環球晶 (6488)-元大-佳里券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
538
漲跌
▲8
漲幅
+1.51%
成交量
1,818張
產業
上櫃半導體類股
1307人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/27	0	537.00	0	0.00	538.00	0	1,841	0.00%
2024/06/25	0.1	531.00	0	0.00	528.00	0.1	1,950	0.01%
2024/06/24	0	533.00	0	0.00	530.00	0	2,049	0.00%
2024/06/21	0	539.00	0	0.00	540.00	0	2,084	0.00%
2024/06/19	0	541.00	0	0.00	540.00	0	2,104	0.00%
2024/06/18	1.1	534.86	1	530.00	532.00	0.1	2,116	0.00%
2024/06/17	0	0.00	1	527.00	530.00	-1	2,136	-0.05%
2024/06/14	0.3	532.20	5	530.00	534.00	-4.7	2,162	-0.22%
2024/06/13	0	0.00	0.1	544.00	543.00	-0.1	2,133	0.00%
2024/06/11	0	535.00	0	0.00	535.00	0	2,173	0.00%
2024/06/07	1	542.98	0	0.00	542.00	1	2,193	0.05%
2024/06/06	0	0.00	0.1	534.00	533.00	-0.1	2,190	0.00%
2024/05/31	0.1	525.00	0	0.00	527.00	0.1	2,311	0.00%
2024/05/28	5	526.00	0.1	530.00	530.00	4.9	2,300	0.21%
2024/05/23	0	0.00	1	518.00	520.00	-1	2,336	-0.04%
2024/05/22	0	0.00	0.2	520.00	520.00	-0.2	2,339	-0.01%
2024/05/20	0	521.00	0	0.00	524.00	0	2,339	0.00%
2024/05/16	1	514.00	0	0.00	517.00	1	2,341	0.04%
2024/05/15	0.1	514.26	0	0.00	513.00	0.1	2,356	0.00%
2024/05/10	0.1	512.50	2.1	513.00	515.00	-2	2,393	-0.08%
2024/05/09	1.1	507.00	0	0.00	504.00	1.1	2,383	0.05%
2024/05/08	1	510.01	0	0.00	512.00	1	2,359	0.04%
2024/05/07	0	0.00	0	527.00	527.00	0	2,318	0.00%
2024/05/02	0	515.00	0	0.00	514.00	0	2,206	0.00%
2024/04/26	0.1	514.00	0	0.00	511.00	0.1	2,197	0.00%
2024/04/25	0	509.00	0	0.00	507.00	0	2,201	0.00%
2024/04/22	0	515.00	0	0.00	503.00	0	2,215	0.00%
2024/04/19	0.2	526.65	0	0.00	520.00	0.2	2,190	0.01%
2024/04/16	0	538.00	0	0.00	535.00	0	2,109	0.00%
2024/04/15	0	549.00	0	0.00	545.00	0	2,076	0.00%
2024/04/12	0.5	548.00	0	0.00	545.00	0.5	2,053	0.02%
2024/04/11	0	550.00	1	549.00	545.00	-1	2,023	-0.05%
2024/04/10	1.1	556.19	0	0.00	553.00	1.1	2,012	0.06%
2024/04/02	0	562.00	0	0.00	558.00	0	2,034	0.00%
2024/04/01	0	566.96	0	0.00	563.00	0	2,051	0.00%
2024/03/29	0.1	553.79	0.2	576.00	580.00	-0.1	2,023	-0.01%
2024/03/27	0	0.00	0	548.00	548.00	0	1,912	0.00%
2024/03/25	0	584.00	0	584.00	582.00	0	1,778	0.00%
2024/03/22	0	0.00	1.2	589.85	592.00	-1.2	1,772	-0.07%
2024/03/21	0	605.00	0	0.00	607.00	0	1,757	0.00%
2024/03/20	0	600.00	1	591.00	594.00	-1	1,768	-0.06%
2024/03/18	1	576.00	0.1	579.00	576.00	0.9	1,727	0.05%
2024/03/15	0	580.00	0	0.00	576.00	0	1,790	0.00%
2024/03/14	0	592.00	0	0.00	592.00	0	1,753	0.00%
2024/03/13	0	0.00	1	608.00	609.00	-1	1,739	-0.06%
2024/03/11	0	0.00	1	601.00	608.00	-1	1,713	-0.06%
2024/03/08	1	611.00	0.2	609.73	606.00	0.8	1,720	0.04%
2024/03/07	1	598.00	0	0.00	596.00	1	1,631	0.06%
2024/03/04	0	571.00	0	0.00	572.00	0	1,665	0.00%
2024/02/29	0.2	560.01	0	0.00	558.00	0.2	1,719	0.01%
2024/02/26	0	0.00	0.1	574.00	575.00	-0.1	1,691	0.00%
2024/02/23	0	575.00	0	0.00	568.00	0	1,688	0.00%
2024/02/22	0.1	572.00	0	0.00	575.00	0.1	1,685	0.00%
2024/02/16	0	0.00	1	558.00	562.00	-1	1,715	-0.06%
2024/02/15	0.1	558.02	1	557.00	555.00	-0.9	1,696	-0.05%
2024/02/05	0	580.00	0	0.00	579.00	0	1,651	0.00%
2024/02/01	0	0.00	2	575.00	577.00	-2	1,665	-0.12%
2024/01/25	0	590.00	0	0.00	594.00	0	1,813	0.00%
2024/01/24	1	596.00	0.1	597.00	592.00	0.9	1,843	0.05%
2024/01/22	0	589.00	1	592.00	589.00	-1	1,831	-0.05%
2024/01/16	0	0.00	0	593.00	591.00	0	1,767	0.00%
2024/01/15	0	598.00	0	0.00	603.00	0	1,751	0.00%
2024/01/10	0	0.00	0	587.00	588.00	0	1,727	0.00%
2024/01/05	1	587.00	2	590.50	584.00	-1	1,726	-0.06%
2024/01/03	0	0.00	0	572.00	573.00	0	1,725	0.00%
2024/01/02	1	591.00	0	0.00	580.00	1	1,688	0.06%
2023/12/28	0	587.00	0	0.00	588.00	0	1,668	0.00%
2023/12/27	2	613.46	2	611.00	598.00	0	1,629	0.00%
2023/12/25	0	609.00	0	0.00	608.00	0	1,600	0.00%
2023/12/19	0	614.00	0	0.00	615.00	0	1,553	0.00%
2023/12/15	2	623.00	1	627.00	628.00	1	1,520	0.07%
2023/12/14	1	611.00	2	613.50	613.00	-1	1,461	-0.07%
2023/12/13	1	622.00	0	0.00	610.00	1	1,447	0.07%
2023/12/12	2	594.00	4	610.50	622.00	-2	1,439	-0.14%
2023/12/11	2	583.50	2	586.00	589.00	0	1,389	0.00%
2023/12/08	1	584.00	1	585.00	579.00	0	1,389	0.00%
2023/12/07	0	578.00	0	0.00	575.00	0	1,380	0.00%
2023/12/04	1	584.00	0	0.00	589.00	1	1,333	0.08%
2023/11/30	0	0.00	1	590.00	584.00	-1	1,291	-0.08%
2023/11/29	0	585.00	1	584.02	584.00	-1	1,259	-0.08%
2023/11/28	2	577.00	3	569.07	580.00	-1	1,217	-0.08%
2023/11/27	0	0.00	0.1	536.00	537.00	-0.1	1,148	0.00%
2023/11/24	0	537.00	0	0.00	535.00	0	1,140	0.00%
2023/11/22	0	0.00	1.1	529.05	525.00	-1.1	1,130	-0.09%
2023/11/21	0.1	530.00	2	531.00	532.00	-2	1,120	-0.17%
2023/11/14	0	0.00	1	521.00	522.00	-1	1,082	-0.09%
2023/11/13	0	0.00	0.1	523.00	522.00	-0.1	1,087	-0.01%
2023/11/09	0	0.00	2	508.00	514.00	-2	1,090	-0.18%
2023/11/08	1	510.00	0	0.00	512.00	1	1,091	0.09%
2023/11/07	0	519.17	0	518.00	521.00	0	1,048	0.00%
2023/11/06	0	517.00	1	520.92	520.00	-1	1,042	-0.10%
2023/11/03	0	0.00	2	509.00	510.00	-2	1,007	-0.20%
2023/11/02	0	0.00	0.1	501.00	506.00	-0.1	1,005	-0.01%
2023/11/01	0	0.00	3.2	494.69	499.50	-3.2	989	-0.32%
2023/10/31	0	0.00	0	480.50	474.50	0	959	0.00%
2023/10/30	2	483.00	0	0.00	481.50	2	998	0.20%
2023/10/26	3	463.00	0	0.00	462.50	3	1,009	0.30%
2023/10/25	0	477.50	0	0.00	476.50	0	1,011	0.00%
2023/10/20	1	480.00	0	0.00	480.00	1	1,069	0.09%
2023/10/17	1	481.50	2	481.25	478.00	-1	1,099	-0.09%
2023/10/12	0	0.00	1	481.00	481.00	-1	1,194	-0.08%
2023/10/11	0	0.00	2	472.50	471.50	-2	1,224	-0.16%
2023/10/06	3	460.17	0	0.00	459.50	3	1,239	0.24%
2023/10/04	1	456.98	0	0.00	453.50	1	1,285	0.08%
2023/09/28	1	458.48	0	0.00	453.50	1	1,294	0.08%
2023/09/27	0	0.00	1	465.00	462.00	-1	1,285	-0.08%
2023/09/26	2	472.50	2	475.50	466.50	0	1,287	0.00%
2023/09/25	1	477.00	0	0.00	474.00	1	1,288	0.08%
2023/09/20	1	472.53	1	480.00	472.50	0	1,285	0.00%
2023/09/15	1	482.01	1.2	479.08	483.00	-0.2	1,319	-0.01%
2023/09/14	1	477.00	3	474.50	478.50	-2	1,303	-0.15%
2023/09/13	1	460.50	0	0.00	461.00	1	1,287	0.08%
2023/09/08	1	462.00	0	0.00	459.00	1	1,289	0.08%
2023/09/06	0	475.00	0	0.00	473.00	0	1,307	0.00%
2023/09/04	2.1	473.37	0	0.00	474.00	2.1	1,318	0.16%
2023/08/29	1	460.00	1	464.00	461.50	0	1,329	0.00%
2023/08/25	0.1	456.00	0	0.00	454.50	0.1	1,325	0.01%
2023/08/24	1.3	459.65	0	0.00	461.00	1.3	1,337	0.10%
2023/08/23	0	0.00	3	455.67	460.00	-3	1,364	-0.22%
2023/08/21	4	448.38	0	0.00	447.00	4	1,398	0.29%
2023/08/18	0.1	457.00	0	0.00	456.00	0.1	1,396	0.00%
2023/08/17	1	452.00	0	0.00	457.50	1	1,405	0.07%
2023/08/16	1	449.00	1	454.00	451.00	0	1,404	0.00%
2023/08/15	2	460.27	0	0.00	458.00	2	1,403	0.14%
2023/08/14	0.1	467.00	0	0.00	463.50	0.1	1,414	0.01%
2023/08/11	0	474.50	1	474.00	472.50	-1	1,414	-0.07%
2023/08/10	2.3	472.32	1	471.00	472.00	1.3	1,428	0.09%
2023/08/09	0	482.00	0	0.00	479.00	0	1,421	0.00%
2023/08/08	7	484.86	0	0.00	481.00	7	1,423	0.49%
2023/08/07	6	499.50	6	495.00	495.00	0	1,406	0.00%
2023/08/04	3	502.00	3	501.00	501.00	0	1,408	0.00%
2023/08/02	3.1	502.52	0	0.00	499.00	3.1	1,403	0.22%
2023/07/31	0	0.00	1	521.00	514.00	-1	1,359	-0.07%
2023/07/28	4	516.25	3.1	517.61	519.00	0.9	1,357	0.07%
2023/07/27	0.1	512.00	0	0.00	512.00	0.1	1,391	0.00%
