0.2	211	0.09%
2024/02/05	0	327.00	0	326.50	324.00	0	205	0.01%
2024/02/01	1	334.00	0	0.00	335.00	1	201	0.50%
2024/01/23	0	0.00	1	342.00	339.50	-1	193	-0.52%
2024/01/17	1	339.50	0	0.00	340.00	1	195	0.51%
2024/01/09	0	0.00	0	342.50	341.50	0	198	-0.01%
2024/01/03	0	346.50	0	0.00	346.50	0	212	0.00%
2023/12/29	1	350.00	1	347.00	349.50	0	225	0.00%
2023/12/27	1	344.00	0	0.00	344.00	1	227	0.44%
2023/12/22	1	340.00	0	0.00	341.00	1	227	0.44%
2023/12/19	0	340.00	0	0.00	340.00	0	228	0.00%
2023/12/18	1	341.00	0	0.00	341.00	1	224	0.45%
2023/12/13	0.1	345.50	0	344.00	342.00	0.1	222	0.04%
2023/12/12	0	348.00	0	0.00	344.00	0	222	0.00%
2023/12/11	0	350.00	0	0.00	348.50	0	219	0.00%
2023/12/05	0	0.00	1	350.00	355.50	-1	215	-0.46%
2023/12/01	0	0.00	0.1	351.50	350.50	-0.1	211	-0.05%
2023/11/30	0	0.00	1	347.50	349.50	-1	211	-0.47%
2023/11/29	0	349.00	0	0.00	346.00	0	212	0.00%
2023/11/27	0.1	348.00	0	0.00	349.00	0.1	222	0.04%
2023/11/23	0	0.00	0	341.00	341.00	0	228	0.00%
2023/11/16	0	0.00	1	341.00	338.50	-1	244	-0.41%
2023/11/15	1	340.50	0	0.00	339.00	1	247	0.40%
2023/11/13	1	337.50	0	0.00	338.50	1	254	0.39%
2023/11/07	0	0.00	0	347.50	345.00	0	320	0.00%
2023/11/01	0.1	336.50	0	338.00	335.50	0.1	363	0.02%
2023/10/31	0	341.00	0	0.00	339.50	0	373	0.00%
2023/10/24	0	0.00	2.5	345.22	345.50	-2.5	376	-0.65%
2023/10/20	0.1	344.50	0	0.00	345.50	0.1	387	0.03%
2023/10/18	0	0.00	1.1	350.22	345.00	-1.1	389	-0.28%
2023/10/16	1	358.96	0	0.00	357.00	1	387	0.27%
2023/10/12	0	0.00	2	363.25	363.00	-2	396	-0.51%
2023/10/11	2	376.00	3	365.67	366.00	-1	397	-0.25%
2023/10/06	1	376.50	1	367.50	378.00	0	402	0.00%
2023/10/05	0.2	363.29	0	364.50	366.50	0.2	406	0.06%
2023/10/04	1.2	355.70	0	358.00	358.00	1.1	408	0.28%
2023/10/03	1	349.50	1	357.00	356.50	0	409	0.00%
2023/10/02	0.1	349.50	0.1	350.00	351.00	-0.1	407	-0.01%
2023/09/28	0.1	351.00	0	0.00	350.00	0.1	417	0.01%
2023/09/27	0.1	350.00	0	0.00	350.50	0.1	426	0.02%
2023/09/25	0	349.00	0	0.00	352.00	0	449	0.01%
2023/09/21	0.2	343.65	0	0.00	346.50	0.2	470	0.05%
2023/09/20	1.2	344.60	0	0.00	344.50	1.2	481	0.24%
2023/09/13	0.2	343.00	0	0.00	341.00	0.2	528	0.04%
2023/09/12	0	341.00	0	0.00	339.50	0	538	0.00%
2023/09/08	0	0.00	0	348.00	346.50	0	562	0.00%
2023/09/05	0	0.00	3	349.83	350.00	-3	574	-0.52%
2023/08/31	2.1	347.33	1	352.00	351.50	1.1	577	0.19%
2023/08/30	1	338.50	1.1	344.01	345.00	-0.1	580	-0.02%
2023/08/29	0.1	328.50	0	0.00	329.00	0.1	581	0.02%
