台虹 (8039)-元大-佳里券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
57.8
漲跌
▼0.7
漲幅
-1.20%
成交量
1,664張
產業
上市電子零組件類股
409人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	0.00	2	58.40	58.50	-2	2,591	-0.08%
2024/06/25	2	57.10	0	0.00	57.70	2	2,543	0.08%
2024/06/24	3	58.40	0	0.00	58.50	3	2,501	0.12%
2024/06/21	17	59.84	9	58.86	58.30	8	2,453	0.33%
2024/06/20	5	58.92	3	58.90	58.80	2	2,288	0.09%
2024/06/19	0	0.00	1	59.00	58.30	-1	2,193	-0.05%
2024/06/17	5	59.34	4	58.60	58.60	1	2,026	0.05%
2024/06/14	1	57.60	0	0.00	57.60	1	1,828	0.05%
2024/06/12	15	56.60	3	56.20	56.70	12	1,502	0.80%
2024/06/07	1	53.90	1	54.60	54.00	0	1,392	0.00%
2024/06/06	5	53.90	8	54.50	53.80	-3	1,332	-0.23%
2024/06/04	4	51.60	0	0.00	52.20	4	1,219	0.33%
2024/06/03	0	52.60	0	0.00	51.50	0	1,220	0.00%
2024/05/31	0	0.00	0.1	52.40	52.20	-0.1	1,218	-0.01%
2024/05/30	3	52.40	0	0.00	52.30	3	1,215	0.25%
2024/05/27	0	0.00	3.2	54.27	54.40	-3.2	1,181	-0.27%
2024/05/22	0	0.00	0.1	53.33	53.90	-0.1	1,149	-0.01%
2024/05/21	1	52.00	1	52.00	52.10	0	1,121	0.00%
2024/05/20	0	51.80	0	0.00	52.30	0	1,153	0.00%
2024/05/17	0	51.50	0	0.00	51.60	0	1,155	0.00%
2024/05/15	8.1	52.25	5	51.94	51.40	3.1	1,156	0.27%
2024/05/14	0.1	52.20	0	0.00	51.30	0.1	1,160	0.01%
2024/05/08	0	0.00	5	53.04	53.30	-5	1,092	-0.46%
2024/05/07	5	52.98	5	51.90	53.20	0	1,034	0.00%
2024/05/02	0	0.00	23	52.17	51.90	-23	947	-2.43%
2024/04/30	0	0.00	3	51.73	51.50	-3	949	-0.32%
2024/04/29	2	52.05	0	0.00	52.50	2	932	0.21%
2024/04/26	0	0.00	1	50.20	49.65	-1	857	-0.12%
2024/04/25	6	49.97	2	50.10	50.50	4	828	0.48%
2024/04/19	0	0.00	1	47.80	47.00	-1	764	-0.13%
2024/04/16	1	47.00	0	0.00	47.05	1	779	0.13%
2024/04/15	0	0.00	2	47.65	47.90	-2	802	-0.25%
2024/04/09	0	0.00	0.2	48.20	48.00	-0.2	867	-0.02%
2024/04/03	0.2	46.75	0	0.00	46.80	0.2	893	0.02%
2024/03/28	1	46.55	0	0.00	46.60	1	1,371	0.07%
2024/03/27	0	0.00	0.1	45.85	46.15	-0.1	1,362	-0.01%
2024/03/20	0	46.00	0	0.00	45.95	0	1,353	0.00%
2024/03/12	0	45.45	0	0.00	45.75	0	1,345	0.00%
2024/03/07	0	46.25	0	0.00	45.60	0	1,331	0.00%
2024/03/04	0.1	45.80	1.1	45.62	45.65	-1	1,300	-0.08%
2024/02/21	1	47.05	0	0.00	47.00	1	1,222	0.08%
2024/02/19	0	0.00	2	49.15	49.15	-2	1,173	-0.17%
2024/02/15	0	0.00	1	48.75	48.80	-1	1,142	-0.09%