2023/07/26	1	509.00	1	521.00	506.00	0	1,391	0.00%
2023/07/25	1	529.00	1	521.00	523.00	0	1,383	0.00%
2023/07/24	1	506.00	0.3	510.00	508.00	0.7	1,366	0.05%
2023/07/21	0	513.13	0	0.00	511.00	0	1,369	0.00%
2023/07/20	0.1	521.00	2	522.00	520.00	-1.9	1,369	-0.14%
2023/07/19	0.1	525.92	0	0.00	517.00	0.1	1,359	0.01%
2023/07/17	0	0.00	0.1	532.00	530.00	-0.1	1,298	0.00%
2023/07/14	0.1	531.98	4	529.25	532.00	-4	1,315	-0.30%
2023/07/05	0.3	502.00	0	0.00	500.00	0.3	1,266	0.02%
2023/06/21	0.1	500.00	0	0.00	493.50	0.1	1,335	0.01%
2023/06/15	0	0.00	1	517.00	516.00	-1	1,368	-0.07%
2023/06/14	1	515.00	0	0.00	512.00	1	1,409	0.07%
2023/06/13	0	0.00	3	519.33	518.00	-3	1,462	-0.21%
2023/06/12	1	510.00	0	0.00	509.00	1	1,466	0.07%
2023/06/09	0	0.00	1	511.00	511.00	-1	1,481	-0.07%
2023/06/08	0	0.00	0	507.00	507.00	0	1,496	0.00%
2023/06/07	2	512.00	1	513.00	514.00	1	1,504	0.07%
2023/06/05	0	0.00	4.1	513.26	513.00	-4.1	1,515	-0.27%
2023/06/02	1	507.00	10	503.00	505.00	-9	1,531	-0.59%
2023/06/01	0	0.00	11	502.82	504.00	-11	1,540	-0.71%
2023/05/31	0.1	506.00	1	505.00	504.00	-0.9	1,563	-0.06%
2023/05/30	1	509.00	0	0.00	509.00	1	1,566	0.06%
2023/05/29	0.1	507.00	4.1	510.46	507.00	-4.1	1,584	-0.26%
2023/05/26	13	497.85	1	499.50	499.00	12	1,568	0.77%
2023/05/24	0	0.00	1	490.00	492.00	-1	1,566	-0.06%
2023/05/23	0.1	489.50	0	0.00	491.00	0.1	1,569	0.01%
2023/05/19	0	0.00	1	485.50	484.50	-1	1,568	-0.06%
2023/05/18	2	485.25	0	0.00	484.50	2	1,564	0.13%
2023/05/17	1	477.00	0	0.00	476.50	1	1,561	0.06%
2023/05/16	0	0.00	2.1	476.76	475.50	-2.1	1,568	-0.14%
2023/05/15	1	465.00	0	0.00	465.00	1	1,582	0.06%
2023/05/12	11	465.36	0	0.00	464.00	11	1,595	0.69%
2023/05/11	0.1	469.50	1	467.00	466.50	-1	1,594	-0.06%
2023/05/10	1.1	471.53	0	0.00	471.00	1.1	1,612	0.07%
2023/05/08	3	480.67	0	0.00	479.50	3	1,648	0.18%
2023/05/03	1	474.00	0	0.00	472.50	1	1,713	0.06%
2023/05/02	0	0.00	1	478.50	491.00	-1	1,702	-0.06%
2023/04/28	0	0.00	0.1	486.50	481.00	-0.1	1,778	-0.01%
2023/04/27	0.1	482.50	0	0.00	482.00	0.1	1,788	0.01%
2023/04/26	2	472.25	1	471.50	476.50	1	1,821	0.05%
2023/04/25	1	475.00	0	0.00	478.50	1	1,846	0.05%
2023/04/21	1	477.09	1	485.00	477.00	0	1,880	0.00%
2023/04/20	3	483.83	0	0.00	482.00	3	1,892	0.16%
2023/04/18	2	498.50	1	506.00	497.50	1	1,898	0.05%
2023/04/17	0	0.00	2	506.50	507.00	-2	1,900	-0.11%
2023/04/13	2	516.00	0	0.00	517.00	2	1,919	0.10%
2023/04/10	0	519.00	0	0.00	519.00	0	1,914	0.00%
2023/03/31	1	524.00	1	522.00	518.00	0	1,918	0.00%
2023/03/29	1	516.00	0	0.00	511.00	1	1,915	0.05%
2023/03/28	1	517.00	1.3	517.46	517.00	-0.3	1,917	-0.02%
2023/03/27	0	0.00	2.2	527.82	528.00	-2.2	1,907	-0.12%
2023/03/24	1	525.00	0	0.00	525.00	1	1,921	0.05%
2023/03/23	2	523.50	4.2	521.39	526.00	-2.2	1,916	-0.11%
2023/03/22	2	520.00	3.3	517.85	523.00	-1.3	1,904	-0.07%
2023/03/21	1	509.00	0	0.00	509.00	1	1,883	0.05%
2023/03/20	0	503.00	0.1	507.00	506.00	0	1,889	0.00%
2023/03/17	0.2	501.75	0	0.00	502.00	0.2	1,896	0.01%
2023/03/16	0	0.00	2	503.00	505.00	-2	1,864	-0.11%
2023/03/15	0	491.75	0	0.00	487.50	0	1,844	0.00%
2023/03/14	2.2	488.97	0	0.00	488.50	2.2	1,835	0.12%
2023/03/13	0	498.00	1	498.50	497.00	-1	1,835	-0.05%
2023/03/08	0	0.00	0.1	516.00	517.00	-0.1	1,879	0.00%
2023/03/07	0.4	515.14	0.4	517.00	515.00	0	1,900	0.00%
2023/03/06	0.1	511.50	0	0.00	510.00	0.1	1,897	0.01%
2023/03/03	2	509.00	1.1	504.10	504.00	1	1,917	0.05%
2023/03/02	1.2	511.79	1	510.00	508.00	0.2	1,953	0.01%
2023/03/01	0.1	511.00	1	507.00	512.00	-1	1,982	-0.05%
2023/02/23	3	519.33	1	525.00	525.00	2	1,983	0.10%
2023/02/21	0	0.00	0.2	524.00	523.00	-0.2	2,073	-0.01%
2023/02/20	0.2	520.00	0	521.00	521.00	0.1	2,164	0.01%
2023/02/17	0	518.00	1	520.00	517.00	-1	2,283	-0.04%
2023/02/16	0	0.00	2	521.00	519.00	-2	2,347	-0.09%
2023/02/15	2	514.50	1	515.00	513.00	1	2,482	0.04%
2023/02/14	1	520.00	1	519.00	524.00	0	2,580	0.00%
2023/02/13	0	523.00	0	0.00	523.00	0	2,613	0.00%
2023/02/10	1	533.00	2	533.50	531.00	-1	2,653	-0.04%
2023/02/09	0	0.00	1.1	540.90	543.00	-1.1	2,682	-0.04%
2023/02/08	2.1	539.43	0	0.00	540.00	2.1	2,716	0.08%
2023/02/06	0	0.00	3	526.00	524.00	-3	2,853	-0.11%
2023/02/03	0	0.00	0.1	540.86	542.00	-0.1	2,857	0.00%
2023/02/02	2	536.50	1.2	543.35	547.00	0.9	2,880	0.03%
2023/02/01	1	526.00	2	525.00	527.00	-1	2,873	-0.03%
2023/01/31	0	0.00	1.1	523.95	523.00	-1.1	2,892	-0.04%
2023/01/30	2.1	523.90	4.1	518.40	530.00	-2	2,883	-0.07%
2023/01/17	0.1	491.50	0	0.00	493.00	0.1	2,823	0.00%
2023/01/13	0	0.00	1	486.00	486.00	-1	2,810	-0.04%
2023/01/12	1	477.50	11	475.86	481.00	-10	2,796	-0.36%
2023/01/10	0	0.00	2	468.00	470.00	-2	2,790	-0.07%
2023/01/09	5	462.70	3	459.33	468.00	2	2,799	0.07%
2023/01/06	1	444.00	0	0.00	445.00	1	2,772	0.04%
2023/01/05	0	0.00	1	438.00	436.00	-1	2,791	-0.04%
2023/01/04	1	443.50	0	0.00	443.00	1	2,809	0.04%
2023/01/03	2	437.25	0	0.00	438.00	2	2,842	0.07%
2022/12/29	0	0.00	6	423.00	430.50	-6	2,868	-0.21%
2022/12/28	1	431.00	1	428.00	428.00	0	2,899	0.00%
2022/12/27	1	439.00	0	0.00	440.00	1	2,910	0.03%
2022/12/26	0	0.00	1	433.00	438.00	-1	2,937	-0.03%
2022/12/22	1	447.00	0	451.50	447.00	1	2,987	0.03%
2022/12/20	0	455.50	0	0.00	443.50	0	3,051	0.00%
2022/12/19	1	458.00	0	0.00	455.50	1	3,079	0.03%
2022/12/16	0	0.00	2	456.75	455.50	-2	3,084	-0.06%
2022/12/15	1.1	470.04	0	0.00	471.50	1.1	3,080	0.03%
2022/12/13	1	460.50	1	454.50	454.50	0	3,089	0.00%
2022/12/12	5	456.80	1	456.00	460.50	4	3,086	0.13%
2022/12/09	2	466.75	1	468.50	463.00	1	3,108	0.03%
2022/12/08	0	0.00	4	464.00	464.00	-4	3,111	-0.13%
2022/12/07	0	0.00	1	470.00	462.00	-1	3,132	-0.03%
2022/12/06	1	472.50	2	482.50	476.50	-1	3,112	-0.03%
2022/12/05	0.1	492.50	0	0.00	485.50	0.1	3,110	0.00%
2022/12/02	1	488.50	1.1	486.91	489.00	-0.1	3,109	0.00%
2022/12/01	5	485.40	2	488.00	486.00	3	3,123	0.10%
2022/11/30	1	468.00	0	0.00	470.00	1	3,087	0.03%
2022/11/29	0	0.00	5	464.00	465.00	-5	3,087	-0.16%
2022/11/25	1	481.50	0	0.00	480.00	1	3,082	0.03%
2022/11/24	7	480.79	3	482.17	484.50	4	3,066	0.13%
2022/11/23	3.1	474.35	2	467.25	466.00	1.1	3,034	0.04%
2022/11/22	11	469.73	3	467.67	476.50	8	3,032	0.26%
2022/11/21	0	473.50	1	477.00	475.00	-1	3,019	-0.03%
2022/11/18	3	475.83	25	482.08	476.00	-22	3,014	-0.73%
2022/11/17	4	485.38	4	487.88	486.00	0	2,952	0.00%
2022/11/16	0.2	492.50	2	489.00	495.00	-1.8	2,918	-0.06%
2022/11/15	1	473.00	1	477.00	499.00	0	2,841	0.00%
2022/11/14	5	461.10	2	458.50	463.50	3	2,743	0.11%
2022/11/11	1	453.00	3	461.77	460.00	-2	2,687	-0.08%
2022/11/10	0	0.00	1	420.00	424.00	-1	2,573	-0.04%
2022/11/08	3	393.17	3	395.83	391.00	0	2,482	0.00%
2022/11/07	5	381.60	3.2	382.95	382.50	1.9	2,425	0.08%
2022/11/04	8.1	374.41	3	376.67	379.50	5.1	2,415	0.21%
2022/11/03	2	366.00	0	0.00	372.00	2	2,390	0.08%
2022/11/02	8.1	365.07	6	364.33	362.50	2.1	2,358	0.09%
2022/11/01	0	0.00	1	363.00	359.50	-1	2,257	-0.04%
2022/10/27	1	352.00	1	353.50	354.00	0	2,250	0.00%
2022/10/26	0	0.00	1.2	336.16	341.50	-1.2	2,251	-0.05%
2022/10/25	10	338.00	0	0.00	335.50	10	2,242	0.45%
2022/10/24	0	0.00	2	344.00	340.50	-2	2,264	-0.09%
2022/10/21	1	344.00	0	0.00	339.00	1	2,266	0.04%