2023/08/28	0.1	333.29	0	0.00	328.50	0.1	582	0.02%
2023/08/25	0.1	340.65	0	0.00	339.00	0.1	580	0.02%
2023/08/23	0.2	342.52	0	0.00	338.00	0.2	586	0.03%
2023/08/22	0	347.00	0	0.00	343.50	0	590	0.01%
2023/08/17	1.5	348.33	0	0.00	347.00	1.5	609	0.25%
2023/08/16	0	353.81	0	356.00	350.00	0	613	0.00%
2023/08/15	2.1	355.17	1.5	352.50	350.50	0.6	617	0.09%
2023/08/14	0.2	361.75	0	0.00	360.50	0.2	610	0.02%
2023/08/11	1.6	343.36	0	0.00	368.50	1.6	602	0.27%
2023/08/10	0	0.00	0.1	420.00	427.00	-0.1	568	-0.02%
2023/08/09	0	0.00	0	427.00	425.00	0	569	0.00%
2023/08/07	0	0.00	0	408.00	407.00	0	632	0.00%
2023/08/04	0	398.66	0	395.00	395.50	0	626	0.00%
2023/08/02	1	415.00	0	0.00	411.00	1	620	0.16%
2023/07/31	0	418.06	0.3	423.00	418.50	-0.3	625	-0.05%
2023/07/27	1	416.00	1	420.00	418.50	0	634	0.00%
2023/07/26	0	0.00	4	416.88	416.00	-4	637	-0.63%
2023/07/25	0	423.00	1	428.50	422.00	-1	635	-0.15%
2023/07/21	0	0.00	1	408.00	408.50	-1	631	-0.16%
2023/07/17	0	400.50	0.1	400.50	398.50	-0.1	646	-0.01%
2023/07/13	0.2	407.00	1	398.00	396.50	-0.8	645	-0.12%
2023/07/12	0.1	409.00	1	408.02	410.00	-0.9	634	-0.15%
2023/07/10	1	397.98	0	0.00	398.50	1	626	0.16%
2023/07/07	0	0.00	1	392.00	393.50	-1	632	-0.16%
2023/07/06	2	396.00	0.1	394.00	396.00	1.9	631	0.30%
2023/07/05	1	391.00	0	0.00	390.00	1	621	0.16%
2023/07/04	1.1	392.50	0	392.50	392.50	1.1	613	0.18%
2023/07/03	0	0.00	0.1	379.00	378.50	-0.1	596	-0.01%
2023/06/29	0	380.00	0	384.81	375.00	0	589	0.00%
2023/06/28	0.5	372.29	0	0.00	373.00	0.5	576	0.09%
2023/06/27	1	377.00	1	379.95	377.00	0	578	0.00%
2023/06/26	0	363.00	0	0.00	361.50	0	555	0.01%
2023/06/21	0.1	353.50	0	0.00	359.50	0.1	550	0.02%
2023/06/20	0.2	360.00	0	0.00	354.50	0.2	549	0.03%
2023/06/19	1	361.00	0	0.00	361.00	1	551	0.18%
2023/06/16	0.1	355.50	0.1	355.00	357.00	-0.1	551	-0.01%
2023/06/15	0	344.70	0.1	343.00	345.00	0	547	-0.01%
2023/06/14	1.1	350.18	0	0.00	348.50	1.1	556	0.20%
2023/06/13	0.1	355.92	0	0.00	354.00	0.1	554	0.01%
2023/06/09	0	357.00	0	0.00	360.50	0	573	0.00%
2023/06/08	0	355.50	0	0.00	353.00	0	580	0.00%
2023/06/07	0	359.50	0	0.00	357.00	0	580	0.00%
2023/06/06	0	0.00	1	358.50	360.00	-1	585	-0.17%
2023/06/02	1	361.03	0	0.00	360.00	1	577	0.18%
2023/06/01	0	354.50	0	0.00	352.00	0	572	0.00%
2023/05/31	0.2	351.26	0	0.00	353.00	0.2	577	0.03%
2023/05/30	0	355.65	1	354.50	352.00	-1	585	-0.17%
2023/05/29	0	359.95	0	0.00	357.00	0	607	0.00%
2023/05/26	0.1	360.03	0	0.00	362.00	0.1	622	0.01%