2024/02/05	0	48.25	0	0.00	48.10	0	1,127	0.00%
2024/02/02	0	0.00	1	48.15	47.65	-1	1,120	-0.09%
2024/02/01	1	48.10	0	0.00	47.95	1	1,112	0.09%
2024/01/24	1	49.00	1.4	49.31	48.45	-0.4	1,097	-0.04%
2024/01/18	0	0.00	1	47.50	47.90	-1	1,057	-0.09%
2024/01/17	1	47.20	0	0.00	47.55	1	1,042	0.10%
2024/01/15	0	0.00	1	47.35	47.85	-1	1,022	-0.10%
2024/01/09	2	47.08	0.2	47.20	47.00	1.8	975	0.18%
2024/01/04	1	47.70	2	47.08	46.30	-1	898	-0.11%
2023/12/29	5	49.15	0	0.00	49.05	5	824	0.61%
2023/12/28	2	49.80	1.5	49.63	49.90	0.5	779	0.06%
2023/12/27	1	50.00	19	49.85	50.80	-18	683	-2.63%
2023/12/26	1	47.00	1	47.80	47.10	0	453	0.00%
2023/12/25	0	0.00	5	44.90	45.00	-5	309	-1.62%
2023/12/15	0	0.00	5	44.10	43.40	-5	293	-1.71%
2023/11/22	0	42.70	0	0.00	42.65	0	355	0.00%
2023/10/13	0	0.00	1	42.65	42.85	-1	383	-0.26%
2023/10/11	0	0.00	1	42.75	42.40	-1	381	-0.26%
2023/09/20	2	43.60	1	43.90	43.30	1	372	0.27%
2023/09/14	0	0.00	1	44.20	44.40	-1	351	-0.28%
2023/09/12	0	0.00	1	43.95	44.15	-1	351	-0.28%
2023/09/06	2	44.38	0	0.00	44.35	2	332	0.60%
2023/09/05	0	0.00	1	44.00	44.20	-1	328	-0.30%
2023/09/01	0	0.00	1	43.90	43.75	-1	319	-0.31%
2023/08/30	0	0.00	2	43.10	43.10	-2	312	-0.64%
2023/08/28	10	42.90	0	0.00	42.35	10	312	3.20%
2023/08/24	0	0.00	1	43.30	43.15	-1	307	-0.33%
2023/08/23	0	0.00	1	43.45	43.50	-1	294	-0.34%
2023/08/22	0	42.30	1	42.80	42.80	-1	278	-0.36%
2023/08/11	0.2	42.45	1	42.80	42.90	-0.8	245	-0.31%
2023/08/09	0	0.00	1	43.05	42.70	-1	237	-0.42%
2023/07/28	1	41.70	0	0.00	41.90	1	214	0.47%
2023/07/25	1	41.70	0	0.00	41.70	1	210	0.47%
2023/07/12	2	41.30	0	0.00	41.30	2	195	1.02%
2023/07/06	0	0.00	2	44.08	44.10	-2	187	-1.06%
2023/06/16	16	44.40	0	0.00	44.20	16	165	9.67%
2023/04/19	0	0.00	1	42.85	42.70	-1	139	-0.72%
2023/04/11	0	43.00	0	0.00	42.70	0	136	0.00%
2023/04/07	0	42.60	0	0.00	42.55	0	136	0.00%
2023/03/27	1	42.90	0	0.00	43.15	1	143	0.70%
2023/03/23	0	42.50	0	0.00	42.45	0	145	0.00%
2023/03/08	0	43.93	0	0.00	43.85	0	118	0.00%
2023/02/24	2	42.50	0	0.00	42.70	2	109	1.83%
2023/02/20	1	42.20	1	42.15	42.15	0	111	0.00%
2023/02/17	0	42.10	0	0.00	41.85	0	115	0.00%
2023/01/30	0	0.00	1	41.35	41.25	-1	156	-0.64%
2022/12/15	1	41.60	0	0.00	41.80	1	213	0.47%