2022/10/20	0	341.50	0	0.00	341.00	0	2,280	0.00%
2022/10/18	11	357.86	0	0.00	350.00	11	2,305	0.48%
2022/10/11	1	353.00	1	341.00	340.50	0	2,422	0.00%
2022/10/06	0	0.00	1	380.50	388.50	-1	2,431	-0.04%
2022/10/04	0	0.00	3.2	373.07	376.50	-3.2	2,452	-0.13%
2022/10/03	4	360.38	0	0.00	359.00	4	2,449	0.16%
2022/09/28	1	366.50	0	0.00	362.00	1	2,461	0.04%
2022/09/27	2	373.50	0.3	371.83	378.00	1.7	2,458	0.07%
2022/09/26	0	394.54	1	392.50	382.00	-1	2,447	-0.04%
2022/09/22	1	419.98	1	414.50	416.50	0	2,497	0.00%
2022/09/21	0.1	428.04	0	0.00	422.50	0.1	2,562	0.01%
2022/09/16	0.2	438.51	0	0.00	432.00	0.2	2,637	0.01%
2022/09/15	1	457.00	0	0.00	450.00	1	2,637	0.04%
2022/09/14	1	454.50	0	0.00	455.00	1	2,663	0.04%
2022/09/13	0	0.00	4	463.00	464.00	-4	2,660	-0.15%
2022/09/08	1	452.50	1.8	456.37	458.00	-0.8	2,706	-0.03%
2022/09/07	0.1	446.50	0	435.50	440.00	0	2,715	0.00%
2022/09/01	0	469.50	0	0.00	471.50	0	2,727	0.00%
2022/08/29	0	0.00	2	478.00	471.00	-2	2,740	-0.07%
2022/08/26	2.1	504.62	1	505.00	500.00	1.1	2,726	0.04%
2022/08/25	2	500.25	1	499.50	501.00	1	2,747	0.04%
2022/08/23	0	0.00	0.2	491.00	490.50	-0.2	2,831	-0.01%
2022/08/22	1.2	506.83	3	505.67	497.00	-1.8	2,895	-0.06%
2022/08/19	0	516.33	0	0.00	514.00	0	2,890	0.00%
2022/08/18	2.1	503.04	2	495.25	506.00	0.1	2,873	0.00%
2022/08/15	0	495.00	0	0.00	495.00	0	2,840	0.00%
2022/08/12	1	485.50	2	482.25	484.50	-1	2,828	-0.04%
2022/08/11	2	481.26	1	484.00	481.50	1	2,846	0.04%
2022/08/08	0.2	472.50	0	0.00	474.00	0.2	2,896	0.01%
2022/08/04	0	0.00	0.1	454.50	448.00	-0.1	2,946	0.00%
2022/07/29	1	468.50	1	466.00	454.00	0	2,974	0.00%
2022/07/26	0	449.00	1	451.50	446.00	-1	3,003	-0.03%
2022/07/25	2	461.00	1	461.00	461.00	1	2,993	0.03%
2022/07/22	3.1	480.73	6	471.42	478.00	-2.9	2,992	-0.10%
2022/07/21	3	457.67	0	0.00	465.00	3	3,011	0.10%
2022/07/20	4.1	449.76	2.1	450.17	449.50	2	3,009	0.07%
2022/07/19	1	432.50	0	0.00	430.50	1	2,986	0.03%
2022/07/18	0.1	433.50	1	431.50	436.50	-0.9	2,973	-0.03%
2022/07/15	0	0.00	1	419.50	435.50	-1	2,952	-0.03%
2022/07/14	1	421.50	0	0.00	422.00	1	2,945	0.03%
2022/07/13	1	413.00	0	0.00	408.50	1	2,908	0.03%
2022/07/12	1	416.37	2	412.00	403.50	-1	2,880	-0.03%
2022/07/11	2.1	436.49	0	0.00	435.50	2.1	2,857	0.07%
2022/07/08	1.2	442.83	3	437.83	433.50	-1.8	2,844	-0.06%
2022/07/07	1	421.50	0	0.00	423.50	1	2,822	0.04%
2022/07/05	0	433.00	0	0.00	428.00	0	2,787	0.00%
2022/07/04	0	430.00	0	0.00	430.50	0	2,771	0.00%
2022/07/01	1	445.50	1	439.50	436.50	0	2,738	0.00%
2022/06/30	1	455.02	0	0.00	453.00	1	2,687	0.04%
2022/06/29	2	468.23	0	0.00	475.50	2	2,631	0.08%
2022/06/28	2.2	496.18	0	0.00	493.00	2.2	2,549	0.09%
2022/06/27	0	519.00	1	517.00	519.00	-1	2,498	-0.04%
2022/06/24	1	491.50	0.6	503.62	492.00	0.4	2,467	0.02%
2022/06/22	0.1	510.00	1	508.00	501.00	-0.9	2,455	-0.04%
2022/06/21	0.1	510.00	0	0.00	521.00	0.1	2,429	0.00%
2022/06/20	2	506.05	0	0.00	502.00	2	2,415	0.08%
2022/06/17	2.1	527.51	1	545.00	530.00	1.1	2,381	0.04%
2022/06/15	1	579.00	0	0.00	576.00	1	2,360	0.04%
2022/06/14	0	0.00	1	572.00	584.00	-1	2,421	-0.04%
2022/06/13	0.1	590.00	1	579.00	577.00	-0.9	2,456	-0.04%
2022/06/10	0.1	614.00	0.1	616.00	617.00	0	2,452	0.00%
2022/06/09	2	618.00	1.2	616.50	625.00	0.8	2,452	0.03%
2022/06/08	0	0.00	0	607.00	606.00	0	2,400	0.00%
2022/06/02	0.1	615.00	0	0.00	626.00	0.1	2,463	0.00%
2022/06/01	0	621.00	0	0.00	622.00	0	2,500	0.00%
2022/05/31	0	0.00	1	619.96	624.00	-1	2,499	-0.04%
2022/05/30	1	605.00	6.1	595.70	604.00	-5.1	2,425	-0.21%
2022/05/27	0	556.00	0	0.00	557.00	0	2,347	0.00%
2022/05/24	4	544.00	0.5	552.00	540.00	3.5	2,407	0.15%
2022/05/19	1	558.00	0	0.00	575.00	1	2,374	0.04%
2022/05/18	1	580.00	1.1	575.14	575.00	-0.1	2,354	0.00%
2022/05/16	2.2	574.79	1	563.00	561.00	1.2	2,328	0.05%
2022/05/13	2	563.50	5	559.00	556.00	-3	2,284	-0.13%
2022/05/12	1	516.00	0.6	517.00	514.00	0.4	2,236	0.02%
2022/05/09	0	0.00	0.2	530.47	528.00	-0.2	2,396	-0.01%
2022/05/06	0.2	551.75	0	0.00	554.00	0.2	2,483	0.01%
2022/05/05	1	553.00	0	0.00	569.00	1	2,574	0.04%
2022/05/04	2	546.50	0	0.00	543.00	2	2,529	0.08%
2022/04/29	0	522.00	0	0.00	520.00	0	2,569	0.00%
2022/04/28	2	508.00	3	507.67	516.00	-1	2,592	-0.04%
2022/04/27	0.1	500.00	1	497.00	498.00	-1	2,596	-0.04%
2022/04/26	0.1	552.00	0	0.00	531.00	0.1	2,571	0.00%
2022/04/25	0.1	558.88	0	0.00	549.00	0.1	2,611	0.00%
2022/04/21	0.1	590.00	0	0.00	592.00	0.1	2,645	0.00%
2022/04/20	1	590.01	2	595.81	580.00	-1	2,695	-0.04%
2022/04/19	0.1	601.88	0	0.00	601.00	0.1	2,754	0.00%
2022/04/15	1	607.02	0	610.00	602.00	1	2,794	0.03%
2022/04/13	1.1	616.23	1	618.00	620.00	0.1	2,823	0.00%
2022/04/12	0	623.07	0	0.00	612.00	0	2,839	0.00%
2022/04/11	0	634.71	0	635.00	630.00	0	2,830	0.00%
2022/04/08	2.2	654.27	1	652.00	654.00	1.2	2,850	0.04%
2022/04/06	0	668.00	0	0.00	666.00	0	2,896	0.00%
2022/03/31	0	0.00	1	675.00	671.00	-1	2,950	-0.03%
2022/03/30	1.3	671.59	0	0.00	672.00	1.3	2,961	0.04%
2022/03/29	0	666.00	0	0.00	665.00	0	3,028	0.00%
2022/03/28	1	663.00	0	0.00	661.00	1	3,022	0.03%
2022/03/25	2	681.50	2	672.00	671.00	0	3,013	0.00%
2022/03/23	2	675.00	0	0.00	673.00	2	2,997	0.07%
2022/03/22	0	672.00	0	0.00	674.00	0	3,025	0.00%
2022/03/21	1	680.00	0	0.00	674.00	1	3,033	0.03%
2022/03/18	2.1	675.15	0	0.00	674.00	2.1	3,026	0.07%
2022/03/17	3	674.38	3	677.67	679.00	0	3,000	0.00%
2022/03/16	1	629.06	1	640.00	634.00	0	2,934	0.00%
2022/03/15	0.1	615.00	0	0.00	606.00	0.1	2,888	0.00%
2022/03/11	0.1	640.19	0	0.00	638.00	0.1	2,886	0.00%
2022/03/10	0	647.00	2	640.50	640.00	-2	2,894	-0.07%
2022/03/09	2.1	630.34	0	0.00	629.00	2.1	2,881	0.07%
2022/03/08	1.2	632.74	1	616.00	615.00	0.2	2,874	0.01%
2022/03/07	0.1	629.55	0	0.00	625.00	0.1	2,849	0.00%
2022/03/04	1.3	680.84	0	0.00	671.00	1.3	2,799	0.04%
2022/03/03	0	0.00	0	701.00	690.00	0	2,801	0.00%
2022/03/02	1	697.00	0	0.00	698.00	1	2,822	0.04%
2022/03/01	0	689.14	0	0.00	700.00	0	2,839	0.00%
2022/02/25	3.1	687.00	3	690.00	688.00	0.1	2,907	0.00%
2022/02/24	0.1	694.89	0.1	699.00	686.00	0	2,908	0.00%
2022/02/23	0.1	709.09	0	0.00	710.00	0.1	2,923	0.00%
2022/02/22	1.1	703.33	1	709.00	705.00	0.1	2,936	0.00%
2022/02/21	0	0.00	1	718.00	720.00	-1	2,919	-0.03%
2022/02/17	0	724.61	0	0.00	717.00	0	2,919	0.00%
2022/02/16	0.9	727.33	0	0.00	722.00	0.9	2,917	0.03%
2022/02/15	1	722.00	0	0.00	719.00	1	2,924	0.03%
2022/02/14	0	0.00	0.1	724.00	719.00	-0.1	2,917	0.00%
2022/02/11	0.1	729.27	0.1	734.00	735.00	0	2,921	0.00%
2022/02/10	0.2	730.64	2	722.50	732.00	-1.8	2,865	-0.06%
2022/02/09	6.1	700.87	2	697.50	699.00	4.1	2,804	0.15%
2022/02/08	1	692.49	0	722.00	694.00	1	2,763	0.04%
2022/02/07	2.1	726.00	1.2	728.26	720.00	1	2,658	0.04%
2022/01/26	1	770.99	0	0.00	771.00	1	2,581	0.04%
2022/01/25	1	765.18	0	0.00	769.00	1	2,621	0.04%
2022/01/24	0	787.00	0	0.00	781.00	0	2,620	0.00%
2022/01/21	3	772.08	1	765.00	764.00	2	2,591	0.08%
2022/01/20	1.1	785.39	0	0.00	785.00	1.1	2,557	0.04%
2022/01/19	1.1	790.06	0	0.00	795.00	1.1	2,525	0.04%
2022/01/18	2.3	810.09	0	0.00	800.00	2.3	2,476	0.09%
2022/01/17	0	844.00	0	0.00	841.00	0	2,431	0.00%
2022/01/14	0.1	855.00	0	0.00	860.00	0.1	2,393	0.00%
