加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    130.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.95%
  • 成交量
    42,244張
  • 產業
    上市 半導體類股

  • 490人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
昇陽半導體 (8028)籌碼相關－元大-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里 券商分點個股進出

元大-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2758133.9656.1131.82130.501.923,7190.01%
2024/09/260.1128.002129.00128.00-223,361-0.01%
2024/09/251127.504.6130.40130.50-3.623,752-0.02%
2024/09/241.1125.0300.00124.501.124,2700.00%
2024/09/230127.501128.00126.00-124,4760.00%
2024/09/205131.605128.90128.50024,8220.00%
2024/09/193125.675127.60129.50-224,872-0.01%
2024/09/183125.832124.00124.00125,0910.00%
2024/09/1656126.2961.2129.50128.00-5.225,222-0.02%
2024/09/1345119.7242121.62125.50325,1640.01%
2024/09/1254120.3356118.94119.00-225,407-0.01%
2024/09/11100113.85102114.34114.00-225,954-0.01% 大賣/
2024/09/1094.2117.6693113.99114.001.226,5760.00%
2024/09/094118.135118.90118.50-127,2730.00%
2024/09/062122.002119.25118.50028,1740.00%
2024/09/052123.752121.00120.50028,6470.00%
2024/09/047124.934123.75122.50328,5950.01%
2024/09/0310129.555129.60128.00528,5000.02%
2024/09/024.3129.865129.80128.00-0.728,4260.00%
2024/08/306131.3331131.06131.00-2528,361-0.09%
2024/08/293134.0013134.65134.50-1028,182-0.04%
2024/08/2816135.9716135.72133.50028,0990.00%
2024/08/2756136.4544137.01135.501227,7640.04%
2024/08/2652.1139.7339.3141.16133.5012.927,1940.05%
2024/08/2363130.28149.1134.81138.50-86.126,295-0.33% 大賣/
2024/08/22116.3131.6635128.39127.5081.325,7760.32% 大買/
2024/08/2118.2126.4419.6129.35132.00-1.425,928-0.01%
2024/08/2057.4129.4441.1129.67127.5016.326,0150.06%
2024/08/1930.2130.8622129.91128.508.225,0540.03%
2024/08/166126.258130.13133.50-224,327-0.01%
2024/08/1513120.5815120.10121.50-224,193-0.01%
2024/08/1418120.1413118.19118.50523,9910.02%
2024/08/1310115.4012116.63117.00-224,020-0.01%
2024/08/124114.638114.00113.50-423,577-0.02%
2024/08/0915112.8016113.44113.00-123,4000.00%
2024/08/0814107.7514106.64107.00023,0200.00%
2024/08/076101.7510105.80106.50-422,515-0.02%
2024/08/062199.801596.3396.90622,3320.03%
2024/08/056101.918101.2599.90-221,900-0.01%
2024/08/0210.1113.135114.20111.005.121,6560.02%
2024/08/0113.1119.8121.1118.89117.00-821,431-0.04%
2024/07/3121123.1416121.25119.00521,0340.02%
2024/07/3011120.4116121.44124.50-520,493-0.02%
2024/07/2920119.9319119.03115.00119,8500.00%
2024/07/2618.1118.0220118.10118.50-1.919,131-0.01%
2024/07/2313112.548114.56114.50518,6060.03%
2024/07/223106.683106.17107.50018,3270.00%
2024/07/1920112.9517115.59114.50318,0310.02%
2024/07/184107.384108.25109.00017,4760.00%
2024/07/1711.2112.5811.1112.63111.50017,3220.00%
2024/07/161.4116.246115.08114.50-4.717,130-0.03%
2024/07/154120.633118.33117.00116,9630.01%
2024/07/126121.258120.50120.00-216,816-0.01%
2024/07/1125125.8821126.50125.00416,6270.02%
2024/07/104119.008120.69123.00-415,948-0.03%
2024/07/098.2113.929112.72112.00-0.815,552-0.01%
2024/07/0827.2120.1126113.35116.501.215,1520.01%
2024/07/0528.5117.5421118.14121.507.514,5470.05%
2024/07/041107.004108.00110.50-313,688-0.02%
2024/07/03199.102.2100.27100.50-1.213,475-0.01%
2024/07/021789.181589.1391.60213,2060.02%
2024/07/012989.8836.190.9988.70-7.112,901-0.06%
2024/06/283989.083289.6188.50712,4630.06%
2024/06/27586.02586.8287.30011,7290.00%
2024/06/261085.809.285.2287.700.811,4670.01%
2024/06/25682.05682.3583.60011,0500.00%
2024/06/24481.95381.3082.60110,8380.01%
2024/06/211287.18787.1485.30510,5120.05%
2024/06/20685.85786.1986.80-110,281-0.01%
2024/06/19883.352283.3283.40-149,976-0.14%
2024/06/182186.202587.1684.90-49,489-0.04%
2024/06/171581.532082.2583.00-58,790-0.06%
2024/06/1445.577.553477.6677.5011.58,1040.14%
2024/06/132772.862873.4477.50-17,244-0.01%
2024/06/12669.3211.869.0970.50-5.86,220-0.09%
2024/06/11163.00364.2064.10-25,638-0.04%
2024/06/07464.30267.1064.2025,5520.04%
2024/06/0600.00463.0064.00-45,449-0.07%
2024/06/04266.2500.0065.2025,3580.04%
2024/06/03266.900.366.8066.901.75,2980.03%
2024/05/31363.27163.0062.6025,0890.04%
2024/05/301066.16764.5664.2034,9680.06%
2024/05/29967.12167.3066.8084,7920.17%
2024/05/28668.20167.7067.6054,6920.11%
2024/05/271767.921268.7169.1054,4520.11%
2024/05/24965.441865.4567.00-93,872-0.23%
2024/05/23461.58161.2061.1033,4250.09%
2024/05/22263.70664.1061.80-43,281-0.12%
2024/05/21260.10859.5059.10-62,995-0.20%
2024/05/20458.20658.7358.40-22,735-0.07%
2024/05/17657.121958.2458.80-132,507-0.52%
2024/05/1600.00654.0753.50-62,079-0.29%
2024/05/0300.00154.8054.00-11,997-0.05%
2024/05/0200.00155.0054.70-11,979-0.05%
2024/04/30155.2000.0055.3011,9600.05%
2024/04/29255.10355.8056.10-11,904-0.05%
2024/04/2400.00652.8052.50-61,736-0.35%
2024/04/2200.00551.7051.20-51,731-0.29%
2024/04/19551.60752.8052.00-21,708-0.12%
2024/04/18753.8300.0053.6071,6680.42%
2024/04/17853.90052.6054.7081,6070.49%
2024/04/16050.7000.0050.6001,5430.00%
2024/04/1200.00253.5053.20-21,494-0.13%
2024/04/1000.00153.6053.20-11,453-0.07%