2023/05/25	1.3	362.96	0	0.00	365.50	1.3	615	0.21%
2023/05/24	0.2	360.09	1	358.00	357.00	-0.8	602	-0.13%
2023/05/22	0	368.95	0	0.00	366.50	0	594	0.00%
2023/05/19	0	368.50	0	0.00	370.00	0	588	0.00%
2023/05/18	1	374.50	0	0.00	374.00	1	579	0.17%
2023/05/17	0.2	369.00	0	0.00	369.50	0.2	571	0.03%
2023/05/12	1.5	369.18	0.1	367.00	366.50	1.5	549	0.27%
2023/05/11	1.2	395.35	0	0.00	384.00	1.2	515	0.24%
2023/05/09	0.2	428.50	0	0.00	429.00	0.2	483	0.04%
2023/05/08	1	423.50	0	0.00	434.50	1	484	0.21%
2023/05/02	0	414.50	0	0.00	413.00	0	482	0.01%
2023/04/26	1	392.00	0	0.00	390.50	1	487	0.21%
2023/04/25	0	0.00	0.1	391.00	388.50	-0.1	486	-0.02%
2023/04/24	0	0.00	1	390.50	393.00	-1	486	-0.21%
2023/04/19	0	411.50	0	0.00	411.00	0	469	0.01%
2023/04/12	1	379.00	1	382.55	385.00	0	467	-0.01%
2023/04/11	0.1	370.06	0	0.00	371.50	0.1	465	0.01%
2023/03/29	0	359.00	0	0.00	359.00	0	494	0.00%
2023/03/27	1	372.00	0	0.00	373.50	1	480	0.21%
2023/03/24	0	0.00	0.1	369.00	368.50	-0.1	480	-0.01%
2023/03/23	0	0.00	1	367.00	366.00	-1	480	-0.21%
2023/03/21	0	0.00	0	357.00	357.00	0	476	0.00%
2023/03/16	0.1	354.50	0	0.00	355.50	0.1	448	0.02%
2023/03/15	0.1	364.92	0	0.00	362.00	0.1	443	0.01%
2023/03/14	0	0.00	0	373.00	365.00	0	435	0.00%
2023/03/13	0	0.00	1.2	356.33	361.00	-1.2	417	-0.29%
2023/03/10	0.1	355.00	0	0.00	355.50	0.1	420	0.02%
2023/03/08	0.1	350.50	1	352.00	351.00	-0.9	417	-0.22%
2023/03/07	1.3	354.03	0	0.00	351.00	1.3	421	0.31%
2023/03/02	1	365.40	1	355.00	355.00	0	413	0.00%
2023/03/01	3	358.86	2	351.25	363.00	1	405	0.25%
2023/02/24	1	339.00	1	341.50	335.00	0	380	0.00%
2023/02/23	0.2	327.00	0	0.00	329.50	0.2	360	0.06%
2023/02/22	0.4	329.25	0	0.00	326.50	0.4	365	0.11%
2023/02/21	1.3	331.96	1	333.50	331.00	0.3	365	0.08%
2023/02/17	0	327.00	0	0.00	328.00	0	380	0.01%
2023/02/14	0	0.00	1	323.00	321.00	-1	409	-0.24%
2023/02/09	1	330.00	0	0.00	328.00	1	413	0.24%
2023/02/08	1	323.50	2	326.50	329.00	-1	410	-0.24%
2023/02/07	0.1	321.00	0.3	322.00	322.50	-0.2	405	-0.05%
2023/02/06	0	317.09	0	0.00	314.00	0	402	0.01%
2023/02/03	0.1	311.50	1	312.00	311.50	-1	400	-0.24%
2023/02/02	0	0.00	0.3	309.00	307.00	-0.3	396	-0.06%
2023/01/30	0	309.50	0.1	310.81	308.00	-0.1	390	-0.03%
2023/01/17	0	0.00	1	298.50	303.50	-1	391	-0.26%
2023/01/16	1	297.01	0	0.00	296.50	1	395	0.26%
2023/01/05	0	0.00	0	307.50	305.50	0	452	0.00%
2023/01/04	0	0.00	0	305.50	305.00	0	470	0.00%
2022/12/20	0.1	283.00	0	0.00	286.00	0.1	506	0.02%
2022/12/16	0	285.00	0	0.00	284.50	0	523	0.00%