2022/01/13	2	888.02	2.1	895.79	884.00	-0.1	2,366	0.00%
2022/01/12	0	0.00	0.1	878.00	872.00	-0.1	2,330	0.00%
2022/01/11	0	825.00	0	0.00	820.00	0	2,252	0.00%
2022/01/07	2.1	848.05	2	834.00	834.00	0.1	2,242	0.00%
2022/01/06	0.6	850.67	0	0.00	845.00	0.6	2,238	0.03%
2022/01/04	0	888.00	0	0.00	885.00	0	2,239	0.00%
2022/01/03	0	878.00	0	0.00	871.00	0	2,234	0.00%
2021/12/29	0	0.00	1	886.00	875.00	-1	2,236	-0.04%
2021/12/28	1	872.00	1	863.20	872.00	0	2,230	0.00%
2021/12/27	1	850.00	2.1	866.40	857.00	-1.1	2,238	-0.05%
2021/12/24	1	855.00	0	0.00	846.00	1	2,234	0.04%
2021/12/23	3	836.65	4.2	841.55	846.00	-1.2	2,237	-0.05%
2021/12/22	1	805.00	1	805.00	806.00	0	2,184	0.00%
2021/12/20	0	804.00	0	0.00	802.00	0	2,215	0.00%
2021/12/15	0.1	796.31	0	0.00	798.00	0.1	2,197	0.01%
2021/12/14	0	0.00	1	796.00	795.00	-1	2,193	-0.05%
2021/12/13	1	805.00	0	0.00	804.00	1	2,186	0.05%
2021/12/10	0	809.00	0	0.00	813.00	0	2,201	0.00%
2021/12/09	0	812.00	0	0.00	809.00	0	2,201	0.00%
2021/12/08	1	811.00	1	814.00	806.00	0	2,203	0.00%
2021/12/07	1	800.00	0	0.00	801.00	1	2,206	0.05%
2021/12/06	2	820.50	1	834.00	812.00	1	2,189	0.05%
2021/12/03	1	815.00	2	815.00	819.00	-1	2,190	-0.05%
2021/12/02	0.1	802.00	1.1	801.17	802.00	-1	2,200	-0.05%
2021/12/01	2.1	805.17	0	0.00	813.00	2.1	2,217	0.09%
2021/11/30	0	0.00	1	832.00	815.00	-1	2,207	-0.05%
2021/11/29	1	812.00	0.1	827.15	826.00	0.9	2,201	0.04%
2021/11/26	0.1	815.60	0	0.00	808.00	0.1	2,189	0.00%
2021/11/25	1	846.00	1	853.00	846.00	0	2,179	0.00%
2021/11/24	1	857.00	2.2	879.29	852.00	-1.2	2,195	-0.05%
2021/11/23	1.1	833.13	0	0.00	834.00	1.1	2,138	0.05%
2021/11/22	1	824.23	0	0.00	844.00	1	2,175	0.05%
2021/11/19	0	816.00	0	0.00	810.00	0	2,182	0.00%
2021/11/17	0	805.56	0	0.00	804.00	0	2,201	0.00%
2021/11/16	0	797.00	1	798.00	796.00	-1	2,203	-0.04%
2021/11/15	0	800.00	0	0.00	799.00	0	2,215	0.00%
2021/11/12	1	788.03	1.2	803.33	786.00	-0.2	2,228	-0.01%
2021/11/11	0	797.00	0	0.00	799.00	0	2,219	0.00%
2021/11/10	1	783.13	1	795.00	795.00	0	2,231	0.00%
2021/11/09	1	777.00	2	773.50	779.00	-1	2,219	-0.05%
2021/11/08	2	766.49	0	0.00	758.00	2	2,240	0.09%
2021/11/03	1	771.36	1	753.00	751.00	0	2,217	0.00%
2021/11/02	0.1	772.88	0	0.00	771.00	0.1	2,191	0.00%
2021/11/01	0	778.00	1	775.05	780.00	-1	2,137	-0.05%
2021/10/25	1	742.00	0	0.00	749.00	1	2,094	0.05%
2021/10/22	0	0.00	1	775.00	760.00	-1	2,077	-0.05%
2021/10/19	0	0.00	0	764.00	770.00	0	2,047	0.00%
2021/10/15	1	765.00	2	762.50	763.00	-1	2,037	-0.05%
2021/10/13	2	739.00	0	0.00	734.00	2	2,003	0.10%
2021/10/08	1	783.04	1	780.00	782.00	0	1,951	0.00%
2021/10/07	0	0.00	0	785.00	784.00	0	1,941	0.00%
2021/10/04	0	749.00	0	0.00	736.00	0	1,913	0.00%
2021/10/01	0	775.00	0	0.00	767.00	0	1,892	0.00%
2021/09/30	0	790.00	0	802.00	795.00	0	1,859	0.00%
2021/09/29	0.1	807.70	0	0.00	798.00	0.1	1,843	0.01%
2021/09/28	0.1	834.80	0	835.00	830.00	0	1,829	0.00%
2021/09/27	0.1	851.00	0	0.00	844.00	0.1	1,821	0.00%
2021/09/24	0.1	857.20	0	0.00	853.00	0.1	1,840	0.00%
2021/09/23	0.1	870.89	0	0.00	859.00	0.1	1,885	0.00%
2021/09/22	0	852.00	0	0.00	845.00	0	1,908	0.00%
2021/09/17	1	879.00	0	0.00	879.00	1	1,896	0.05%
2021/09/16	0.1	888.33	2	900.00	875.00	-1.9	1,916	-0.10%
2021/09/15	2	895.00	2	915.00	888.00	0	1,970	0.00%
2021/09/14	0	0.00	1	914.00	895.00	-1	1,992	-0.05%
2021/09/13	3	903.64	2	897.00	895.00	1	2,000	0.05%
2021/09/10	2	900.00	0	0.00	920.00	2	2,004	0.10%
2021/09/09	0	0.00	4	882.00	891.00	-4	2,029	-0.20%
2021/09/08	4	872.99	2	883.00	865.00	2	2,048	0.10%
2021/09/06	2	895.00	2	907.00	901.00	0	2,027	0.00%
2021/09/03	2	882.00	2.1	875.96	885.00	-0.1	1,996	0.00%
2021/09/02	2	871.00	2	864.50	854.00	0	1,983	0.00%
2021/09/01	1	875.00	1	869.00	867.00	0	2,013	0.00%
2021/08/31	1	866.00	2	873.50	870.00	-1	2,052	-0.05%
2021/08/30	1	873.00	1	875.00	873.00	0	2,052	0.00%
2021/08/27	0	0.00	1	850.00	849.00	-1	2,050	-0.05%
2021/08/26	0	845.00	0	0.00	821.00	0	2,048	0.00%
2021/08/25	0	0.00	0.1	836.00	855.00	-0.1	2,000	0.00%
2021/08/24	0.1	776.33	0	0.00	778.00	0.1	1,960	0.00%
2021/08/20	1	752.04	0	0.00	754.00	1	1,996	0.05%
2021/08/19	1	768.08	0	0.00	777.00	1	2,017	0.05%
2021/08/18	0	762.33	0	0.00	783.00	0	2,067	0.00%
2021/08/17	0	767.31	0	0.00	750.00	0	2,165	0.00%
2021/08/13	0	780.00	0	0.00	768.00	0	2,158	0.00%
2021/08/12	1	777.00	0	0.00	791.00	1	2,150	0.05%
2021/08/11	2	801.58	1	810.00	799.00	1	2,137	0.05%
2021/08/10	1	839.94	1	831.00	829.00	0	2,174	0.00%
2021/08/09	0	850.00	0	0.00	847.00	0	2,232	0.00%
2021/08/04	0.2	880.00	0	895.00	893.00	0.2	2,485	0.01%
2021/07/28	0	844.00	0	0.00	842.00	0	2,959	0.00%
2021/07/27	0	878.00	0	0.00	873.00	0	2,990	0.00%
2021/07/21	0	882.00	0	0.00	872.00	0	3,049	0.00%
2021/07/20	0	885.00	0	0.00	877.00	0	3,076	0.00%
2021/07/15	0	0.00	0	910.00	905.00	0	3,255	0.00%
2021/07/14	0	920.64	0	0.00	915.00	0	3,378	0.00%
2021/07/13	0	0.00	0.2	945.39	933.00	-0.2	3,432	-0.01%
2021/07/09	0	889.43	0	0.00	886.00	0	3,422	0.00%
2021/07/08	0	905.00	0	0.00	900.00	0	3,465	0.00%
2021/06/30	1	927.00	1	935.00	919.00	0	3,849	0.00%
2021/06/24	1	914.00	1	908.35	935.00	0	3,904	0.00%
2021/06/21	0	0.00	1	867.00	865.00	-1	3,889	-0.03%
2021/06/17	0	0.00	0	880.75	885.00	0	3,891	0.00%
2021/06/16	0	0.00	1	871.00	856.00	-1	3,902	-0.03%
2021/06/09	1	875.00	0	0.00	873.00	1	4,152	0.02%
2021/06/08	0	0.00	1	873.00	862.00	-1	4,159	-0.02%
2021/06/07	1	862.00	0	0.00	852.00	1	4,184	0.02%
2021/06/04	1	854.00	1	853.00	852.00	0	4,235	0.00%
2021/06/03	1	841.00	1	844.00	850.00	0	4,281	0.00%
2021/05/28	1	799.00	0	800.00	799.00	1	4,509	0.02%
2021/05/27	0	791.00	0	0.00	791.00	0	4,561	0.00%
2021/05/26	0	799.00	0	0.00	805.00	0	4,624	0.00%
2021/05/25	1	805.00	2	805.56	805.00	-1	4,654	-0.02%
2021/05/24	0	0.00	1	750.04	743.00	-1	4,717	-0.02%
2021/05/21	1	765.00	1	752.00	760.00	0	4,807	0.00%
2021/05/20	0	0.00	0	741.00	742.00	0	4,908	0.00%
2021/05/19	1	760.00	0	0.00	752.00	1	4,972	0.02%
2021/05/18	1	757.00	2	747.68	754.00	-1	5,021	-0.02%
2021/05/14	1	723.00	1	716.00	715.00	0	4,974	0.00%
2021/05/13	0	687.00	0	692.00	689.00	0	4,943	0.00%
2021/05/12	1	640.00	1	668.00	650.00	0	4,882	0.00%
2021/05/10	1.1	715.99	0	0.00	711.00	1.1	4,760	0.02%
2021/05/07	2	735.50	1	715.00	766.00	1	4,737	0.02%
2021/05/06	1	720.00	1	730.00	727.00	0	4,665	0.00%
2021/05/05	3.1	782.84	3	776.33	769.00	0.1	4,590	0.00%
2021/05/04	0	845.00	0	0.00	854.00	0	4,524	0.00%
2021/05/03	0	0.00	0	848.00	840.00	0	4,615	0.00%
2021/04/29	1	876.00	0	0.00	864.00	1	4,727	0.02%
2021/04/28	0	0.00	1	855.00	853.00	-1	4,728	-0.02%
2021/04/27	0	870.00	0	0.00	864.00	0	4,756	0.00%
2021/04/26	1	860.00	1	866.00	861.00	0	4,765	0.00%
2021/04/23	1.1	847.46	1	854.00	840.00	0.1	4,784	0.00%
2021/04/22	2	869.50	2	860.00	811.00	0	4,871	0.00%
2021/04/21	0	870.00	0	0.00	866.00	0	4,903	0.00%
2021/04/20	0	0.00	1	843.00	875.00	-1	4,868	-0.02%
2021/04/19	1	819.00	1.1	827.77	831.00	-0.1	4,775	0.00%
2021/04/15	0	790.00	0	0.00	801.00	0	4,809	0.00%
2021/04/14	0	779.00	0	769.00	778.00	0	4,813	0.00%
2021/04/13	0	0.00	1.2	810.38	792.00	-1.2	4,820	-0.02%
2021/04/09	1	824.99	0	0.00	820.00	1	4,817	0.02%
2021/04/08	1	812.80	8	815.38	832.00	-7	4,804	-0.15%