2024/04/0900.00152.8052.50-11,404-0.07%
2024/04/0300.000.153.4053.10-0.11,373-0.01%
2024/04/01151.9000.0051.8011,2430.08%
2024/03/290.151.2000.0051.100.11,2630.01%
2024/03/25253.3000.0053.0021,2450.16%
2024/03/2100.00152.9053.00-11,217-0.08%
2024/03/20153.0000.0052.7011,2260.08%
2024/03/1900.000.152.4052.50-0.11,208-0.01%
2024/03/140.151.1000.0051.000.11,2090.01%
2024/03/13151.60251.2551.30-11,215-0.08%
2024/03/0800.00152.8051.60-11,251-0.08%
2024/03/0600.00652.3852.40-61,184-0.51%
2024/03/04253.8000.0053.2021,2220.16%
2024/02/26353.4000.0054.8031,1240.27%
2024/02/23251.7000.0051.5029970.20%
2024/02/20352.0700.0051.8039830.31%
2024/02/19152.80153.2052.9009700.00%
2024/02/1600.00252.0052.20-2943-0.21%
2024/02/15151.3000.0051.2019190.11%
2024/02/020.150.5000.0050.400.19040.01%
2024/01/30151.500.151.6051.200.99040.10%
2024/01/2300.000.151.7051.50-0.1903-0.01%
2024/01/19149.6000.0049.5518690.12%
2024/01/1700.00149.4049.35-1863-0.12%
2024/01/11050.4000.0051.0008820.00%
2024/01/100.150.5000.0050.100.18930.01%
2023/12/25152.3000.0052.5018820.11%
2023/12/2200.00152.5052.20-1892-0.11%
2023/12/20152.3000.0051.8018970.11%
2023/12/1900.00151.6052.00-1890-0.11%
2023/12/18252.3000.0052.1029120.22%
2023/12/13250.7500.0050.7029040.22%
2023/12/080.150.8000.0050.600.19080.01%
2023/12/0400.00152.7052.30-1850-0.12%
2023/12/0100.00252.6052.60-2876-0.23%
2023/11/291.552.7700.0053.001.58450.17%
2023/11/2800.00151.6051.70-1820-0.12%
2023/11/27151.8000.0051.8017890.13%
2023/11/22052.8000.0053.0007850.00%
2023/11/21152.90452.8853.10-3777-0.39%
2023/11/20451.6800.0051.7047580.53%
2023/11/1600.00151.4051.60-1754-0.13%
2023/11/13150.6000.0051.1017610.13%
2023/11/06151.6000.0051.7018330.12%
2023/10/31249.1500.0048.8029630.21%
2023/10/180.350.4600.0052.500.31,4720.02%
2023/10/040.151.0000.0051.200.12,1500.00%
2023/10/0300.00352.3052.10-32,184-0.14%
2023/09/271.152.5800.0052.101.12,2430.05%
2023/09/250.153.6000.0053.500.12,2900.00%
2023/09/211.152.7600.0052.601.12,2840.05%
2023/09/1500.000.156.5056.40-0.12,2780.00%
2023/09/1400.000.256.4556.50-0.22,294-0.01%
2023/09/13254.9000.0055.0022,3050.09%
2023/09/110.254.151054.3053.90-9.82,559-0.38%
2023/09/080.154.70154.6054.50-0.92,633-0.03%
2023/09/0700.00255.2055.20-22,834-0.07%
2023/09/06254.9000.0055.2022,8510.07%
2023/08/2200.00155.7055.50-13,232-0.03%
2023/08/180.156.1000.0055.400.13,2360.00%
2023/08/160.154.1000.0055.400.13,2320.00%
2023/08/1100.00156.3056.30-13,214-0.03%
2023/08/1000.00555.9056.10-53,214-0.16%
2023/08/09757.2600.0057.1073,1750.22%
2023/08/08257.60158.7057.4013,1590.03%
2023/08/07157.80457.0058.10-33,147-0.10%
2023/08/04258.3500.0058.3023,0990.06%
2023/08/02559.901.160.2059.803.93,0460.13%
2023/08/01861.08161.7060.7073,0180.23%
2023/07/31562.201961.1761.00-142,987-0.47%
2023/07/28263.15163.1062.5012,9410.03%
2023/07/27863.79663.0763.5022,8800.07%
2023/07/26362.13162.9062.5022,7170.07%
2023/07/25260.45161.2061.6012,6190.04%
2023/07/20261.80561.7062.40-32,575-0.12%
2023/07/19562.20562.2061.5002,5670.00%
2023/07/1800.00461.7561.10-42,588-0.15%
2023/07/17663.6000.0063.7062,5280.24%
2023/07/1400.00263.8064.60-22,461-0.08%
2023/07/131162.932062.9661.50-92,316-0.39%
2023/07/1100.00262.1062.30-22,204-0.09%
2023/07/10261.2500.0060.7022,1660.09%
2023/07/07160.1000.0061.0012,1830.05%
2023/07/05561.8800.0060.6052,3750.21%
2023/07/04362.1300.0062.1032,6290.11%
2023/07/0300.000.161.5061.40-0.12,7500.00%
2023/06/1900.00162.0061.80-13,077-0.03%
2023/06/151664.19164.3063.60153,0290.50%
2023/06/14362.8700.0062.6032,8490.11%
2023/06/13161.60463.5863.10-32,779-0.11%
2023/06/0900.00161.8061.40-12,556-0.04%
2023/06/0700.00361.8061.70-32,473-0.12%
2023/06/0600.00663.0561.30-62,440-0.25%
2023/05/2900.00159.8059.90-12,370-0.04%
2023/05/26158.70160.0058.7002,3720.00%
2023/05/2200.000.157.7057.70-0.12,3520.00%
2023/05/0800.00257.9057.70-22,472-0.08%
2023/04/27356.7000.0056.6032,6370.11%
2023/04/260.155.9000.0056.500.12,6370.00%
2023/04/25356.4000.0056.4032,6830.11%
2023/04/20459.2800.0058.6042,7320.15%
2023/04/1900.00260.1559.70-22,712-0.07%
2023/04/18161.10260.6060.50-12,694-0.04%
2023/04/14260.90660.9062.20-42,659-0.15%
2023/04/13161.50161.9061.4002,6110.00%
2023/04/12262.10162.1062.4012,6080.04%
2023/04/11362.6000.0062.7032,5670.12%
2023/04/101263.68362.9063.1092,5290.36%
2023/04/07464.17363.5764.1012,3760.04%
2023/04/06461.93362.4062.3012,1060.05%
2023/03/31560.681360.5861.80-81,966-0.41%
2023/03/2700.00159.9059.60-11,920-0.05%
2023/03/2400.00259.2059.10-21,936-0.10%
2023/03/23059.20459.4059.50-42,065-0.19%
2023/03/22160.101659.6659.20-152,227-0.67%
2023/03/21159.1000.0058.8012,3040.04%
2023/03/20858.695.158.7058.5032,3300.13%
2023/03/170.157.6000.0058.000.12,4350.00%
2023/03/15358.2000.0057.8032,6750.11%
2023/03/1400.00258.1057.60-23,057-0.07%
2023/03/10257.6500.0056.8023,5380.06%
2023/03/09158.70459.1858.30-33,614-0.08%
2023/03/08159.00358.8359.10-23,615-0.06%
2023/03/07158.2000.0058.2013,6040.03%
2023/03/06357.531457.5257.70-113,609-0.30%