2022/12/15	0	289.00	0	0.00	287.00	0	528	0.01%
2022/12/14	1	288.00	0	0.00	289.50	1	533	0.19%
2022/11/28	0	0.00	0	300.00	299.50	0	594	0.00%
2022/11/23	0	0.00	2	300.50	300.50	-2	658	-0.31%
2022/11/22	2	295.00	0	0.00	295.00	2	668	0.30%
2022/11/21	0	0.00	0	296.00	295.50	0	679	0.00%
2022/11/16	0	0.00	2	297.75	296.00	-2	703	-0.28%
2022/11/15	1	293.00	0	292.00	292.50	1	704	0.14%
2022/11/11	0	0.00	0	285.50	291.00	0	735	0.00%
2022/11/10	0	0.00	0	280.00	280.50	0	731	0.00%
2022/11/03	0	0.00	0	278.50	278.50	0	874	0.00%
2022/10/31	0	271.50	0	0.00	270.50	0	914	0.00%
2022/10/20	1	274.50	1	277.47	274.50	0	983	0.00%
2022/10/18	0	283.00	0	0.00	283.50	0	998	0.00%
2022/10/17	0	0.00	0.8	273.51	281.00	-0.8	1,015	-0.08%
2022/10/11	0	278.00	0.2	280.00	275.00	-0.2	1,034	-0.02%
2022/10/05	1	287.50	1	291.00	290.50	0	1,072	0.00%
2022/10/04	1	281.50	2.1	280.77	283.50	-1.1	1,079	-0.10%
2022/09/30	1	258.00	0	0.00	278.00	1	1,128	0.09%
2022/09/29	0	0.00	0.5	274.50	272.00	-0.5	1,128	-0.04%
2022/09/28	0.8	269.31	0	0.00	267.50	0.8	1,125	0.07%
2022/09/23	0.3	283.92	0.1	283.50	281.00	0.2	1,140	0.02%
2022/09/22	0	0.00	1	286.00	291.00	-1	1,136	-0.09%
2022/09/20	0	283.50	0	0.00	289.00	0	1,148	0.00%
2022/09/19	0	0.00	1	281.00	280.00	-1	1,148	-0.09%
2022/09/15	1	287.51	0	0.00	289.00	1	1,189	0.08%
2022/09/13	1	297.50	0	0.00	296.00	1	1,196	0.08%
2022/09/12	0	0.00	0	299.00	298.50	0	1,211	0.00%
2022/09/07	1	286.54	1	291.00	288.50	0	1,279	0.00%
2022/09/06	0	296.50	0	0.00	295.00	0	1,306	0.00%
2022/09/05	1	307.00	1	300.50	300.50	0	1,332	0.00%
2022/09/02	0	0.00	0.1	306.00	304.50	-0.1	1,352	0.00%
2022/09/01	0	301.00	0	0.00	300.00	0	1,363	0.00%
2022/08/31	1	310.50	1.1	314.14	309.50	-0.1	1,358	-0.01%
2022/08/29	0.1	298.78	0	0.00	295.00	0.1	1,350	0.00%
2022/08/22	1	307.00	0	0.00	304.50	1	1,343	0.07%
2022/08/18	0	0.00	1	302.50	302.50	-1	1,337	-0.07%
2022/08/17	2.1	310.57	2.4	312.21	313.00	-0.3	1,312	-0.02%
2022/08/16	2	308.96	2	310.50	306.50	0	1,300	0.00%
2022/08/15	0	0.00	1.1	297.80	302.00	-1.1	1,282	-0.08%
2022/08/12	1	291.50	2	292.50	293.00	-1	1,268	-0.08%
2022/08/11	8	284.13	8	284.06	282.50	0	1,245	0.00%
2022/08/10	7.1	271.18	5.5	276.64	277.50	1.6	1,230	0.13%
2022/08/09	1	258.00	2	258.25	261.50	-1	1,193	-0.08%
2022/08/08	0.5	235.93	0	0.00	242.50	0.5	1,173	0.04%
2022/08/05	0.1	244.27	0	0.00	241.00	0.1	1,190	0.01%
2022/08/04	0.2	245.50	0	0.00	244.00	0.2	1,208	0.02%
2022/08/03	0	248.00	0	0.00	248.00	0	1,221	0.00%