2022/12/06	0	0.00	1	42.30	42.30	-1	222	-0.45%
2022/11/02	1	40.80	0	0.00	40.80	1	230	0.43%
2022/10/27	0	0.00	1	40.55	40.60	-1	222	-0.45%
2022/10/04	0.1	39.85	1	40.00	39.80	-0.9	220	-0.41%
2022/09/28	0	0.00	1	38.80	38.70	-1	242	-0.41%
2022/09/05	1	40.75	0	0.00	40.80	1	259	0.39%
2022/08/26	2	41.13	0	0.00	41.10	2	252	0.79%
2022/07/26	1	40.50	0	0.00	40.35	1	268	0.37%
2022/07/20	0	0.00	7	41.06	40.70	-7	267	-2.61%
2022/07/19	7	43.20	0	0.00	43.20	7	264	2.65%
2022/07/08	1	42.00	0	0.00	41.65	1	240	0.42%
2022/06/24	1	44.55	4	45.13	44.65	-3	216	-1.39%
2022/06/20	1	44.60	0	0.00	44.25	1	231	0.43%
2022/06/08	0	0.00	1	46.80	46.90	-1	275	-0.36%
2022/05/31	0	0.00	2	47.25	47.30	-2	319	-0.63%
2022/05/30	1	47.20	0	0.00	47.05	1	321	0.31%
2022/05/16	0	0.00	0	45.30	45.50	0	394	0.00%
2022/03/17	1	44.05	0	0.00	44.20	1	494	0.20%
2022/03/16	1	43.95	0	0.00	43.50	1	491	0.20%
2022/03/15	1	43.40	0	0.00	43.90	1	485	0.21%
2022/03/07	1	45.05	0	0.00	45.15	1	451	0.22%
2022/03/03	1	46.40	0	0.00	46.30	1	451	0.22%
2022/02/24	1	46.05	0	0.00	45.75	1	469	0.21%
2022/02/22	2	46.55	0	0.00	46.10	2	453	0.44%
2022/02/21	0	0.00	3	47.30	47.45	-3	434	-0.69%
2022/02/17	3	46.20	0	0.00	46.30	3	403	0.74%
2022/01/12	0.2	46.80	0	0.00	46.80	0.2	466	0.04%
2021/12/28	0	0.00	3	47.30	47.60	-3	454	-0.66%
2021/12/17	1	45.70	0	0.00	45.65	1	470	0.21%
2021/12/16	2	46.20	0	0.00	46.15	2	466	0.43%
2021/12/08	1	46.90	0	0.00	46.65	1	489	0.20%
2021/12/06	0	0.00	1	47.50	46.95	-1	489	-0.20%
2021/11/26	2	47.53	0	0.00	47.10	2	519	0.38%
2021/11/24	1	46.30	0	0.00	46.35	1	515	0.19%
2021/11/23	1	46.05	0	0.00	46.10	1	517	0.19%
2021/11/19	1	46.05	0	0.00	46.10	1	531	0.19%
2021/11/17	1	46.10	0	0.00	46.25	1	547	0.18%
2021/11/10	1	45.45	0	0.00	45.45	1	652	0.15%
2021/11/02	2	46.90	0	0.00	46.95	2	719	0.28%
2021/10/08	1	45.20	0	0.00	45.30	1	1,406	0.07%
2021/10/05	1	44.70	0	0.00	45.00	1	1,595	0.06%
2021/09/24	0	0.00	2	47.40	47.05	-2	1,718	-0.12%
2021/09/22	2	46.85	0	0.00	46.40	2	1,756	0.11%
2021/09/17	0	47.80	3	47.57	47.65	-3	1,771	-0.17%
2021/09/16	3	47.02	1	47.40	47.00	2	1,787	0.11%
2021/09/15	1	47.25	0	0.00	46.80	1	1,818	0.06%
2021/09/14	0	0.00	1	47.85	47.85	-1	1,833	-0.05%
2021/09/09	0.2	47.20	0	0.00	47.20	0.2	1,874	0.01%
2021/09/07	1	47.50	0	0.00	47.40	1	1,905	0.05%