2023/03/03256.70556.9056.80-33,615-0.08%
2023/03/01755.801355.6355.90-63,659-0.16%
2023/02/24757.0000.0056.6073,6760.19%
2023/02/23157.60257.9057.50-13,691-0.03%
2023/02/22957.2815.257.2057.30-6.23,782-0.16%
2023/02/21558.6000.0058.6053,9240.13%
2023/02/20157.5000.0058.1014,1380.02%
2023/02/16257.90158.0057.8014,4290.02%
2023/02/15257.1000.0057.1024,5400.04%
2023/02/14158.3000.0058.3014,5470.02%
2023/02/131058.5000.0058.50104,6010.22%
2023/02/1000.00359.5058.40-34,685-0.06%
2023/02/0800.00260.0060.10-24,798-0.04%
2023/02/07459.70259.5059.8024,8040.04%
2023/02/0600.00159.0058.60-14,819-0.02%
2023/02/0200.00560.4660.40-54,846-0.10%
2023/02/011660.09260.1559.60144,8950.29%
2023/01/31558.7200.0059.1054,9840.10%
2023/01/3000.00358.1758.80-35,037-0.06%
2023/01/1600.00157.0057.00-15,244-0.02%
2023/01/13558.38158.8057.2045,3060.08%
2023/01/12557.6000.0057.3055,5120.09%
2023/01/1100.00158.3057.80-15,721-0.02%
2023/01/10758.61358.9358.0045,9010.07%
2023/01/0900.00157.2057.10-15,844-0.02%
2023/01/0600.000.456.5056.30-0.45,879-0.01%
2023/01/05257.10156.2056.2015,9330.02%
2023/01/0300.001357.0857.00-136,006-0.22%
2022/12/27658.60258.1058.1046,1450.07%
2022/12/26157.6000.0057.1016,1500.02%
2022/12/23358.10357.7757.5006,1780.00%
2022/12/22460.15560.2859.20-16,195-0.02%
2022/12/20359.031659.3558.60-136,247-0.21%
2022/12/1900.00361.2060.50-36,242-0.05%
2022/12/1600.00160.7060.80-16,246-0.02%
2022/12/15162.10862.4061.80-76,224-0.11%
2022/12/142262.54162.4062.90216,1290.34%
2022/12/13561.22161.6061.1045,9470.07%
2022/12/1200.00160.2060.00-15,833-0.02%
2022/12/0900.00260.3060.20-25,812-0.03%
2022/12/08158.608.659.0959.30-7.65,715-0.13%
2022/12/07860.946.460.7258.201.65,6370.03%
2022/12/062163.50561.5261.30165,5470.29%
2022/12/05661.7313.161.8563.90-7.15,209-0.14%
2022/12/02157.501.257.6158.10-0.24,8560.00%
2022/12/01156.70257.1056.50-14,871-0.02%
2022/11/29353.8000.0055.2034,9360.06%
2022/11/28153.400.354.3054.000.74,9520.01%
2022/11/2500.00554.9054.10-54,984-0.10%
2022/11/2400.00255.0054.90-25,065-0.04%
2022/11/23254.85154.6054.4015,0810.02%
2022/11/22254.4500.0054.5025,1550.04%
2022/11/2100.00156.3055.50-15,267-0.02%
2022/11/18457.538.357.1456.70-4.35,452-0.08%
2022/11/171158.50758.8158.5045,4240.07%
2022/11/16958.07557.8458.2045,3890.07%
2022/11/15356.77656.4257.10-35,330-0.06%
2022/11/1400.0011.255.4055.60-11.25,891-0.19%
2022/11/115.354.71754.3954.50-1.76,061-0.03%
2022/11/101.252.88552.7452.40-3.86,202-0.06%
2022/11/09252.90153.1053.1016,5390.02%
2022/11/08352.90153.4052.3026,7930.03%
2022/11/07753.00652.9852.6016,8500.01%
2022/11/041151.3100.0052.60116,9930.16%
2022/11/0300.00151.3051.60-17,095-0.01%
2022/11/0100.00250.7050.70-27,761-0.03%
2022/10/28350.37251.4049.5018,4740.01%
2022/10/271052.20252.4552.5088,6670.09%
2022/10/25752.06851.9051.10-18,636-0.01%
2022/10/24151.50251.2550.80-18,559-0.01%
2022/10/21650.6000.0050.1068,5630.07%
2022/10/201351.81751.1150.8068,5660.07%
2022/10/19751.24551.2251.6028,3560.02%
2022/10/18449.58249.6049.9028,1780.02%
2022/10/14549.3500.0048.9558,1530.06%
2022/10/13146.60148.7046.6008,3110.00%
2022/10/1200.00149.8050.10-18,592-0.01%
2022/10/06155.2000.0055.3019,5860.01%
2022/10/05755.7000.0054.2079,6880.07%
2022/10/0400.00254.8055.20-29,708-0.02%
2022/10/03453.2000.0053.0049,8210.04%
2022/09/3000.00551.3054.40-59,874-0.05%
2022/09/2900.00153.6053.60-19,945-0.01%
2022/09/28155.0000.0052.70110,0450.01%
2022/09/2700.00355.8356.30-310,060-0.03%
2022/09/26157.60258.6056.20-110,088-0.01%
2022/09/23160.6000.0060.30110,1920.01%
2022/09/22562.4000.0062.20510,3300.05%
2022/09/2100.00563.3062.20-510,641-0.05%
2022/09/1900.00263.5063.30-211,353-0.02%
2022/09/16164.3000.0063.90111,4200.01%
2022/09/15166.40166.4065.00011,4930.00%
2022/09/14165.60265.6565.80-111,567-0.01%
2022/09/13167.40167.8066.80011,6500.00%
2022/09/12166.00165.3066.30011,7600.00%
2022/09/08364.37464.3364.30-111,899-0.01%
2022/09/07265.00264.4063.20012,4380.00%
2022/09/06568.34767.5165.70-212,510-0.02%
2022/09/05167.702.166.8066.80-1.112,612-0.01%
2022/09/02568.66268.8568.50312,6730.02%
2022/09/01268.7500.0068.30212,8110.02%
2022/08/31170.50270.3070.20-113,111-0.01%
2022/08/30370.37170.2070.00213,5380.01%
2022/08/291369.951169.5969.60213,8900.01%
2022/08/26172.204.173.3772.20-3.113,913-0.02%
2022/08/251272.802572.9072.20-1313,962-0.09%
2022/08/242.570.40370.5070.90-0.513,9220.00%
2022/08/232269.66970.0670.601314,1840.09%
2022/08/22170.10171.5070.20014,2310.00%
2022/08/193773.6320.174.9671.3016.914,5040.12%
2022/08/18771.0112.170.6872.50-5.114,848-0.03%
2022/08/177.369.80269.8569.405.314,9960.04%
2022/08/16472.8014.472.9072.50-10.414,797-0.07%
2022/08/15870.48870.1669.80014,5310.00%
2022/08/12169.40168.6068.60014,5030.00%
2022/08/11668.00969.0768.60-314,578-0.02%
2022/08/10166.0000.0065.80114,4450.01%
2022/08/09769.20168.8068.30614,3270.04%
2022/08/081067.571267.7869.40-214,183-0.01%
2022/08/051267.84667.6568.00613,6700.04%
2022/08/041266.451466.5466.70-213,321-0.02%
2022/08/031765.041162.0163.40612,9210.05%