2022/08/02	2.2	252.41	0	0.00	249.00	2.2	1,223	0.18%
2022/08/01	0.3	315.83	1	322.50	319.00	-0.7	1,211	-0.06%
2022/07/28	0.1	317.00	0	0.00	314.50	0.1	1,217	0.01%
2022/07/27	0	317.00	0	0.00	319.00	0	1,235	0.00%
2022/07/26	0	0.00	0.2	317.00	317.00	-0.2	1,235	-0.02%
2022/07/25	0.8	315.76	0	0.00	313.50	0.8	1,272	0.06%
2022/07/22	1	316.50	0	0.00	307.50	1	1,347	0.07%
2022/07/18	0	305.14	0.1	318.50	303.00	-0.1	1,696	-0.01%
2022/07/15	0	0.00	2	323.50	326.00	-2	1,698	-0.12%
2022/07/13	1	315.50	1	319.00	324.00	0	1,704	0.00%
2022/07/12	2.1	315.17	2	314.00	315.00	0.1	1,702	0.01%
2022/07/11	1	318.00	0.4	298.87	318.50	0.6	1,681	0.03%
2022/07/08	0.3	292.00	0	0.00	293.50	0.3	1,640	0.02%
2022/07/07	0	0.00	0.5	260.00	276.00	-0.5	1,622	-0.03%
2022/07/06	0.5	269.50	0	0.00	267.00	0.5	1,606	0.03%
2022/07/04	0.1	268.00	0.1	272.00	265.50	0	1,600	0.00%
2022/06/30	0	0.00	2	291.00	294.00	-2	1,568	-0.13%
2022/06/29	1	300.00	1	301.50	298.00	0	1,562	0.00%
2022/06/28	1	320.00	0	0.00	302.50	1	1,555	0.06%
2022/06/24	3	316.17	1	315.00	304.50	2	1,535	0.13%
2022/06/23	1	305.00	1	309.00	314.00	0	1,517	0.00%
2022/06/21	2	299.25	0	0.00	302.00	2	1,469	0.14%
2022/06/17	2	301.00	2	303.75	303.00	0	1,437	0.00%
2022/06/16	0.1	310.06	0	0.00	305.50	0.1	1,416	0.01%
2022/06/15	1	318.50	1	315.00	314.00	0	1,356	0.00%
2022/06/14	0.1	292.64	0	0.00	294.00	0.1	1,325	0.01%
2022/06/13	1	334.26	0.5	309.50	309.50	0.5	1,297	0.04%
2022/06/10	1	332.00	1	334.99	343.50	0	1,274	0.00%
2022/06/09	0.1	324.00	0.2	321.25	330.50	-0.1	1,259	-0.01%
2022/06/08	2	319.24	2.3	321.03	322.50	-0.3	1,254	-0.02%
2022/06/07	0	0.00	0.4	305.85	312.00	-0.4	1,241	-0.03%
2022/06/06	0.1	302.55	1	302.50	304.00	-0.9	1,234	-0.07%
2022/06/01	1	300.00	1	296.50	291.00	0	1,247	0.00%
2022/05/31	0	0.00	1	297.45	297.00	-1	1,257	-0.08%
2022/05/30	0	0.00	1	290.00	295.00	-1	1,259	-0.08%
2022/05/27	0	286.00	0	0.00	284.50	0	1,276	0.00%
2022/05/26	0	0.00	0	283.74	284.50	0	1,289	0.00%
2022/05/25	0	0.00	1	281.49	279.00	-1	1,301	-0.08%
2022/05/24	0	0.00	0.1	275.50	276.00	-0.1	1,338	0.00%
2022/05/23	0	0.00	1	273.00	280.00	-1	1,354	-0.07%
2022/05/19	0	0.00	0	272.00	263.50	0	1,348	0.00%
2022/05/18	1.1	269.00	0	0.00	267.00	1.1	1,335	0.08%
2022/05/17	0	263.00	0.1	266.11	262.00	-0.1	1,324	-0.01%
2022/05/16	1	262.50	1	261.00	263.00	0	1,325	0.00%
2022/05/13	0.1	262.00	0.1	266.50	261.50	0	1,323	0.00%
2022/05/12	3	260.17	3	261.50	261.50	0	1,296	0.00%