2021/04/07	2.1	776.14	0	0.00	787.00	2.1	4,807	0.04%
2021/04/06	0	0.00	7.2	781.31	795.00	-7.2	4,897	-0.15%
2021/04/01	2	759.50	0	0.00	759.00	2	4,860	0.04%
2021/03/31	0	0.00	2	751.00	750.00	-2	4,846	-0.04%
2021/03/30	2	743.50	2	742.00	754.00	0	4,839	0.00%
2021/03/29	0	0.00	1	739.00	738.00	-1	4,899	-0.02%
2021/03/26	2	722.00	0	0.00	721.00	2	4,978	0.04%
2021/03/25	0.2	718.87	0	0.00	716.00	0.2	4,978	0.00%
2021/03/24	2	729.50	1	727.00	730.00	1	4,997	0.02%
2021/03/23	0	0.00	1	720.00	717.00	-1	4,977	-0.02%
2021/03/22	3	721.67	0	0.00	717.00	3	4,979	0.06%
2021/03/19	1	720.02	0	0.00	719.00	1	4,946	0.02%
2021/03/18	3	753.60	2	739.50	740.00	1	4,913	0.02%
2021/03/17	6	756.33	3	753.33	743.00	3	4,885	0.06%
2021/03/16	2	769.50	2.1	756.73	770.00	-0.1	4,819	0.00%
2021/03/12	1	743.00	0	0.00	735.00	1	4,743	0.02%
2021/03/11	1	714.00	2	729.00	740.00	-1	4,726	-0.02%
2021/03/10	1	704.00	2	707.50	704.00	-1	4,679	-0.02%
2021/03/09	2	687.51	0	0.00	685.00	2	4,765	0.04%
2021/03/05	0	0.00	1	720.00	716.00	-1	5,076	-0.02%
2021/03/04	1	700.00	0	0.00	700.00	1	4,999	0.02%
2021/03/03	0	0.00	2.5	716.74	723.00	-2.5	4,969	-0.05%
2021/03/02	2	767.50	0	0.00	740.00	2	4,966	0.04%
2021/02/26	0	0.00	5	755.80	740.00	-5	4,962	-0.10%
2021/02/25	1	793.00	0	0.00	771.00	1	4,997	0.02%
2021/02/24	6	801.43	6	811.33	754.00	0	5,016	0.00%
2021/02/23	3	784.60	2.5	779.00	779.00	0.5	4,853	0.01%
2021/02/22	0	735.00	3.1	753.40	782.00	-3.1	4,760	-0.06%
2021/02/19	1	709.02	2	712.50	711.00	-1	4,653	-0.02%
2021/02/18	0	709.25	1	705.00	707.00	-1	4,621	-0.02%
2021/02/17	1	687.00	1	697.00	697.00	0	4,559	0.00%
2021/02/05	1	640.00	0	0.00	634.00	1	4,501	0.02%
2021/02/04	1	633.00	0	0.00	651.00	1	4,469	0.02%
2021/02/03	2	678.96	2	659.00	653.00	0	4,441	0.00%
2021/02/02	1	677.00	0	0.00	674.00	1	4,422	0.02%
2021/01/29	1	638.00	0	0.00	620.00	1	4,369	0.02%
2021/01/28	1	658.00	1	658.00	656.00	0	4,365	0.00%
2021/01/27	1	691.00	0	0.00	680.00	1	4,417	0.02%
2021/01/26	3	683.67	0	0.00	673.00	3	4,405	0.07%
2021/01/25	0.1	694.00	1	739.00	690.00	-0.9	4,343	-0.02%
2021/01/22	0	0.00	7.3	690.97	716.00	-7.3	4,205	-0.17%
2021/01/21	4	654.21	0	0.00	651.00	4	4,093	0.10%
2021/01/20	2	651.73	0	0.00	654.00	2	4,065	0.05%
2021/01/19	0	0.00	2.1	680.78	666.00	-2.1	4,048	-0.05%
2021/01/18	2.2	658.50	1	651.00	657.00	1.2	4,016	0.03%
2021/01/15	3.3	691.00	1	693.00	662.00	2.3	3,976	0.06%
2021/01/14	1.4	704.97	1	715.00	700.00	0.4	3,929	0.01%
2021/01/13	0	0.00	0.1	722.00	726.00	-0.1	3,859	0.00%
2021/01/12	0.5	729.43	0	0.00	715.00	0.5	3,860	0.01%
2021/01/11	0	0.00	1.1	748.50	740.00	-1.1	3,849	-0.03%
2021/01/08	1	729.00	0	0.00	729.00	1	3,866	0.03%
2021/01/07	1	711.92	0	0.00	714.00	1	3,933	0.03%
2021/01/06	0	0.00	3	708.33	713.00	-3	3,922	-0.08%
2021/01/05	2.1	712.37	0	0.00	709.00	2.1	3,867	0.05%
2021/01/04	3.1	713.54	1	717.00	720.00	2.1	3,868	0.05%
2020/12/31	0	725.00	2	706.00	708.00	-2	3,810	-0.05%
2020/12/30	0	0.00	1	728.00	725.00	-1	3,761	-0.03%
2020/12/29	0	0.00	0.6	691.92	704.00	-0.6	3,628	-0.02%
2020/12/28	0	0.00	0.2	657.33	651.00	-0.2	3,492	0.00%
2020/12/25	3	643.33	3	650.33	655.00	0	3,447	0.00%
2020/12/24	1.1	649.71	1	647.00	637.00	0.1	3,423	0.00%
2020/12/23	5	652.00	4	653.50	647.00	1	3,414	0.03%
2020/12/22	2.1	624.71	1	628.00	639.00	1.1	3,342	0.03%
2020/12/21	1	608.00	1	612.00	611.00	0	3,252	0.00%
2020/12/16	0	0.00	2	634.50	631.00	-2	3,260	-0.06%
2020/12/15	0	618.50	0	0.00	613.00	0	3,240	0.00%
2020/12/11	0	620.00	0	0.00	613.00	0	3,285	0.00%
2020/12/09	0.2	668.50	0	0.00	658.00	0.2	3,231	0.01%
2020/12/08	0	0.00	0.2	647.00	652.00	-0.2	3,190	-0.01%
2020/12/04	0.5	670.00	1	670.00	665.00	-0.5	3,162	-0.02%
2020/12/03	3	653.00	2	645.00	645.00	1	3,138	0.03%
2020/12/02	0.2	609.00	1	670.00	653.00	-0.8	2,995	-0.03%
2020/12/01	0.1	602.00	2	613.00	613.00	-1.9	2,805	-0.07%
2020/11/30	1	558.00	0	0.00	558.00	1	2,582	0.04%
2020/11/26	1	498.50	4	498.25	498.50	-3	2,537	-0.12%
2020/11/24	3	481.00	8	479.75	479.50	-5	2,441	-0.20%
2020/11/23	2	467.00	1	448.50	467.50	1	2,338	0.04%
2020/11/20	1	442.00	0	0.00	442.00	1	2,229	0.04%
2020/11/19	2	437.75	0	0.00	440.00	2	2,213	0.09%
2020/11/16	0	0.00	0.2	431.00	431.00	-0.2	2,282	-0.01%
2020/11/12	0	0.00	1	422.00	421.00	-1	2,297	-0.04%
2020/11/11	1	428.00	1	425.00	427.00	0	2,294	0.00%
2020/11/10	0	0.00	0.1	423.00	420.00	-0.1	2,286	0.00%
2020/11/09	0.1	426.50	0	0.00	426.50	0.1	2,280	0.00%
2020/11/06	1.1	422.81	1	425.50	422.00	0.1	2,296	0.00%
2020/11/05	0	0.00	1	431.50	430.50	-1	2,288	-0.04%
2020/11/04	0.2	438.00	3.2	434.11	435.50	-3.1	2,272	-0.13%
2020/11/03	0	0.00	3	428.00	429.00	-3	2,231	-0.13%
2020/10/30	1	417.50	0	0.00	415.00	1	2,317	0.04%
2020/10/29	0.1	417.50	1	414.00	415.50	-0.9	2,362	-0.04%
2020/10/28	0	0.00	1.1	422.36	421.00	-1.1	2,378	-0.05%
2020/10/26	0	0.00	0.2	415.50	415.50	-0.2	2,420	-0.01%
2020/10/23	0.1	421.00	0	0.00	421.00	0.1	2,475	0.00%
2020/10/22	1	431.00	2.2	426.95	424.00	-1.2	2,691	-0.04%
2020/10/19	1	419.00	0	0.00	414.50	1	2,766	0.04%
2020/10/16	1	420.00	3	417.33	413.00	-2	2,844	-0.07%
2020/10/15	2	409.00	7	410.71	417.50	-5	2,863	-0.17%
2020/10/14	0	0.00	1	392.50	398.00	-1	2,770	-0.04%
2020/10/12	0.1	391.00	2.1	396.37	389.50	-2	2,879	-0.07%
2020/10/08	0.3	396.50	0	0.00	396.50	0.3	2,928	0.01%
2020/10/06	0	0.00	1	391.50	393.00	-1	3,021	-0.03%
2020/10/05	1.1	388.05	0	0.00	387.50	1.1	3,080	0.04%
2020/09/30	1	384.00	1	381.50	384.00	0	3,178	0.00%
2020/09/28	1	373.50	1	377.00	376.00	0	3,278	0.00%
2020/09/25	1	366.00	0	0.00	366.00	1	3,349	0.03%
2020/09/24	3	374.17	1	374.50	373.00	2	3,363	0.06%
2020/09/23	3	385.83	0	0.00	382.00	3	3,376	0.09%
2020/09/22	1	390.50	0	0.00	390.00	1	3,368	0.03%
2020/09/18	2.1	403.95	0	0.00	403.00	2.1	3,380	0.06%
2020/09/17	1	407.00	0	0.00	407.00	1	3,427	0.03%
2020/09/16	0	0.00	5	406.10	406.00	-5	3,494	-0.14%
2020/09/15	0	0.00	2	396.75	397.50	-2	3,481	-0.06%
2020/09/11	1	392.00	0	0.00	391.50	1	3,578	0.03%
2020/09/09	1	390.50	1	393.00	392.50	0	3,637	0.00%
2020/09/08	2	394.00	2	397.25	396.50	0	3,652	0.00%
2020/09/04	2	393.75	0	0.00	397.50	2	3,745	0.05%
2020/09/03	0	0.00	2	393.50	394.50	-2	3,754	-0.05%
2020/09/01	4	389.50	1	389.50	393.50	3	4,020	0.07%
2020/08/28	1	391.50	0	0.00	395.00	1	4,094	0.02%
2020/08/27	1	403.50	3	397.83	399.00	-2	4,123	-0.05%
2020/08/25	2	390.00	0	0.00	388.50	2	4,196	0.05%
2020/08/21	0	0.00	1	389.50	390.50	-1	4,232	-0.02%
2020/08/20	2	386.00	1	364.00	379.50	1	4,224	0.02%
2020/08/19	1	411.00	0	0.00	399.00	1	4,154	0.02%
2020/08/18	2	408.25	1	412.50	408.00	1	4,196	0.02%
2020/08/13	1	410.50	0	0.00	409.00	1	4,264	0.02%
2020/08/12	3	408.83	0	0.00	409.00	3	4,273	0.07%
2020/08/11	0	0.00	1	417.50	415.50	-1	4,280	-0.02%
2020/08/10	1	413.00	0	0.00	412.50	1	4,302	0.02%
2020/08/07	1	422.50	1	425.00	420.50	0	4,324	0.00%
2020/08/06	1	431.00	2	432.25	430.00	-1	4,316	-0.02%
2020/08/05	1	425.50	1	432.50	425.50	0	4,355	0.00%
2020/08/04	1	426.50	4	422.88	428.00	-3	4,305	-0.07%
2020/08/03	5	417.50	4	415.00	413.50	1	4,341	0.02%
2020/07/31	3	423.00	0	0.00	421.50	3	4,360	0.07%
2020/07/30	1	426.00	2	425.25	428.00	-1	4,473	-0.02%