2022/08/02364.73363.8065.20012,6600.00%
2022/08/01664.90163.5065.20512,5820.04%
2022/07/29263.80363.8063.70-112,519-0.01%
2022/07/28264.10264.1063.40012,4810.00%
2022/07/26264.8000.0063.60212,3400.02%
2022/07/2500.00464.3065.00-412,336-0.03%
2022/07/22365.23465.1564.80-112,319-0.01%
2022/07/21764.56264.7064.50512,2970.04%
2022/07/20568.36968.4167.70-412,165-0.03%
2022/07/191372.561070.7768.20312,0410.02%
2022/07/181774.351473.5173.10311,8100.03%
2022/07/152170.1725.271.4073.10-4.211,576-0.04%
2022/07/141663.49564.9666.501111,2200.10%
2022/07/13362.90362.5063.20011,0380.00%
2022/07/11458.03159.2059.40310,8720.03%
2022/07/0800.00357.5056.30-310,833-0.03%
2022/07/07355.6316.254.0855.60-13.210,796-0.12%
2022/07/06354.102.155.2553.900.910,7150.01%
2022/07/05358.80256.7558.40110,6180.01%
2022/07/04157.20158.1056.80010,5820.00%
2022/07/01862.65861.5659.40010,6310.00%
2022/06/30463.958.165.1663.30-4.110,584-0.04%
2022/06/291468.874368.6966.50-2910,453-0.28%
2022/06/281170.5320.370.6871.40-9.310,183-0.09%
2022/06/27868.441268.5369.90-49,902-0.04%
2022/06/24464.30465.0863.6009,7320.00%
2022/06/231762.552362.9163.10-69,877-0.06%
2022/06/22763.53663.2562.00110,1350.01%
2022/06/21362.503862.2564.40-3510,441-0.34%
2022/06/20963.3611.163.3061.60-2.110,524-0.02%
2022/06/17664.625.364.6665.800.710,3620.01%
2022/06/164368.413467.0664.30910,1770.09%
2022/06/151767.95367.4067.00149,5860.15%
2022/06/144165.8012.565.9267.6028.59,4600.30%
2022/06/13765.43166.3065.1069,2280.07%
2022/06/101467.26467.4067.10109,1090.11%
2022/06/091466.4918.167.0268.40-4.18,926-0.05%
2022/06/081066.5421.366.7666.00-11.38,562-0.13%
2022/06/071064.2919.164.8365.50-9.18,035-0.11%
2022/06/0600.001262.5461.20-127,640-0.16%
2022/06/021163.90163.7063.70107,5190.13%
2022/06/011262.75762.0763.1057,3290.07%
2022/05/311062.06463.9361.6067,1450.08%
2022/05/301264.54564.5063.7076,8170.10%
2022/05/273465.993266.0564.6026,6550.03%
2022/05/2622.167.272866.9765.30-66,233-0.10%
2022/05/25161.8020.665.9066.20-19.65,104-0.38%
2022/05/231061.51161.4060.7094,6380.19%
2022/05/201261.561560.3860.50-34,546-0.07%
2022/05/19758.11359.4760.1044,2700.09%
2022/05/1700.00255.3556.10-24,013-0.05%
2022/05/12152.1000.0051.5013,9660.03%
2022/05/09152.2000.0052.0013,9840.03%
2022/05/06153.7000.0054.2013,9590.03%
2022/04/29355.77355.9055.5003,8920.00%
2022/04/2800.00153.1054.30-13,846-0.03%
2022/04/27152.2000.0052.6013,8230.03%
2022/04/26154.2000.0053.7013,7830.03%
2022/04/25255.0000.0053.7023,7630.05%
2022/04/22158.50358.4058.60-23,698-0.05%
2022/04/21359.9016.660.1360.30-13.63,602-0.38%
2022/04/20659.23358.8359.2033,4730.09%
2022/04/1900.00156.3056.40-13,318-0.03%
2022/04/18255.6000.0054.8023,2980.06%
2022/04/1500.00256.1055.50-23,293-0.06%
2022/04/13156.40156.2056.1003,2560.00%
2022/04/11256.8500.0056.1023,3130.06%
2022/04/08157.8000.0057.5013,4350.03%
2022/04/07359.13657.7555.90-33,987-0.08%
2022/04/06260.15359.3760.80-14,099-0.02%
2022/03/3100.000.158.7058.90-0.14,0560.00%
2022/03/30260.4500.0059.8023,9810.05%
2022/03/29359.10359.1059.3003,7920.00%
2022/03/28260.10460.9060.70-23,654-0.05%
2022/03/251760.2317.159.9859.50-0.13,4230.00%
2022/03/241459.151459.4459.9003,0690.00%
2022/03/2300.00256.4057.60-22,659-0.08%
2022/03/2200.001552.4052.40-152,457-0.61%
2022/03/2100.00151.8051.90-12,441-0.04%
2022/03/18051.9000.0051.7002,4430.00%
2022/03/17251.65551.8051.80-32,442-0.12%
2022/03/140.149.6000.0049.900.12,3930.00%
2022/03/090.249.00149.1048.65-0.82,385-0.03%
2022/03/081748.44148.7048.10162,3890.67%
2022/03/07149.2000.0049.0512,3820.04%
2022/03/03151.40151.7051.7002,3780.00%
2022/02/25150.0000.0049.8012,3640.04%
2022/02/22150.5000.0050.4012,3810.04%
2022/02/1800.00151.5052.30-12,385-0.04%
2022/02/1600.001053.3553.30-102,361-0.42%
2022/02/1500.001.150.6050.20-1.12,307-0.05%
2022/02/1400.002.150.7050.30-2.12,305-0.09%
2022/02/10152.6000.0052.8012,3090.04%
2022/02/0900.00153.3053.20-12,290-0.04%
2022/02/0800.00250.4050.50-22,252-0.09%
2022/01/261049.01149.2049.0592,2700.40%
2022/01/25449.61350.5748.8512,2760.04%
2022/01/24349.92150.4049.9022,2830.09%
2022/01/20150.90151.2051.8002,2710.00%
2022/01/1700.00151.9051.70-12,262-0.04%
2022/01/13351.23151.4051.4022,2340.09%
2022/01/12151.5000.0051.5012,2250.04%
2022/01/10153.1000.0053.1012,1650.05%
2022/01/07154.50652.8052.10-52,149-0.23%
2022/01/05455.50755.1954.60-32,008-0.15%
2022/01/04155.60257.2055.60-11,945-0.05%
2022/01/031758.365.259.0757.4011.81,8730.63%
2021/12/301760.151759.9158.3001,6990.00%
2021/12/29856.0042.254.6957.80-34.21,093-3.13%
2021/12/283452.991.152.3252.6032.98263.98%
2021/12/271.150.5600.0050.901.17270.15%
2021/12/2400.001349.5949.30-13716-1.81%
2021/12/2300.00149.7049.20-1717-0.14%
2021/12/17448.44148.6548.4037470.40%
2021/12/14549.0900.0048.7557750.64%
2021/12/13149.30250.0050.10-1783-0.13%
2021/12/10249.15149.5049.3017860.13%
2021/12/09650.0000.0049.7067930.76%
2021/12/0800.00450.9050.30-4802-0.50%
2021/12/07449.83550.2950.00-1808-0.12%
2021/12/06449.5500.0049.9548350.48%