2022/05/11	0.3	253.00	0	0.00	259.00	0.3	1,274	0.02%
2022/05/10	0	0.00	0.2	243.50	245.50	-0.2	1,254	-0.02%
2022/05/09	0	253.00	1	252.00	249.00	-1	1,247	-0.08%
2022/05/06	5	262.00	5	259.30	258.00	0	1,233	0.00%
2022/05/05	0	258.50	0	0.00	259.00	0	1,215	0.00%
2022/05/04	0	262.83	0.1	263.50	260.00	-0.1	1,198	-0.01%
2022/05/03	7	270.07	7	268.00	270.00	0	1,168	0.00%
2022/04/29	10	276.00	10	272.05	272.50	0	1,149	0.00%
2022/04/28	2	283.75	0	0.00	276.50	2	1,101	0.18%
2022/04/27	1	287.50	1.2	290.48	281.50	-0.2	1,011	-0.01%
2022/04/26	3.1	295.90	3	297.17	280.50	0.1	894	0.01%
2022/04/25	0.2	341.25	2	345.75	300.00	-1.8	801	-0.22%
2022/04/22	3	309.33	2.2	318.94	328.00	0.8	677	0.12%
2022/04/21	8	299.44	8	299.63	298.50	0	584	0.00%
2022/04/18	0	0.00	0.6	293.83	288.50	-0.6	528	-0.11%
2022/04/12	0	263.00	0	0.00	262.00	0	506	0.00%
2022/04/11	0.3	268.42	0	279.00	265.50	0.3	507	0.05%
2022/04/07	0	266.50	0	0.00	262.00	0	503	0.00%
2022/04/01	0	269.00	0	0.00	267.50	0	502	0.00%
2022/03/31	0.1	271.46	0	0.00	269.00	0.1	501	0.02%
2022/03/30	0.1	275.00	0	0.00	274.50	0.1	498	0.02%
2022/03/29	0	271.00	0	0.00	270.50	0	493	0.00%
2022/03/28	0	276.13	0	0.00	272.00	0	490	0.01%
2022/03/25	0	0.00	1	281.50	280.50	-1	484	-0.21%
2022/03/24	0.1	281.50	0.3	280.50	278.50	-0.2	481	-0.04%
2022/03/22	0.1	280.39	0	0.00	279.00	0.1	478	0.02%
2022/03/18	0	0.00	0.1	278.50	278.00	-0.1	479	-0.02%
2022/03/17	0	277.00	0	0.00	279.50	0	479	0.00%
2022/03/15	2	274.50	1	276.00	273.50	1	467	0.22%
2022/03/14	0	0.00	1	283.00	283.00	-1	461	-0.22%
2022/03/11	0.1	293.00	0	0.00	288.00	0.1	455	0.01%
2022/03/10	1.2	297.96	1.1	290.23	298.00	0.1	444	0.02%
2022/03/09	0	0.00	0.1	280.09	281.50	-0.1	425	-0.03%
2022/03/08	2	265.90	1.1	269.72	264.50	1	415	0.23%
2022/03/07	0	283.00	0.1	284.00	282.00	-0.1	398	-0.02%
2022/03/04	0.1	301.50	1	299.00	291.00	-0.9	384	-0.23%
2022/03/03	0	297.83	0.1	302.00	299.50	-0.1	370	-0.02%
2022/03/02	2	295.00	2	292.00	294.50	0	355	0.00%
2022/02/25	3	262.00	2	264.50	268.00	1	303	0.33%
2022/02/24	1.1	277.05	2.5	261.30	250.00	-1.4	284	-0.49%
2022/02/23	0.1	260.00	1	253.07	262.00	-0.9	241	-0.38%
2022/02/22	0.1	239.00	0	244.00	239.00	0.1	240	0.04%
2022/02/21	0.1	236.50	0	0.00	239.50	0.1	264	0.02%
2022/02/18	0.1	225.00	0	0.00	229.00	0.1	258	0.02%
2022/02/15	0	0.00	0.5	224.00	222.50	-0.5	263	-0.19%
2022/02/14	0	0.00	0	221.00	221.50	0	258	0.00%
2022/02/11	0.5	219.50	0	0.00	218.50	0.5	254	0.20%
2022/02/10	0.1	211.00	0	0.00	213.00	0.1	250	0.04%