2020/07/29	0	0.00	0	428.00	428.00	0	4,587	0.00%
2020/07/28	1	438.00	5	431.50	425.50	-4	4,602	-0.09%
2020/07/27	2	422.50	1	419.50	418.00	1	4,546	0.02%
2020/07/24	4	419.00	7	412.57	408.00	-3	4,543	-0.07%
2020/07/23	2	418.75	1	414.00	415.00	1	4,553	0.02%
2020/07/22	4	416.50	0	0.00	420.00	4	4,573	0.09%
2020/07/21	2	411.25	2	413.00	409.50	0	4,560	0.00%
2020/07/17	1	390.00	0	0.00	387.00	1	4,499	0.02%
2020/07/16	1	393.00	9	405.00	391.50	-8	4,543	-0.18%
2020/07/13	0	0.00	4	427.00	436.00	-4	4,493	-0.09%
2020/07/09	2	435.00	0	0.00	433.50	2	4,514	0.04%
2020/07/08	2	427.00	0	0.00	427.00	2	4,447	0.04%
2020/07/07	0	0.00	0	425.00	425.00	0	4,443	0.00%
2020/07/06	0	0.00	1	419.00	428.00	-1	4,503	-0.02%
2020/07/03	1	409.50	2	410.25	410.50	-1	4,519	-0.02%
2020/07/02	3	411.17	0	0.00	412.00	3	4,596	0.07%
2020/07/01	1	407.53	2	407.75	410.00	-1	4,633	-0.02%
2020/06/29	4	397.00	0	0.00	397.00	4	4,715	0.08%
2020/06/24	5	406.50	0	0.00	406.50	5	4,710	0.11%
2020/06/23	4	408.50	0	0.00	405.50	4	4,763	0.08%
2020/06/22	0	0.00	0.1	403.00	403.00	-0.1	4,786	0.00%
2020/06/19	3	397.50	7	402.79	402.50	-4	4,875	-0.08%
2020/06/18	0	0.00	1	393.00	396.50	-1	4,929	-0.02%
2020/06/17	1	391.00	2	389.75	387.50	-1	4,976	-0.02%
2020/06/16	1	386.00	0	0.00	390.00	1	5,072	0.02%
2020/06/12	2	376.25	3	382.67	383.50	-1	5,373	-0.02%
2020/06/11	1	387.50	0	0.00	388.50	1	5,456	0.02%
2020/06/10	1	398.00	1	399.50	401.50	0	5,499	0.00%
2020/06/09	1	406.50	1	394.00	398.00	0	5,716	0.00%
2020/06/08	7	399.86	9	395.28	401.00	-2	5,774	-0.03%
2020/06/05	1	381.50	0	0.00	383.50	1	5,697	0.02%
2020/06/04	0	0.00	1	383.00	378.00	-1	5,738	-0.02%
2020/06/03	2	379.00	2	381.50	378.00	0	5,814	0.00%
2020/06/02	1	375.50	0	0.00	377.00	1	5,815	0.02%
2020/05/29	2	362.50	0	0.00	361.50	2	5,829	0.03%
2020/05/26	1	366.00	5	365.30	364.00	-4	6,004	-0.07%
2020/05/25	5	359.50	0	0.00	365.00	5	6,148	0.08%
2020/05/21	1	375.00	1	377.50	375.00	0	6,225	0.00%
2020/05/20	2	369.00	0	0.00	368.50	2	6,274	0.03%
2020/05/19	0	0.00	1	375.00	373.00	-1	6,329	-0.02%
2020/05/15	0	0.00	1	376.00	370.00	-1	6,485	-0.02%
2020/05/14	1	375.00	0	0.00	372.50	1	6,560	0.02%
2020/05/12	1	390.50	0	0.00	382.50	1	6,665	0.02%
2020/05/11	1	384.50	1	386.00	386.00	0	6,641	0.00%
2020/05/08	4	384.75	1	386.50	381.00	3	6,642	0.05%
2020/05/06	7	384.43	6	381.25	382.00	1	6,631	0.02%
2020/05/05	14	391.32	15	385.17	391.50	-1	6,595	-0.02%
2020/05/04	3	378.67	3	379.67	380.50	0	6,582	0.00%
2020/04/30	5	382.50	4	383.88	385.00	1	6,630	0.02%
2020/04/29	1	367.50	3	377.00	368.00	-2	6,583	-0.03%
2020/04/28	1	370.50	1	368.50	371.00	0	6,593	0.00%
2020/04/24	6	364.58	2	360.00	360.00	4	6,663	0.06%
2020/04/21	2	387.75	3	379.83	370.00	-1	6,929	-0.01%
2020/04/17	0	0.00	1	383.50	379.50	-1	7,046	-0.01%
2020/04/16	1	376.00	1	377.50	375.50	0	7,000	0.00%
2020/04/15	2	374.75	2	377.50	378.50	0	7,011	0.00%
2020/04/14	1	368.50	1	369.50	372.50	0	6,994	0.00%
2020/04/10	3	366.83	2	367.00	369.00	1	7,012	0.01%
2020/04/09	1	370.50	0	0.00	367.00	1	7,127	0.01%
2020/04/08	1	369.50	2	371.25	374.00	-1	7,101	-0.01%
2020/04/07	1	360.50	2	362.00	359.50	-1	7,041	-0.01%
2020/04/06	4	340.38	4	342.25	353.00	0	6,954	0.00%
2020/03/30	0	0.00	2	341.00	344.00	-2	6,917	-0.03%
2020/03/27	3	347.17	2	352.50	344.00	1	6,900	0.01%
2020/03/25	1	349.00	0	0.00	342.00	1	6,754	0.01%
2020/03/24	3	341.17	4.1	342.11	334.50	-1.1	6,678	-0.02%
2020/03/23	1	336.50	2	333.00	321.00	-1	6,657	-0.02%
2020/03/20	14	335.39	13	340.69	342.50	1	6,615	0.02%
2020/03/19	5	308.00	0	0.00	311.50	5	6,575	0.08%
2020/03/18	2	325.00	1	332.00	319.00	1	6,404	0.02%
2020/03/17	2	321.50	1	319.50	318.00	1	6,347	0.02%
2020/03/16	3	349.00	7	331.71	322.00	-4	6,253	-0.06%
2020/03/13	2.1	340.06	1	348.00	354.00	1.1	6,193	0.02%
2020/03/12	4	365.25	3	347.17	368.00	1	5,981	0.02%
2020/03/11	1	385.50	0	0.00	372.00	1	5,906	0.02%
2020/03/04	1	416.50	0	0.00	410.00	1	5,790	0.02%
2020/03/03	1	418.00	1	417.00	417.00	0	5,765	0.00%
2020/03/02	1	416.00	1	414.50	411.00	0	5,732	0.00%
2020/02/27	0	0.00	0.1	411.00	409.50	-0.1	5,656	0.00%
2020/02/26	2	446.50	2	427.00	427.00	0	5,567	0.00%
2020/02/25	1.2	449.58	1	452.00	451.00	0.2	5,423	0.00%
2020/02/24	1	455.50	0	0.00	455.00	1	5,417	0.02%
2020/02/20	0	0.00	1	457.50	456.00	-1	5,359	-0.02%
2020/02/19	0	0.00	2	453.50	454.00	-2	5,293	-0.04%
2020/02/18	1	439.00	0	0.00	437.00	1	5,200	0.02%
2020/02/17	4	446.13	4	453.88	449.50	0	5,121	0.00%
2020/02/14	0	0.00	1	441.00	447.50	-1	5,047	-0.02%
2020/02/12	1	425.00	6	428.00	429.00	-5	5,020	-0.10%
2020/02/10	5	414.50	0	0.00	414.50	5	5,237	0.10%
2020/02/06	2	429.75	1	433.00	428.00	1	5,509	0.02%
2020/02/05	1	430.00	5	437.10	431.50	-4	5,438	-0.07%
2020/02/04	1	419.00	4	425.50	430.00	-3	5,368	-0.06%
2020/01/31	1	396.00	2	397.00	400.00	-1	5,282	-0.02%
2020/01/30	1	390.50	0	0.00	386.00	1	5,304	0.02%
2020/01/20	1	422.00	0	0.00	420.00	1	5,222	0.02%
2020/01/16	3	413.50	3	418.00	425.00	0	5,194	0.00%
2020/01/15	17	420.71	15	417.43	417.00	2	5,209	0.04%
2020/01/14	15	405.63	14	408.71	410.00	1	5,117	0.02%
2020/01/13	1	391.50	0	0.00	396.00	1	5,176	0.02%
2020/01/10	2	380.75	2	382.75	379.00	0	5,222	0.00%
2020/01/09	2	379.50	2	378.00	379.50	0	5,237	0.00%
2020/01/07	2	378.50	3	375.83	375.00	-1	5,519	-0.02%
2020/01/06	1	388.50	1	388.00	385.00	0	5,665	0.00%
2020/01/03	1	406.00	4	409.38	394.50	-3	5,679	-0.05%
2020/01/02	5	393.60	2	392.00	399.00	3	5,578	0.05%
2019/12/30	5	388.20	7	390.29	388.00	-2	5,516	-0.04%
2019/12/26	5	386.50	0	0.00	386.50	5	5,625	0.09%
2019/12/25	1	385.60	2	390.75	388.00	-1	5,680	-0.02%
2019/12/20	2	372.00	2	375.00	372.00	0	5,644	0.00%
2019/12/19	1	374.00	1	378.00	372.50	0	5,667	0.00%
2019/12/17	2	380.50	0	0.00	379.00	2	5,595	0.04%
2019/12/12	0	0.00	1	369.00	367.50	-1	5,572	-0.02%
2019/12/11	1	365.00	0	0.00	364.50	1	5,508	0.02%
2019/12/10	1	361.50	1	362.50	364.00	0	5,490	0.00%
2019/12/09	2	361.50	2	360.00	361.50	0	5,467	0.00%
2019/12/06	0	0.00	1	357.50	363.00	-1	5,465	-0.02%
2019/12/05	1	356.00	5	361.60	360.00	-4	5,424	-0.07%
2019/12/04	0	0.00	6	351.50	351.00	-6	5,334	-0.11%
2019/12/03	2	342.50	2	341.25	341.00	0	5,302	0.00%
2019/12/02	1	327.50	0	0.00	341.50	1	5,301	0.02%
2019/11/26	0	0.00	1	344.00	341.00	-1	5,353	-0.02%
2019/11/22	1	337.00	0	0.00	335.50	1	5,393	0.02%
2019/11/13	2	346.00	0	0.00	349.00	2	5,600	0.04%
2019/11/12	1	345.50	1	349.00	350.00	0	5,628	0.00%
2019/11/11	8	344.13	0	0.00	342.00	8	5,664	0.14%
2019/11/08	1	370.00	0	0.00	363.00	1	5,592	0.02%
2019/11/06	2	390.50	3	386.50	384.00	-1	5,542	-0.02%
2019/11/05	2	378.00	5	380.70	385.50	-3	5,583	-0.05%
2019/11/01	0	0.00	2	368.50	370.00	-2	5,408	-0.04%
2019/10/29	0	0.00	1	382.00	382.00	-1	5,347	-0.02%
2019/10/28	0	0.00	8	372.50	375.00	-8	5,297	-0.15%
2019/10/24	2	363.25	0	0.00	364.00	2	5,220	0.04%
2019/10/22	5	377.90	0	0.00	372.00	5	5,250	0.10%
2019/10/21	2	369.50	3	380.00	377.00	-1	5,166	-0.02%
2019/10/16	4	368.75	4	359.13	358.50	0	4,923	0.00%
2019/10/15	1	374.50	2	362.50	364.00	-1	4,928	-0.02%
2019/10/14	0	0.00	4	355.13	357.50	-4	4,754	-0.08%
2019/10/07	6	329.42	0	0.00	327.00	6	4,644	0.13%
2019/10/04	3	329.00	8	327.44	326.50	-5	4,663	-0.11%