2021/12/03149.90650.3050.00-5885-0.56%
2021/12/02549.6300.0049.4559410.53%
2021/12/0100.001450.3050.70-141,114-1.26%
2021/11/3000.00250.0549.85-21,337-0.15%
2021/11/29147.20248.9049.25-11,384-0.07%
2021/11/261549.5100.0049.30151,4151.06%
2021/11/25351.2000.0050.9031,4290.21%
2021/11/24250.75451.4551.40-21,473-0.14%
2021/11/23251.1000.0050.5021,4880.13%
2021/11/22152.50252.6552.70-11,536-0.07%
2021/11/19152.10152.7052.1001,5950.00%
2021/11/18152.0000.0052.0011,5940.06%
2021/11/1700.0029.552.2352.70-29.51,597-1.85%
2021/11/16251.50251.8051.5001,5890.00%
2021/11/1500.00452.0052.50-41,588-0.25%
2021/11/12450.68151.3051.0031,5770.19%
2021/11/11150.80151.0050.6001,5850.00%
2021/11/0900.00250.9050.70-21,605-0.12%
2021/11/08250.10250.9050.0001,6080.00%
2021/11/05350.5300.0050.6031,6290.18%
2021/11/0400.00850.6050.50-81,642-0.49%
2021/11/0300.00349.7049.60-31,666-0.18%
2021/11/02549.681.249.2049.003.81,7680.22%
2021/11/01049.601549.3450.20-151,807-0.83%
2021/10/29148.55149.0548.7501,9250.00%
2021/10/2800.00148.6048.95-11,970-0.05%
2021/10/27148.2000.0048.3511,9690.05%
2021/10/22146.95147.6547.3002,0410.00%
2021/10/21148.75149.0546.7002,0790.00%
2021/10/2000.000.148.4848.40-0.12,120-0.01%
2021/10/1800.00147.5047.45-12,513-0.04%
2021/10/15147.050.147.1048.150.92,5300.03%
2021/10/1200.00145.8045.60-12,613-0.04%
2021/10/0800.000.347.3047.15-0.32,623-0.01%
2021/10/0500.000.546.9046.90-0.52,685-0.02%
2021/10/04148.0000.0045.9012,6960.04%
2021/10/01349.0300.0048.0032,7230.11%
2021/09/29350.2300.0049.7532,8810.10%
2021/09/24251.5000.0051.2022,9210.07%
2021/09/23550.461151.1251.20-62,926-0.21%
2021/09/221349.531849.6849.65-52,927-0.17%
2021/09/17250.800.551.2051.201.52,9140.05%
2021/09/162550.373351.2450.50-82,913-0.27%
2021/09/15450.551750.4150.90-132,911-0.45%
2021/09/14451.08351.5751.2012,9050.03%
2021/09/13151.10351.0051.20-22,899-0.07%
2021/09/10151.50451.8351.90-32,892-0.10%
2021/09/093952.393.551.9151.6035.52,8841.23%
2021/09/08251.851251.4750.90-102,858-0.35%
2021/09/073.153.0400.0054.203.12,8070.11%
2021/09/064055.8412.155.3355.3027.92,7491.01%
2021/09/0311.155.792656.9957.50-14.92,570-0.58%
2021/09/021052.63753.4352.3032,3450.13%
2021/09/01856.05255.9056.4062,2920.26%
2021/08/311655.161555.5355.6012,2480.04%
2021/08/3000.00554.9255.60-52,223-0.22%
2021/08/27754.33255.4053.7052,1740.23%
2021/08/263.554.29353.6054.500.52,1440.02%
2021/08/25252.85253.5054.9002,0790.00%
2021/08/2300.00150.3050.20-12,001-0.05%
2021/08/20148.10148.5548.4001,9930.00%
2021/08/19149.7500.0049.0011,9800.05%
2021/08/18048.95350.1050.40-31,972-0.15%
2021/08/17449.84449.6248.3001,9630.00%
2021/08/16150.1000.0050.9011,9460.05%
2021/08/1300.000.251.5051.10-0.21,936-0.01%
2021/08/120.253.4000.0053.700.21,9180.01%
2021/08/11253.5000.0052.7021,9110.10%
2021/08/1000.00154.4054.10-11,895-0.05%
2021/08/06457.43657.7557.30-21,863-0.11%
2021/08/05656.68456.8057.1021,7690.11%
2021/08/04154.201156.9557.00-101,742-0.57%
2021/08/03153.40152.2053.8001,6170.00%
2021/07/30150.40150.5050.5001,5880.00%
2021/07/28150.1000.0050.1011,5470.06%
2021/07/26255.75155.5055.0011,5070.07%
2021/07/23757.77457.8556.0031,4650.20%
2021/07/2200.00457.8057.80-41,189-0.34%
2021/07/20153.10152.6052.4001,0760.00%
2021/07/1900.00154.5054.50-11,054-0.09%
2021/07/15751.9900.0052.1071,0180.69%
2021/07/14153.10152.5052.5001,0200.00%
2021/07/13352.77452.7052.30-11,014-0.10%
2021/07/12252.6500.0052.5029840.20%
2021/07/09152.80151.8051.9009670.00%
2021/07/08153.00253.5053.30-1973-0.10%
2021/07/07253.80254.2053.0009440.00%
2021/07/0600.00150.3051.10-1852-0.12%
2021/07/05148.30149.8050.9007940.00%
2021/07/021346.37146.5546.35127651.57%
2021/06/2800.00147.4047.10-1857-0.12%
2021/06/22245.6500.0045.0528530.23%
2021/06/09145.2000.0045.1019890.10%
2021/06/0300.00546.8547.00-51,059-0.47%
2021/05/25545.5000.0045.5051,1430.44%
2021/05/17239.1800.0038.0021,2420.16%
2021/05/12244.1000.0043.2021,2410.16%
2021/05/11147.8000.0046.7511,2250.08%
2021/05/10150.6000.0050.7011,2260.08%
2021/05/03250.2000.0049.5021,2420.16%
2021/04/29151.5000.0051.5011,2480.08%
2021/04/22152.0000.0051.8011,5260.07%
2021/04/2100.00253.9053.80-21,539-0.13%
2021/04/14252.6500.0052.1021,6420.12%
2021/04/0900.00355.2055.20-31,694-0.18%
2021/04/08455.73155.4055.6031,7240.17%
2021/04/07756.8400.0056.4071,7210.41%
2021/04/06555.9800.0056.6051,7080.29%
2021/03/1900.00254.1054.00-23,118-0.06%
2021/03/16156.0000.0055.9013,3500.03%
2021/03/15256.6000.0057.2023,3970.06%
2021/03/1200.00555.7056.90-53,378-0.15%
2021/03/04254.30254.0054.2004,2650.00%
2021/03/02254.20154.6054.3014,3890.02%
2021/02/2500.00254.8554.90-24,456-0.04%
2021/02/2400.00155.2054.00-14,588-0.02%
2021/02/23354.281454.4855.00-114,616-0.24%
2021/02/22354.30354.5054.8004,5950.00%
2021/02/1900.00552.8053.20-54,568-0.11%
2021/02/17152.0000.0052.0014,5830.02%
2021/02/0500.00149.1549.05-14,561-0.02%
2021/02/02550.2600.0050.1054,5490.11%
2021/02/0100.001049.9649.75-104,544-0.22%
2021/01/29252.0000.0050.8024,5330.04%