2022/02/09	0.1	209.00	0	0.00	208.50	0.1	252	0.02%
2022/01/26	0.1	201.50	0	0.00	200.00	0.1	265	0.04%
2022/01/25	0.2	200.36	0	0.00	201.50	0.2	276	0.07%
2022/01/20	0	201.50	0	0.00	201.00	0	278	0.00%
2022/01/13	0.1	203.00	0	0.00	202.50	0.1	289	0.03%
2022/01/12	0.1	202.00	0	0.00	207.50	0.1	291	0.03%
2022/01/10	0	205.50	0	0.00	204.50	0	296	0.01%
2022/01/06	1	211.00	0	0.00	213.00	1	298	0.33%
2022/01/04	0	215.00	0	0.00	212.50	0	306	0.00%
2022/01/03	1	217.00	0	0.00	216.00	1	307	0.33%
2021/12/30	0	0.00	1	221.50	224.50	-1	311	-0.32%
2021/12/29	0	218.50	0	0.00	218.50	0	313	0.01%
2021/12/15	0.2	213.50	0	0.00	213.00	0.2	415	0.05%
2021/12/07	2	218.50	2	220.50	219.50	0	476	0.00%
2021/11/26	1	223.00	0	0.00	223.00	1	535	0.19%
2021/11/19	1	217.00	0	0.00	215.00	1	629	0.16%
2021/11/18	0	0.00	2	223.05	231.50	-2	624	-0.32%
2021/11/08	0	0.00	0.1	206.00	206.50	-0.1	651	-0.02%
2021/11/02	0	0.00	0.3	213.97	217.50	-0.3	662	-0.05%
2021/10/26	0	0.00	0.1	209.00	205.00	-0.1	686	-0.01%
2021/10/20	0.1	208.50	0	0.00	204.00	0.1	735	0.01%
2021/10/15	0	0.00	0.6	203.12	200.00	-0.6	745	-0.08%
2021/10/07	0	199.00	0	0.00	200.00	0	743	0.00%
2021/10/06	0	195.00	0	0.00	193.00	0	742	0.00%
2021/10/05	0.1	195.50	0	0.00	199.00	0.1	747	0.01%
2021/10/01	0.2	203.63	0	0.00	198.00	0.2	742	0.03%
2021/09/30	1	205.50	0	0.00	206.00	1	733	0.14%
2021/09/29	1	203.00	0	0.00	210.00	1	729	0.14%
2021/09/27	0	218.00	0	0.00	213.50	0	728	0.00%
2021/09/24	1	216.50	2	224.00	228.50	-1	713	-0.14%
2021/09/23	0.1	210.00	0	0.00	209.00	0.1	703	0.01%
2021/09/17	0	215.00	0	0.00	216.00	0	710	0.00%
2021/09/16	2.1	221.02	2	219.25	217.50	0.1	707	0.01%
2021/09/15	0	227.50	0	0.00	232.50	0	708	0.00%
2021/09/14	1	236.00	2	236.50	232.50	-1	711	-0.14%
2021/09/10	0.1	245.00	0	0.00	239.50	0.1	701	0.01%
2021/09/08	0.6	265.99	0	0.00	252.00	0.6	701	0.09%
2021/09/02	0.2	271.63	0	0.00	264.50	0.2	692	0.03%
2021/08/31	0.2	286.00	0	0.00	277.50	0.2	681	0.03%
2021/08/30	0	0.00	1	268.00	268.00	-1	656	-0.15%
2021/08/27	2	338.95	0	0.00	316.50	2	646	0.31%
2021/08/26	2	315.04	2	323.52	326.00	0	613	0.00%
2021/08/25	0	0.00	0	305.00	301.50	0	592	0.00%
2021/08/24	0	0.00	0	280.50	282.50	0	570	0.00%
2021/08/19	0.5	235.50	0	0.00	228.00	0.5	534	0.09%
2021/08/10	0	240.00	0	0.00	239.00	0	487	0.00%
2021/08/09	1	250.00	0	0.00	250.00	1	481	0.21%
2021/08/04	0.1	258.00	0	265.00	265.00	0.1	483	0.02%
2021/07/28	0	224.75	0	0.00	231.00	0	441	0.01%
2021/07/27	0	228.00	0	0.00	231.00	0	443	0.00%