2019/10/03	5	320.50	3	325.00	326.50	2	4,673	0.04%
2019/10/02	4	317.38	3	317.50	319.50	1	4,638	0.02%
2019/09/27	1	309.50	0	0.00	314.00	1	4,599	0.02%
2019/09/26	0	0.00	1	321.50	310.00	-1	4,618	-0.02%
2019/09/25	0	0.00	2	315.00	316.50	-2	4,620	-0.04%
2019/09/24	1	315.00	0	0.00	311.50	1	4,682	0.02%
2019/09/20	2	311.50	2	313.00	312.50	0	4,714	0.00%
2019/09/19	0	0.00	1	308.00	310.00	-1	4,742	-0.02%
2019/09/12	0	0.00	8	302.00	299.00	-8	4,935	-0.16%
2019/09/10	6	303.58	5	298.00	298.00	1	5,058	0.02%
2019/09/09	1	299.50	1	304.00	304.00	0	5,097	0.00%
2019/09/05	12	294.50	12	294.83	297.50	0	5,094	0.00%
2019/09/04	0	0.00	1	291.50	291.50	-1	5,146	-0.02%
2019/09/03	0	0.00	1	292.50	286.50	-1	5,184	-0.02%
2019/09/02	5	289.00	5	290.00	291.00	0	5,240	0.00%
2019/08/23	1	286.50	0	0.00	285.50	1	5,427	0.02%
2019/08/22	1	287.50	1	288.50	288.50	0	5,504	0.00%
2019/08/20	1	288.50	1	289.00	289.50	0	5,568	0.00%
2019/08/15	1	267.00	0	0.00	268.00	1	5,468	0.02%
2019/08/14	0	0.00	1	283.00	275.00	-1	5,489	-0.02%
2019/08/12	2	282.00	4	283.75	286.00	-2	5,624	-0.04%
2019/08/08	2	287.50	3	290.50	283.00	-1	5,671	-0.02%
2019/08/07	4	300.75	0	0.00	293.00	4	5,562	0.07%
2019/08/05	0	0.00	2	314.00	313.00	-2	5,498	-0.04%
2019/08/02	3	318.33	0	0.00	315.50	3	5,578	0.05%
2019/07/31	0	0.00	1	332.00	336.50	-1	5,749	-0.02%
2019/07/30	1	325.00	1	323.00	327.50	0	5,758	0.00%
2019/07/25	4	342.25	5	345.20	342.00	-1	5,781	-0.02%
2019/07/24	1	336.00	3	335.17	339.00	-2	5,781	-0.03%
2019/07/19	0	0.00	1	325.50	329.00	-1	5,869	-0.02%
2019/07/17	2	329.00	1	335.00	328.50	1	5,887	0.02%
2019/07/16	3	352.50	0	0.00	352.50	3	5,870	0.05%
2019/07/15	0	0.00	1	349.00	349.00	-1	5,949	-0.02%
2019/07/12	1	345.50	1	341.50	339.50	0	6,169	0.00%
2019/07/11	1	344.50	5	343.10	344.00	-4	6,224	-0.06%
2019/07/10	2	332.25	3	333.83	335.00	-1	6,222	-0.02%
2019/07/09	3	340.00	0	0.00	327.00	3	6,257	0.05%
2019/07/03	2	327.50	0	0.00	326.50	2	6,657	0.03%
2019/07/02	6	331.00	2	327.00	329.00	4	6,696	0.06%
2019/07/01	6	324.50	9	324.89	326.50	-3	6,742	-0.04%
2019/06/28	1	314.50	0	0.00	314.50	1	6,806	0.01%
2019/06/27	1	315.00	0	0.00	312.00	1	7,057	0.01%
2019/06/25	1	300.00	7	303.64	302.00	-6	7,102	-0.08%
2019/06/21	3	314.00	2	311.00	311.50	1	6,975	0.01%
2019/06/19	1	307.50	2	308.75	311.00	-1	6,974	-0.01%
2019/06/18	1	308.00	0	0.00	303.00	1	6,947	0.01%
2019/06/13	2	309.50	1	307.50	307.00	1	7,066	0.01%
2019/06/12	0	0.00	1	313.00	310.00	-1	7,142	-0.01%
2019/06/10	1	297.00	1	303.00	304.00	0	7,170	0.00%
2019/06/06	2	292.50	0	0.00	290.00	2	7,179	0.03%
2019/06/05	4	305.13	3	299.50	296.00	1	7,180	0.01%
2019/05/31	1	294.50	1	301.50	305.00	0	7,381	0.00%
2019/05/28	2	297.00	2	298.50	298.00	0	7,571	0.00%
2019/05/23	2	303.00	1	301.00	303.00	1	7,892	0.01%
2019/05/21	1	303.50	1	312.00	312.50	0	8,000	0.00%
2019/05/20	5	302.00	0	0.00	301.50	5	8,001	0.06%
2019/05/16	1	316.50	0	0.00	316.00	1	8,134	0.01%
2019/05/15	8	335.13	9	335.11	333.50	-1	8,262	-0.01%
2019/05/13	1	330.00	1	339.75	330.00	0	8,614	0.00%
2019/05/10	3	345.33	2	348.50	342.00	1	8,615	0.01%
2019/05/09	3	343.67	3	342.67	342.50	0	8,626	0.00%
2019/05/08	16	352.00	16	347.78	345.00	0	8,658	0.00%
2019/05/07	10	344.50	9	348.00	348.00	1	8,684	0.01%
2019/05/06	12	340.50	10	338.00	338.00	2	8,922	0.02%
2019/05/03	10	347.50	13	350.58	350.50	-3	8,966	-0.03%
2019/04/30	10	335.25	10	337.00	337.00	0	9,132	0.00%
2019/04/29	2	334.25	0	0.00	332.00	2	9,224	0.02%
2019/04/26	5	354.50	5	350.00	350.00	0	9,414	0.00%
2019/04/25	9	350.50	5	357.00	357.00	4	9,504	0.04%
2019/04/23	3	352.83	2	355.50	351.00	1	9,659	0.01%
2019/04/22	1	353.50	2	353.00	350.00	-1	9,811	-0.01%
2019/04/19	2	354.75	2	354.50	360.00	0	9,935	0.00%
2019/04/18	1	362.00	3	356.17	346.00	-2	10,022	-0.02%
2019/04/17	1	347.00	1	343.00	345.00	0	9,944	0.00%
2019/04/16	1	339.50	0	0.00	339.00	1	9,991	0.01%
2019/04/11	6	342.25	5	341.00	335.00	1	10,436	0.01%
2019/04/09	2	351.25	4	352.13	350.50	-2	10,552	-0.02%
2019/04/08	1	343.00	1	340.50	340.00	0	10,527	0.00%
2019/04/03	1	329.50	1	330.50	330.50	0	10,551	0.00%
2019/04/02	3	329.83	5	330.90	326.00	-2	10,601	-0.02%
2019/04/01	5	321.80	4	316.63	324.00	1	10,630	0.01%
2019/03/28	1	304.00	1	304.00	298.50	0	10,616	0.00%
2019/03/20	2	317.00	1	319.50	313.50	1	11,329	0.01%
2019/03/19	1	310.47	1	307.50	308.50	0	11,396	0.00%
2019/03/13	1	304.00	2	303.25	300.50	-1	11,873	-0.01%
2019/03/11	2	311.25	2	312.50	309.50	0	12,113	0.00%
2019/03/08	1	300.00	0	0.00	311.00	1	12,398	0.01%
2019/03/07	0	0.00	2	307.75	306.50	-2	12,506	-0.02%
2019/03/06	4	322.75	2	324.00	325.00	2	12,647	0.02%
2019/03/05	1	321.50	0	0.00	320.00	1	12,957	0.01%
2019/02/27	3	329.17	3	331.83	335.00	0	13,118	0.00%
2019/02/26	3	341.33	4	344.75	332.00	-1	13,125	-0.01%
2019/02/25	2	335.00	1	331.00	331.00	1	13,139	0.01%
2019/02/21	3	341.50	0	0.00	340.00	3	13,199	0.02%
2019/02/20	1	349.50	0	350.00	352.00	1	13,176	0.01%
2019/02/19	0	0.00	1	350.00	348.00	-1	13,351	-0.01%
2019/02/15	1	344.50	1	346.00	355.00	0	13,390	0.00%
2019/02/14	2	346.50	4	351.75	353.00	-2	13,391	-0.01%
2019/02/13	5	331.20	6	330.83	345.00	-1	13,300	-0.01%
2019/02/12	2	311.25	3	313.17	315.50	-1	13,159	-0.01%
2019/02/11	2	296.00	1	296.00	292.00	1	13,198	0.01%
2019/01/30	2	287.75	2	288.25	290.00	0	13,395	0.00%
2019/01/29	1	281.00	0	0.00	282.50	1	13,435	0.01%
2019/01/28	2	293.25	3	294.83	288.00	-1	13,513	-0.01%
2019/01/25	0	0.00	4	286.50	290.00	-4	13,660	-0.03%
2019/01/24	1	266.50	1	266.50	264.00	0	13,485	0.00%
2019/01/23	3	262.50	4	264.00	266.00	-1	13,405	-0.01%
2019/01/22	2	265.00	2	268.50	269.00	0	13,586	0.00%
2019/01/21	4	265.50	15	268.33	266.50	-11	13,651	-0.08%
2019/01/18	15	263.13	1	261.50	263.00	14	13,694	0.10%
2019/01/17	1	277.50	1	276.00	272.00	0	13,546	0.00%
2019/01/15	3	266.17	2	266.00	271.50	1	13,579	0.01%
2019/01/11	3	293.17	2	292.50	287.50	1	13,568	0.01%
2019/01/10	1	288.50	1	284.00	292.00	0	13,508	0.00%
2019/01/09	1	280.50	1	285.50	277.00	0	13,467	0.00%
2019/01/03	1	261.00	9	267.33	252.50	-8	13,569	-0.06%
2019/01/02	0	0.00	2	276.50	273.00	-2	13,637	-0.01%
2018/12/28	2	287.67	1	285.00	280.50	1	13,785	0.01%
2018/12/27	3	282.33	3	277.00	290.00	0	13,841	0.00%
2018/12/26	2	282.25	1	279.50	264.00	1	13,798	0.01%
2018/12/25	2	276.00	4	274.63	275.50	-2	13,869	-0.01%
2018/12/24	8	286.50	6	288.58	290.00	2	13,824	0.01%
2018/12/21	6	291.50	4	292.75	298.00	2	13,950	0.01%
2018/12/20	7	303.57	7	300.29	294.00	0	13,820	0.00%
2018/12/19	3	317.83	5	319.60	313.50	-2	13,677	-0.01%
2018/12/18	2	324.00	4	321.75	317.50	-2	13,885	-0.01%
2018/12/17	2	315.50	2	319.00	324.00	0	13,954	0.00%
2018/12/14	4	314.00	3	317.17	315.00	1	13,977	0.01%
2018/12/13	2	327.25	2	328.50	328.00	0	13,889	0.00%
2018/12/12	3	327.83	2	330.75	330.00	1	13,877	0.01%
2018/12/11	1	320.50	2	320.25	315.50	-1	13,873	-0.01%
2018/12/10	5	309.70	6	309.42	316.50	-1	13,931	-0.01%
2018/12/07	3	328.83	2	327.75	323.50	1	13,904	0.01%
2018/12/06	6	343.58	6	332.00	319.50	0	13,948	0.00%
2018/12/05	6	349.33	6	351.08	346.00	0	13,847	0.00%
2018/12/04	10	362.80	11	362.00	361.50	-1	13,889	-0.01%
2018/12/03	22	383.75	21	384.66	375.00	1	13,917	0.01%