2021/01/28151.1000.0050.9014,5120.02%
2021/01/27151.6000.0051.9014,5010.02%
2021/01/26253.0000.0051.6024,4930.04%
2021/01/21354.0300.0052.7034,4610.07%
2021/01/20555.74255.9554.3034,4320.07%
2021/01/19158.90358.5757.80-24,394-0.05%
2021/01/18358.1000.0057.9034,3700.07%
2021/01/15159.30757.2957.80-64,463-0.13%
2021/01/14356.6700.0056.1034,3320.07%
2021/01/13156.0000.0056.4014,3080.02%
2021/01/1200.00155.6053.90-14,236-0.02%
2021/01/11454.7800.0055.3044,2170.09%
2021/01/0800.00754.2054.10-74,203-0.17%
2021/01/07155.30155.6055.4004,1840.00%
2021/01/06454.9800.0054.5044,1630.10%
2021/01/05156.60856.9456.70-74,114-0.17%
2020/12/31158.90158.6058.7004,0710.00%
2020/12/30157.801257.5757.40-114,027-0.27%
2020/12/28257.20256.7058.5003,9780.00%
2020/12/25457.63157.1056.9033,9230.08%
2020/12/24458.0800.0057.8043,8910.10%
2020/12/23257.40258.0057.6003,8580.00%
2020/12/22359.77459.1557.50-13,813-0.03%
2020/12/21358.63659.5559.50-33,742-0.08%
2020/12/18963.27861.7061.2013,6730.03%
2020/12/172964.58663.5263.10233,5940.64%
2020/12/161864.752564.4464.80-73,335-0.21%
2020/12/152462.281062.7259.90142,9090.48%
2020/12/14360.301359.8361.50-102,534-0.39%
2020/12/11558.36357.5357.5022,3910.08%
2020/12/10258.80157.9057.5012,3470.04%
2020/12/09459.23359.6059.7012,3130.04%
2020/12/0800.00158.9058.80-12,267-0.04%
2020/12/07259.1000.0059.3022,2800.09%
2020/12/031158.81260.1558.6092,0500.44%
2020/12/02258.45358.2357.90-11,842-0.05%
2020/12/01356.93857.1356.80-51,706-0.29%
2020/11/30557.50558.0456.0001,6200.00%
2020/11/27153.40355.1754.70-21,340-0.15%
2020/11/2600.00453.6553.90-41,273-0.31%
2020/11/25152.80251.5051.90-11,213-0.08%
2020/11/24352.83252.0052.0011,1730.09%
2020/11/23752.84953.4654.00-21,121-0.18%
2020/11/20151.8000.0051.4019730.10%
2020/11/17249.0000.0048.9029430.21%
2020/11/1600.00449.6549.30-4961-0.42%
2020/11/13148.1000.0048.3519440.11%
2020/11/11348.07548.8048.70-2949-0.21%
2020/10/29546.7000.0047.2551,0110.49%
2020/10/2600.00549.6049.00-51,025-0.49%
2020/10/23350.30551.0450.80-21,013-0.20%
2020/10/2100.00148.5548.45-11,064-0.09%
2020/10/20248.2000.0048.1521,0710.19%
2020/10/12247.95147.3047.5511,1360.09%
2020/10/0800.00248.6048.75-21,151-0.17%
2020/10/05148.0500.0048.0511,2390.08%
2020/09/25145.6000.0045.3011,4120.07%
2020/09/22448.20447.6549.3501,5170.00%
2020/09/1600.00149.3549.10-11,749-0.06%
2020/09/15248.28248.7048.5001,7580.00%
2020/09/14149.6000.0049.1011,7720.06%
2020/09/11248.40249.1048.8001,7830.00%
2020/09/10949.28949.5048.0501,7980.00%
2020/09/09247.1000.0047.1521,7700.11%
2020/09/0800.00148.2547.65-11,806-0.06%
2020/09/07247.2800.0047.0021,8330.11%
2020/09/0400.00147.4047.55-11,897-0.05%
2020/08/2700.00146.3046.30-12,743-0.04%
2020/08/26146.4500.0046.3012,7670.04%
2020/08/21243.4000.0043.4522,7990.07%
2020/08/18148.0500.0048.0012,9000.03%
2020/08/1400.001547.4547.55-152,910-0.52%
2020/08/11149.6000.0049.3012,9180.03%
2020/08/0700.00149.8049.80-12,972-0.03%
2020/08/03150.0000.0050.0013,1180.03%
2020/07/29150.6000.0050.8013,1630.03%
2020/07/2800.00455.1051.10-43,183-0.13%
2020/07/2700.00353.2752.90-33,151-0.10%
2020/07/2400.00350.4049.90-33,094-0.10%
2020/07/23351.1300.0051.2033,1210.10%
2020/07/21151.60251.6051.50-13,149-0.03%
2020/07/20549.9700.0050.4053,1500.16%
2020/07/17349.9000.0049.9033,1590.09%
2020/07/15151.5000.0050.3013,1740.03%
2020/07/14252.1000.0051.5023,2100.06%
2020/07/13252.9000.0053.1023,2210.06%
2020/07/10454.4300.0053.0043,2330.12%
2020/07/09556.78256.5056.0033,2020.09%
2020/07/08255.3000.0055.8023,1770.06%
2020/07/07655.581855.7355.40-123,169-0.38%
2020/07/06657.65857.0356.90-23,166-0.06%
2020/07/031256.77457.4357.1083,2180.25%
2020/07/01254.6000.0054.8023,1640.06%
2020/06/29554.10454.3054.1013,1480.03%
2020/06/24157.001556.1356.30-143,131-0.45%
2020/06/231859.06358.1059.10153,0860.49%
2020/06/22357.70157.3057.0022,9810.07%
2020/06/19357.70158.0056.7022,9960.07%
2020/06/18257.0500.0057.5022,9990.07%
2020/06/17257.1500.0057.0022,9920.07%
2020/06/16255.901055.4056.10-82,994-0.27%
2020/06/15554.20555.5054.1003,0210.00%
2020/06/12153.50554.2055.90-43,023-0.13%
2020/06/111356.711457.2455.40-13,025-0.03%
2020/06/10859.00258.8057.9062,9970.20%
2020/06/09858.7400.0058.2082,9690.27%
2020/06/081859.422759.6459.80-92,920-0.31%
2020/06/05253.80357.5357.60-12,521-0.04%
2020/06/04652.2000.0052.4062,3670.25%
2020/06/03151.9000.0051.7012,3540.04%
2020/06/02351.50352.1051.7002,3440.00%
2020/06/01451.50151.6051.3032,3230.13%
2020/05/29350.8300.0050.9032,3220.13%
2020/05/261652.083451.7051.10-182,334-0.77%
2020/05/2000.00447.5348.15-42,271-0.18%
2020/05/19546.94346.7247.0522,2920.09%
2020/05/1800.001046.1546.10-102,290-0.44%
2020/05/1500.001347.7047.75-132,276-0.57%
2020/05/12653.371152.1351.70-52,243-0.22%
2020/05/11651.98152.0051.9052,1720.23%
2020/05/08551.6000.0051.4052,1560.23%
2020/05/072050.5000.0051.10202,1390.93%
2020/05/051451.39152.4051.30132,1230.61%
2020/05/04351.5700.0051.3032,1190.14%
2020/04/30652.20252.4052.8042,1160.19%
2020/04/29251.3000.0051.2022,0770.10%