2021/07/26	0	231.50	0	0.00	228.50	0	435	0.00%
2021/07/21	0	0.00	1	216.00	219.00	-1	401	-0.25%
2021/07/02	0	0.00	0.1	197.00	190.00	-0.1	412	-0.02%
2021/07/01	0.2	195.50	0	0.00	193.00	0.2	416	0.05%
2021/06/30	0	0.00	11	193.59	196.00	-11	418	-2.63%
2021/06/28	1	196.00	0	0.00	195.00	1	404	0.25%
2021/06/24	1	188.00	1.4	183.35	181.00	-0.4	390	-0.09%
2021/06/23	9	178.00	0	0.00	185.50	9	380	2.37%
2021/06/21	1	171.50	0	0.00	170.50	1	382	0.26%
2021/06/18	0	0.00	1	156.50	166.00	-1	384	-0.26%
2021/06/15	1	154.50	1	157.50	157.50	0	394	0.00%
2021/06/08	0	0.00	0.2	142.00	140.50	-0.2	376	-0.05%
2021/05/27	1	138.50	0	0.00	138.50	1	373	0.27%
2021/05/17	1	133.00	3	133.50	131.50	-2	362	-0.55%
2021/05/12	0.1	136.25	0	0.00	131.50	0.1	343	0.03%
2021/05/11	0.1	140.82	0	0.00	139.00	0.1	331	0.03%
2021/04/28	1	151.00	2	152.00	151.00	-1	303	-0.33%
2021/04/15	0	0.00	1	140.50	141.50	-1	249	-0.40%
2021/04/09	1	142.50	0	0.00	143.00	1	230	0.43%
2021/04/08	0	0.00	1	147.50	140.50	-1	223	-0.45%
2021/03/25	1	123.50	1	123.00	123.50	0	176	0.00%
2021/03/24	1	125.00	1	124.00	125.00	0	172	0.00%
2021/03/23	2	124.50	1	128.00	123.50	1	155	0.64%
2021/03/22	4	129.00	2	127.50	130.50	2	143	1.40%
2021/03/19	0	0.00	2	119.00	119.00	-2	116	-1.72%
2021/03/12	0.1	99.50	0	0.00	98.50	0.1	100	0.05%
2021/03/10	0	101.00	0	0.00	99.70	0	100	0.01%
2021/02/23	0	0.00	0.1	100.50	100.00	-0.1	148	-0.03%
2021/02/22	0	0.00	0.1	99.40	99.20	-0.1	148	-0.03%
2021/02/19	0	0.00	0.1	98.40	98.40	-0.1	150	-0.03%
2021/02/18	0	0.00	1	97.00	97.00	-1	153	-0.65%
2021/02/17	1	96.80	0	0.00	96.80	1	154	0.65%
2021/01/20	1	94.50	0	0.00	94.90	1	162	0.62%
2020/12/16	0.1	97.50	0	0.00	96.40	0.1	172	0.06%
2020/12/04	0.1	99.50	0	0.00	99.30	0.1	215	0.02%
2020/11/24	0	0.00	1	100.50	100.00	-1	240	-0.42%
2020/10/27	1	86.40	0	0.00	86.20	1	260	0.38%
2020/09/22	1	95.30	1	94.70	94.10	0	251	0.00%
2020/09/16	0	0.00	1	99.50	99.70	-1	240	-0.42%
2020/09/14	0	0.00	1	93.00	93.70	-1	227	-0.44%
2020/09/10	1	94.30	0	0.00	94.00	1	220	0.45%
2020/09/09	2	95.65	0	0.00	93.50	2	217	0.92%
2020/09/01	2	107.50	2	106.00	106.00	0	176	0.00%
2020/08/31	0	0.00	1	112.00	111.00	-1	167	-0.60%
2020/08/26	2	105.50	0	0.00	106.50	2	135	1.47%
2020/08/25	1	96.00	0	0.00	97.00	1	120	0.83%
2020/08/24	1	95.50	1	94.80	94.50	0	114	0.00%
2020/03/17	2	74.20	2	74.80	72.90	0	106	0.00%
2020/02/19	0	0.00	1	84.50	84.70	-1	77	-1.30%
2020/02/12	1	83.00	0	0.00	82.60	1	76	1.31%
2019/12/23	1	81.80	0	0.00	81.90	1	71	1.40%