2021/08/26	1	48.10	0	0.00	47.95	1	1,917	0.05%
2021/08/19	1	48.10	0	0.00	47.50	1	1,907	0.05%
2021/08/17	1	48.60	1	47.95	47.95	0	1,882	0.00%
2021/08/16	0	0.00	2	49.20	49.10	-2	1,862	-0.11%
2021/08/12	1	52.60	0	0.00	52.80	1	1,831	0.05%
2021/08/11	0	0.00	2	53.60	53.00	-2	1,811	-0.11%
2021/08/10	0	0.00	1	53.60	53.70	-1	1,811	-0.06%
2021/08/09	2	54.70	0	0.00	54.20	2	1,833	0.11%
2021/08/06	0	0.00	1	54.80	55.00	-1	1,842	-0.05%
2021/08/05	2	54.55	2	54.80	54.40	0	1,894	0.00%
2021/08/03	1	54.00	0	0.00	53.90	1	1,950	0.05%
2021/07/28	0	0.00	9	56.76	57.30	-9	1,926	-0.47%
2021/07/26	4	58.33	3	56.90	57.90	1	1,983	0.05%
2021/07/23	2	55.55	0	0.00	55.50	2	1,984	0.10%
2021/07/21	0	0.00	3	53.40	53.40	-3	2,043	-0.15%
2021/07/20	0	0.00	1	53.70	53.60	-1	2,095	-0.05%
2021/07/19	0	0.00	1	55.40	55.00	-1	2,088	-0.05%
2021/07/16	9	56.08	15	57.00	56.00	-6	2,095	-0.29%
2021/07/15	22	56.90	1	56.80	56.40	21	2,098	1.00%
2021/07/14	3	56.30	3.1	58.21	58.90	-0.1	1,918	-0.01%
2021/07/02	0	0.00	0.4	53.70	53.60	-0.4	1,794	-0.02%
2021/06/23	1	51.70	0	0.00	52.00	1	1,781	0.06%
2021/06/22	0.1	51.00	0	0.00	50.80	0.1	1,760	0.01%
2021/06/18	0	0.00	3	51.20	50.70	-3	1,753	-0.17%
2021/06/17	0	0.00	2	51.50	51.10	-2	1,749	-0.11%
2021/06/15	1	50.40	0	0.00	50.30	1	1,739	0.06%
2021/06/02	3	48.70	0	0.00	48.50	3	1,899	0.16%
2021/05/31	1	47.90	0	0.00	48.70	1	1,946	0.05%
2021/05/27	1	46.60	0	0.00	47.10	1	1,963	0.05%
2021/05/21	1	45.45	0	0.00	45.85	1	2,033	0.05%
2021/05/20	1	45.00	0	0.00	45.20	1	2,047	0.05%
2021/05/14	0	0.00	1	46.05	46.25	-1	2,004	-0.05%
2021/05/13	2	45.30	1	45.50	44.85	1	1,988	0.05%
2021/04/29	0	0.00	2	58.70	58.00	-2	1,640	-0.12%
2021/04/28	0	0.00	2	57.20	57.30	-2	1,549	-0.13%
2021/04/27	0	0.00	12	56.49	57.00	-12	1,527	-0.79%
2021/04/26	0	0.00	2	56.35	55.80	-2	1,482	-0.13%
2021/04/23	0	0.00	7	54.81	54.90	-7	1,435	-0.49%
2021/04/22	0	0.00	1	55.10	53.60	-1	1,456	-0.07%
2021/04/21	0	55.00	1	55.60	55.20	-1	1,430	-0.07%
2021/04/20	1	54.80	3	55.00	54.50	-2	1,395	-0.14%
2021/04/13	2	53.75	0	0.00	52.70	2	1,401	0.14%
2021/04/09	2	54.75	1	54.60	54.50	1	1,376	0.07%
2021/04/08	0	0.00	2	55.00	54.90	-2	1,348	-0.15%
2021/04/07	0	0.00	1	53.60	53.60	-1	1,293	-0.08%
2021/03/29	1	52.50	0	0.00	52.00	1	1,245	0.08%