2020/04/28151.4000.0050.7012,0680.05%
2020/04/27150.3000.0050.2012,0690.05%
2020/04/2300.00450.0549.85-42,047-0.20%
2020/04/2200.00248.4549.60-22,050-0.10%
2020/04/21450.8500.0049.4542,0400.20%
2020/04/20151.40151.9051.5002,0360.00%
2020/04/17151.70152.8051.4002,0360.00%
2020/04/16351.6700.0051.1032,0220.15%
2020/04/1500.00251.4051.20-22,007-0.10%
2020/04/14250.60650.6050.10-41,994-0.20%
2020/04/13249.15249.5049.5502,0250.00%
2020/04/08750.7300.0051.2072,0970.33%
2020/03/31543.4000.0042.8052,4160.21%
2020/03/26142.85143.2544.2502,4200.00%
2020/03/1700.00842.2541.25-82,404-0.33%
2020/03/1600.00547.9844.90-52,377-0.21%
2020/03/13247.45447.4647.50-22,356-0.08%
2020/03/11160.8000.0058.5012,3930.04%
2020/03/09258.8000.0058.7022,3980.08%
2020/03/0500.00362.2061.80-32,427-0.12%
2020/03/03362.2700.0062.2032,4580.12%
2020/03/0200.00360.8061.60-32,465-0.12%
2020/02/27162.8000.0061.7012,4760.04%
2020/02/2600.00165.1064.50-12,466-0.04%
2020/02/2400.00166.5065.90-12,559-0.04%
2020/02/21167.50167.7067.4002,5800.00%
2020/02/20267.75567.1266.40-32,559-0.12%
2020/02/14666.90465.9866.9022,6400.08%
2020/02/13165.20265.6064.50-12,641-0.04%
2020/02/12165.4000.0065.5012,7110.04%
2020/02/10362.87363.2363.3002,7760.00%
2020/02/07263.50363.7363.40-12,851-0.04%
2020/02/06463.18463.4063.3002,9390.00%
2020/02/05262.55262.5062.2003,0590.00%
2020/02/04361.33262.0062.0013,1730.03%
2020/02/03155.80258.4058.20-13,385-0.03%
2020/01/31762.49262.9061.8053,4360.15%
2020/01/30263.15566.0063.10-33,740-0.08%
2020/01/20369.80270.3070.1013,8590.03%
2020/01/17169.3000.0069.3014,1510.02%
2020/01/16269.5000.0069.3024,4310.05%
2020/01/14170.5000.0070.3014,5940.02%
2020/01/08268.30168.0068.4015,2940.02%
2020/01/07269.20169.3069.1015,3150.02%
2020/01/06670.88270.8070.3045,3490.07%
2020/01/03172.5000.0072.5015,3480.02%
2020/01/02174.9000.0074.9015,3460.02%
2019/12/3100.00174.9074.00-15,355-0.02%
2019/12/3000.00177.7076.10-15,396-0.02%
2019/12/27577.501277.1077.00-75,335-0.13%
2019/12/26173.3000.0072.3015,0860.02%
2019/12/25173.50472.9572.80-35,141-0.06%
2019/12/24271.2000.0071.9025,1970.04%
2019/12/2300.00771.3071.00-75,276-0.13%
2019/12/20271.95171.7071.6015,4960.02%
2019/12/19171.8000.0071.8015,9330.02%
2019/12/1300.00372.4071.10-36,258-0.05%
2019/12/12173.00673.5772.80-56,298-0.08%
2019/12/061173.09472.5872.4076,4690.11%
2019/12/0500.00270.5570.60-26,397-0.03%
2019/12/0400.00568.5468.10-56,418-0.08%
2019/12/03268.00367.7067.70-16,514-0.02%
2019/12/02167.30367.2067.30-26,584-0.03%
2019/11/29369.7700.0069.4036,6520.05%
2019/11/2800.00269.8569.60-26,712-0.03%
2019/11/26371.2000.0070.8037,1060.04%
2019/11/25170.3000.0070.1017,2360.01%
2019/11/22270.6000.0070.2027,3260.03%
2019/11/2100.00369.4071.90-37,439-0.04%
2019/11/20373.10273.1072.5017,5920.01%
2019/11/18474.73173.9074.0037,9180.04%
2019/11/15173.50273.6574.30-18,044-0.01%
2019/11/14273.30172.9072.7018,1900.01%
2019/11/13274.0000.0074.0028,5170.02%
2019/11/12173.1000.0074.8018,5880.01%
2019/11/11374.10272.8572.6018,6820.01%
2019/11/08276.50277.2076.5008,9310.00%
2019/11/07276.65377.6776.40-18,969-0.01%
2019/11/06378.2000.0077.1039,0520.03%
2019/11/052280.932180.2979.1019,2550.01%
2019/11/04679.17379.3779.8039,4380.03%
2019/11/01978.59279.3079.7079,4320.07%
2019/10/311779.521378.7776.8049,5330.04%
2019/10/3000.00180.2079.90-19,485-0.01%
2019/10/291979.732079.8879.60-19,609-0.01%
2019/10/28577.46678.8879.00-19,407-0.01%
2019/10/252477.832378.2377.0019,5290.01%
2019/10/24777.07575.8877.5029,3580.02%
2019/10/22175.60274.9575.50-19,383-0.01%
2019/10/21174.50274.2574.60-19,771-0.01%
2019/10/18876.641476.5174.80-610,107-0.06%
2019/10/17973.82573.8274.40410,1580.04%
2019/10/161373.51174.3072.701210,0750.12%
2019/10/1400.00570.1870.60-59,909-0.05%
2019/10/09367.0700.0067.6039,9040.03%
2019/10/08168.50368.6768.10-29,994-0.02%
2019/10/07670.4000.0069.90610,0150.06%
2019/10/04169.60369.2069.90-210,151-0.02%
2019/10/03471.3500.0071.00410,0880.04%
2019/10/02271.601072.0072.30-810,095-0.08%
2019/10/01470.93771.1771.00-310,106-0.03%
2019/09/27373.10372.0071.00010,0630.00%
2019/09/26173.40373.1773.20-210,023-0.02%
2019/09/25775.14375.3774.00410,0530.04%
2019/09/24676.38875.8574.90-29,844-0.02%
2019/09/20271.40771.5371.30-59,349-0.05%
2019/09/191372.961172.1573.3029,2470.02%
2019/09/18369.50669.5769.70-39,032-0.03%
2019/09/171070.71571.1269.8058,9710.06%
2019/09/16470.181170.3070.50-78,884-0.08%
2019/09/12771.40771.7671.2008,8320.00%
2019/09/111072.561271.3271.20-28,778-0.02%
2019/09/09573.10274.6073.0038,5830.03%
2019/09/06276.10174.0073.5018,5430.01%
2019/09/05375.63175.2075.1028,4660.02%
2019/09/04774.231274.1674.60-58,348-0.06%
2019/09/03973.9300.0072.0098,2570.11%
2019/09/021172.61573.5073.5068,1490.07%
2019/08/3000.00371.9072.00-38,076-0.04%
2019/08/291272.98472.0071.5087,9270.10%
2019/08/281879.311479.0978.3047,6240.05%
2019/08/27978.77577.5477.0047,4630.05%
2019/08/26478.98679.2077.30-27,357-0.03%
2019/08/23582.72882.2481.80-37,213-0.04%
2019/08/22587.0200.0086.2056,9600.07%