2018/11/30	10	361.25	10	360.70	366.00	0	13,691	0.00%
2018/11/29	8	357.25	8	357.06	356.00	0	13,528	0.00%
2018/11/28	13	346.54	13	351.23	344.50	0	13,391	0.00%
2018/11/27	3	310.83	6	325.92	334.00	-3	13,129	-0.02%
2018/11/26	3	302.17	8	304.06	304.00	-5	12,935	-0.04%
2018/11/23	8	300.06	8	298.25	295.00	0	12,923	0.00%
2018/11/22	4	303.63	3	301.67	299.50	1	12,835	0.01%
2018/11/21	5	301.30	4	307.25	312.00	1	12,672	0.01%
2018/11/16	4	306.88	3	301.50	292.00	1	12,504	0.01%
2018/11/15	7	298.86	2	298.50	302.00	5	12,368	0.04%
2018/11/14	11	297.64	11	296.23	294.00	0	12,369	0.00%
2018/11/13	4	287.13	3	292.17	294.50	1	12,439	0.01%
2018/11/12	2	299.50	2	293.00	297.00	0	12,329	0.00%
2018/11/09	4	294.38	4	294.75	294.00	0	12,298	0.00%
2018/11/08	6	300.25	5	299.40	292.50	1	12,225	0.01%
2018/11/07	16	290.38	8	298.44	296.50	8	12,146	0.07%
2018/11/06	4	290.88	7	284.07	278.00	-3	11,990	-0.03%
2018/11/05	2	288.25	1	291.00	299.00	1	11,952	0.01%
2018/11/02	8	289.69	7	286.57	287.00	1	11,943	0.01%
2018/11/01	1	268.50	0	0.00	270.00	1	11,716	0.01%
2018/10/30	7	219.14	3	221.17	223.50	4	11,666	0.03%
2018/10/29	0	0.00	4	217.50	220.50	-4	11,469	-0.03%
2018/10/26	5	215.50	5	208.10	200.50	0	11,380	0.00%
2018/10/25	1	214.50	0	0.00	214.50	1	11,212	0.01%
2018/10/22	1	249.50	2	250.50	257.00	-1	10,839	-0.01%
2018/10/19	1	250.50	1	251.50	246.50	0	10,748	0.00%
2018/10/18	1	272.50	2	269.00	265.00	-1	10,581	-0.01%
2018/10/17	5	267.60	4	266.38	269.50	1	10,438	0.01%
2018/10/16	1	271.50	1	273.50	258.50	0	10,298	0.00%
2018/10/15	1	260.00	4	259.75	262.50	-3	10,177	-0.03%
2018/10/12	9	255.67	7	259.93	260.00	2	10,046	0.02%
2018/10/09	3	262.50	3	253.67	267.00	0	9,571	0.00%
2018/10/05	1	284.00	1	277.00	275.00	0	9,026	0.00%
2018/10/04	7	306.50	7	305.43	304.50	0	8,783	0.00%
2018/09/28	5	335.60	5	336.70	336.50	0	8,532	0.00%
2018/09/26	2	345.50	0	0.00	344.00	2	8,331	0.02%
2018/09/25	1	349.50	0	0.00	348.50	1	8,202	0.01%
2018/09/21	0	0.00	2	320.75	331.50	-2	7,889	-0.03%
2018/09/20	1	300.00	0	0.00	301.50	1	7,700	0.01%
2018/09/19	4	297.88	6	300.17	291.50	-2	7,583	-0.03%
2018/09/18	2	297.50	0	0.00	291.50	2	7,552	0.03%
2018/09/17	4	315.00	6	308.17	306.00	-2	7,493	-0.03%
2018/09/14	2	299.75	3	299.83	314.00	-1	7,337	-0.01%
2018/09/13	5	293.30	2	293.50	285.50	3	7,191	0.04%
2018/09/12	1	295.00	3	299.17	294.00	-2	7,042	-0.03%
2018/09/07	4	356.75	4	350.00	334.00	0	6,490	0.00%
2018/09/06	2	356.25	2	363.75	364.50	0	6,290	0.00%
2018/08/31	1	392.50	0	0.00	392.00	1	6,010	0.02%
2018/08/30	2	399.00	3	406.17	405.50	-1	5,953	-0.02%
2018/08/29	1	391.00	0	0.00	394.00	1	5,874	0.02%
2018/08/27	1	373.50	1.2	380.00	389.00	-0.2	5,845	0.00%
2018/08/24	7	370.86	13	366.81	368.00	-6	5,848	-0.10%
2018/08/22	7	382.36	6	387.92	382.00	1	5,934	0.02%
2018/08/21	6	389.00	0	0.00	393.00	6	5,884	0.10%
2018/08/15	1	403.50	1	402.50	399.50	0	5,601	0.00%
2018/08/14	4	405.38	4	404.38	419.00	0	5,582	0.00%
2018/08/13	2	405.50	1	418.00	404.50	1	5,472	0.02%
2018/08/10	0	0.00	2	440.25	449.00	-2	5,458	-0.04%
2018/08/09	3	445.17	1.1	447.84	438.00	1.9	5,486	0.03%
2018/08/08	3	484.17	2	467.50	464.50	1	5,522	0.02%
2018/08/07	2	496.75	0	0.00	505.00	2	5,553	0.04%
2018/08/06	2	481.00	0	0.00	485.50	2	5,681	0.04%
2018/08/03	1	470.00	1	474.00	475.00	0	5,806	0.00%
2018/08/02	1	496.00	6	471.67	479.00	-5	5,715	-0.09%
2018/08/01	3	515.33	3	499.00	504.00	0	5,685	0.00%
2018/07/31	3	519.67	1	517.00	517.00	2	5,673	0.04%
2018/07/27	1	539.00	0	0.00	541.00	1	5,696	0.02%
2018/07/26	2	541.50	2	535.00	536.00	0	5,742	0.00%
2018/07/25	1	520.00	2	526.00	530.00	-1	5,681	-0.02%
2018/07/24	1	504.00	2	507.50	513.00	-1	5,654	-0.02%
2018/07/23	1	498.00	0	0.00	498.00	1	5,649	0.02%
2018/07/20	4	537.50	3	527.00	511.00	1	5,609	0.02%
2018/07/19	1	517.00	3	526.33	534.00	-2	5,531	-0.04%
2018/07/18	1	505.00	2	504.75	504.00	-1	5,504	-0.02%
2018/07/17	3	511.67	4	512.75	500.00	-1	5,495	-0.02%
2018/07/13	2	512.00	0	0.00	512.00	2	5,569	0.04%
2018/07/12	1	519.00	1	510.00	510.00	0	5,587	0.00%
2018/07/11	2	509.00	2	511.00	514.00	0	5,616	0.00%
2018/07/10	1	527.00	0	0.00	521.00	1	5,676	0.02%
2018/07/09	1	514.00	1	521.00	513.00	0	5,778	0.00%
2018/07/06	2	479.25	2	467.50	493.50	0	5,705	0.00%
2018/07/05	1	452.50	2	448.50	449.00	-1	5,618	-0.02%
2018/07/04	2	460.75	2	443.00	455.00	0	5,605	0.00%
2018/07/03	0	0.00	1	480.50	485.50	-1	5,552	-0.02%
2018/06/28	3	523.67	1	518.00	505.00	2	5,486	0.04%
2018/06/27	2	503.50	4	528.00	528.00	-2	5,472	-0.04%
2018/06/26	2	505.00	1	516.00	501.00	1	5,420	0.02%
2018/06/13	2	541.50	2	521.00	516.00	0	5,460	0.00%
2018/06/12	1	555.00	1	568.00	546.00	0	5,540	0.00%
2018/06/11	1	551.00	1	550.00	551.00	0	5,489	0.00%
2018/06/08	2	546.00	3	542.67	542.00	-1	5,448	-0.02%
2018/06/04	1	573.00	1	565.00	564.00	0	5,369	0.00%
2018/06/01	2	584.50	2	571.00	571.00	0	5,380	0.00%
2018/05/31	4	625.00	1	603.00	593.00	3	5,309	0.06%
2018/05/30	3	600.67	3	607.00	621.00	0	5,183	0.00%
2018/05/29	2	583.00	2	588.00	584.00	0	5,073	0.00%
2018/05/28	2	576.00	1	580.00	575.00	1	5,012	0.02%
2018/05/25	2	569.00	1	562.00	568.00	1	4,972	0.02%
2018/05/23	0	0.00	3	530.67	538.00	-3	4,852	-0.06%
2018/05/22	2	546.50	1	559.00	542.00	1	4,766	0.02%
2018/05/21	1	560.00	0	0.00	561.00	1	4,740	0.02%
2018/05/18	3	566.67	1	556.00	561.00	2	4,711	0.04%
2018/05/17	1	595.00	2	585.50	560.00	-1	4,688	-0.02%
2018/05/16	7	612.57	9	591.44	580.00	-2	4,606	-0.04%
2018/05/15	13	596.46	12	584.58	580.00	1	4,474	0.02%
2018/05/14	2	570.50	1	583.00	583.00	1	4,405	0.02%
2018/05/09	2	511.00	1	517.00	500.00	1	4,106	0.02%
2018/05/03	1	513.00	1	495.50	491.00	0	4,058	0.00%
2018/05/02	0	0.00	2	487.00	492.50	-2	4,034	-0.05%
2018/04/30	2	481.00	0	0.00	483.00	2	4,050	0.05%
2018/04/26	0	0.00	2	490.50	477.50	-2	4,229	-0.05%
2018/04/25	2	476.00	0	0.00	475.50	2	4,248	0.05%
2018/04/19	2	536.00	2	529.00	523.00	0	4,248	0.00%
2018/04/18	0	0.00	2	514.00	520.00	-2	4,163	-0.05%
2018/04/16	2	506.00	1	500.00	519.00	1	4,225	0.02%
2018/04/13	3	502.33	3	500.50	493.00	0	4,196	0.00%
2018/03/27	1	472.00	0	0.00	472.00	1	4,289	0.02%
2018/03/22	4	474.50	4	479.88	469.00	0	4,303	0.00%
2018/03/19	2	469.50	1	453.00	449.50	1	4,232	0.02%
2018/03/16	1	447.50	4	458.63	460.00	-3	4,192	-0.07%
2018/03/12	0	0.00	0.4	439.50	440.00	-0.4	4,373	-0.01%
2018/03/08	0	0.00	2	426.75	425.50	-2	4,415	-0.05%
2018/02/27	5	423.50	0	0.00	426.00	5	4,686	0.11%
2018/02/22	1	421.50	0	0.00	424.00	1	4,884	0.02%
2018/02/08	3	415.67	0	0.00	415.00	3	5,024	0.06%
2018/02/07	0	0.00	4	428.38	433.00	-4	5,016	-0.08%
2018/02/06	0	0.00	5	393.50	394.00	-5	5,086	-0.10%
2018/02/02	1	447.50	0	0.00	445.00	1	5,378	0.02%
2018/02/01	1	454.00	1	452.00	451.00	0	5,463	0.00%
2018/01/26	3	441.00	0	0.00	438.00	3	5,604	0.05%
2018/01/22	0	0.00	2	466.75	479.00	-2	5,541	-0.04%
2018/01/19	1	438.50	1	441.50	442.00	0	5,490	0.00%
2018/01/18	0	0.00	1	446.00	439.00	-1	5,512	-0.02%
2018/01/16	1	433.00	2	434.75	433.00	-1	5,546	-0.02%
2018/01/11	2	417.00	1	422.00	431.50	1	5,738	0.02%
2018/01/10	1	440.00	0	0.00	417.00	1	5,738	0.02%
2018/01/08	0	0.00	1	434.50	435.00	-1	5,727	-0.02%
2018/01/03	0	0.00	3	423.67	429.00	-3	5,736	-0.05%