2019/08/21486.35587.4688.20-16,745-0.01%
2019/08/20384.97286.7084.1016,5880.02%
2019/08/191388.081187.3585.2026,4260.03%
2019/08/161484.691284.0886.1026,2430.03%
2019/08/151077.421278.2279.90-25,885-0.03%
2019/08/14179.50179.5078.5005,7930.00%
2019/08/131779.011578.3277.3025,6740.04%
2019/08/12673.901174.2474.50-55,351-0.09%
2019/08/08574.26573.9073.3005,2740.00%
2019/08/075575.225174.2872.4045,1440.08%
2019/08/061071.761072.2874.9004,8740.00%
2019/08/05370.601170.8668.50-84,619-0.17%
2019/08/022472.651972.8772.1054,5330.11%
2019/08/01470.43571.3672.40-14,323-0.02%
2019/07/31670.181169.8770.90-54,137-0.12%
2019/07/30868.44967.7167.70-13,926-0.03%
2019/07/295270.013470.6169.10183,8080.47%
2019/07/26867.45367.3068.4053,5310.14%
2019/07/25868.38967.8267.60-13,402-0.03%
2019/07/241167.982668.4669.20-153,243-0.46%
2019/07/233267.371968.3766.00133,0240.43%
2019/07/221264.20565.7666.1072,5670.27%
2019/07/19758.762058.8960.10-132,195-0.59%
2019/07/18755.10755.2054.7001,8810.00%
2019/07/17153.70454.3054.30-31,849-0.16%
2019/07/161854.14554.7254.80131,8130.72%
2019/07/15154.80556.3654.80-41,817-0.22%
2019/07/12855.33955.0355.40-11,796-0.06%
2019/07/111053.90154.4054.5091,8640.48%
2019/07/10552.56253.5554.5031,7850.17%
2019/07/09150.7000.0050.6011,6190.06%
2019/07/04149.40149.3049.2501,5780.00%
2019/07/03249.0000.0048.7521,6390.12%
2019/07/02146.701348.8548.55-121,597-0.75%
2019/07/0100.00345.4545.30-31,475-0.20%
2019/06/25542.5500.0042.6551,4720.34%
2019/06/21543.8500.0043.7051,4940.33%
2019/06/13144.3500.0044.7511,5550.06%
2019/06/11244.7500.0044.7021,6600.12%
2019/05/1500.00144.0043.80-12,568-0.04%
2019/05/06247.35147.5547.1012,8620.03%
2019/05/03148.0000.0048.6512,8530.04%
2019/04/24151.7000.0050.2012,7860.04%
2019/04/19251.15350.4850.50-12,647-0.04%
2019/04/18150.40149.3548.8002,5720.00%
2019/04/17451.15950.0849.30-52,512-0.20%
2019/04/10247.6500.0048.2522,2130.09%
2019/04/09447.9000.0047.6542,1780.18%
2019/04/02145.75245.8045.50-12,082-0.05%
2019/03/2700.00645.1045.50-62,077-0.29%
2019/03/251043.88144.7543.7592,0670.44%
2019/03/2100.00146.1045.80-12,080-0.05%
2019/03/19145.9000.0045.9012,0840.05%
2019/03/1800.00146.3546.30-12,078-0.05%
2019/03/15145.80246.5046.90-12,069-0.05%
2019/03/1300.00448.5448.90-41,978-0.20%
2019/03/12447.481148.0047.35-71,924-0.36%
2019/03/07447.5800.0046.0041,9310.21%
2019/03/0600.00147.2047.00-11,917-0.05%
2019/03/04146.5500.0046.3511,9120.05%
2019/02/27847.7400.0047.0081,8700.43%
2019/02/2500.00848.0548.00-81,709-0.47%
2019/02/2000.00545.3546.00-51,474-0.34%
2019/02/1900.00545.0045.00-51,351-0.37%
2019/02/1400.00144.7044.70-11,174-0.09%
2019/02/1300.00145.3544.95-11,136-0.09%
2019/02/121344.42144.5043.75121,0451.15%
2019/01/25137.35137.5037.2006960.00%
2019/01/24136.2500.0036.5016750.15%
2019/01/0900.00137.2037.30-1625-0.16%
2019/01/0800.00337.5037.05-3622-0.48%
2019/01/07137.6000.0037.3516220.16%
2018/12/2800.00137.4539.00-1601-0.17%
2018/12/27136.60137.0036.5005790.00%
2018/12/26136.7000.0036.2015750.17%
2018/12/2100.00137.4038.00-1555-0.18%
2018/12/20436.66137.0036.2035410.55%
2018/12/19136.2000.0036.4015370.19%
2018/12/1400.00140.0040.00-1521-0.19%
2018/12/1100.00638.0037.80-6465-1.29%
2018/12/06636.0000.0035.0564551.32%
2018/12/0500.00137.8037.50-1442-0.23%
2018/12/0400.00639.1038.50-6446-1.35%
2018/11/2900.00336.0035.75-3372-0.81%
2018/11/28337.15136.7036.0523560.56%
2018/11/2200.00131.6531.40-1312-0.32%
2018/11/2100.00132.0532.50-1304-0.33%
2018/11/20129.5000.0029.5512980.34%
2018/10/31128.60128.2028.5004920.00%
2018/10/2600.00127.4027.50-1582-0.17%
2018/10/18129.6000.0029.7011,1010.09%
2018/10/17230.4500.0030.1021,1350.18%
2018/09/2800.00532.5032.30-52,214-0.23%
2018/09/27133.4500.0032.8012,2160.05%
2018/09/2100.00532.7032.55-52,223-0.22%
2018/09/17535.4500.0035.3052,2360.22%
2018/09/1200.00235.1535.05-22,245-0.09%
2018/09/11135.8000.0035.7512,2510.04%
2018/08/29139.50139.4539.3502,3360.00%
2018/08/20141.30140.1041.0002,3130.00%
2018/08/17141.05141.7041.0502,3030.00%
2018/08/1300.00443.3041.90-42,266-0.18%
2018/08/10144.8000.0044.1012,2360.04%
2018/08/09144.5000.0044.5012,2210.05%
2018/08/08446.26746.4345.30-32,197-0.14%
2018/08/07747.441447.2247.05-72,160-0.32%
2018/08/061146.8000.0046.80112,1400.51%
2018/08/03947.1000.0047.1092,1260.42%
2018/08/0200.001047.6547.45-102,101-0.48%
2018/08/01950.361450.6448.90-52,055-0.24%
2018/07/311149.90348.7849.9581,9350.41%
2018/07/30647.4200.0047.2061,8400.33%
2018/07/27248.7000.0049.4021,7910.11%
2018/07/26145.90347.6347.70-21,646-0.12%
2018/07/25145.4000.0045.0011,5650.06%
2018/07/24145.7000.0046.5011,5390.06%
2018/07/23347.92246.4846.0011,5040.07%
2018/07/20748.2700.0049.7571,4360.49%
2018/07/1900.00644.4545.95-61,284-0.47%
2018/07/18242.75841.2041.80-61,202-0.50%
2018/07/17244.55146.0043.5511,1530.09%
2018/07/16345.05345.0744.5001,1060.00%
2018/07/131447.3900.0047.00141,0491.33%
2018/07/12145.75147.3045.5009540.00%
2018/07/11446.89447.5550.0008320.00%
2018/07/10437.531038.6041.70-6598-1.00%
昇陽半導體 相關文章