2021/03/25	1	52.00	0	0.00	52.00	1	1,247	0.08%
2021/03/24	12	52.77	0	0.00	52.20	12	1,248	0.96%
2021/03/10	1	50.10	0	0.00	50.30	1	1,194	0.08%
2021/03/05	1	51.40	0	0.00	51.50	1	1,130	0.09%
2021/01/21	0	0.00	2	52.00	51.60	-2	1,624	-0.12%
2021/01/15	2	56.30	0	0.00	54.10	2	1,587	0.13%
2021/01/11	0	0.00	10	55.30	55.30	-10	1,547	-0.65%
2021/01/06	11	54.98	0	0.00	55.10	11	1,514	0.73%
2020/12/24	1	54.50	0	0.00	54.70	1	1,478	0.07%
2020/12/15	3	54.57	3	54.60	54.30	0	1,498	0.00%
2020/12/11	10	54.29	0	0.00	54.20	10	1,508	0.66%
2020/12/07	0	0.00	1	54.80	54.80	-1	1,471	-0.07%
2020/12/03	1	55.20	0	0.00	55.50	1	1,452	0.07%
2020/12/01	1	55.50	0	0.00	55.80	1	1,461	0.07%
2020/11/30	0	0.00	2	55.60	55.30	-2	1,454	-0.14%
2020/11/27	2	56.25	2	56.90	56.30	0	1,440	0.00%
2020/11/26	4	57.70	2	57.80	57.90	2	1,393	0.14%
2020/11/24	2	57.40	1	57.00	55.20	1	1,323	0.08%
2020/11/20	2	56.30	5	56.58	56.50	-3	1,278	-0.23%
2020/11/19	5	56.18	6	56.10	56.00	-1	1,261	-0.08%
2020/11/18	1	55.20	0	0.00	55.50	1	1,245	0.08%
2020/11/17	2	56.10	0	0.00	55.90	2	1,233	0.16%
2020/11/16	2	55.80	12	56.38	56.40	-10	1,285	-0.78%
2020/11/12	1	54.70	1	56.10	55.00	0	1,330	0.00%
2020/11/11	0	0.00	1	55.50	55.30	-1	1,417	-0.07%
2020/11/06	0	0.00	1	53.70	54.10	-1	1,532	-0.07%
2020/11/05	0	0.00	2	54.40	54.10	-2	1,566	-0.13%
2020/11/04	0	0.00	3	53.00	53.40	-3	1,590	-0.19%
2020/11/03	0	0.00	2	52.50	52.70	-2	1,638	-0.12%
2020/10/30	3	50.43	1	51.00	50.10	2	1,731	0.12%
2020/10/14	3	50.60	0	0.00	50.10	3	2,390	0.13%
2020/09/09	1	50.80	0	0.00	51.90	1	3,406	0.03%
2020/09/07	1	50.50	0	0.00	50.20	1	3,419	0.03%
2020/09/02	0	0.00	3	52.30	51.80	-3	3,422	-0.09%
2020/09/01	1	51.40	0	0.00	51.40	1	3,474	0.03%
2020/08/26	0	0.00	1	53.80	53.40	-1	3,529	-0.03%
2020/08/25	1	52.20	0	0.00	52.10	1	3,516	0.03%
2020/08/24	2	51.70	0	0.00	52.20	2	3,516	0.06%
2020/08/20	2	50.75	0	0.00	50.50	2	3,527	0.06%
2020/08/19	2	56.00	0	0.00	53.90	2	3,463	0.06%
2020/08/17	5	57.30	10	56.51	57.00	-5	3,336	-0.15%
2020/08/13	0	0.00	2	54.05	54.30	-2	3,181	-0.06%
2020/08/12	0	0.00	2	53.10	53.50	-2	3,112	-0.06%
2020/08/11	0	0.00	6	52.20	51.50	-6	3,057	-0.20%
2020/08/07	3	51.93	0	0.00	51.60	3	2,997	0.10%
2020/08/06	3	52.83	1	54.50	53.70	2	2,945	0.07%
2020/08/03	5	50.49	0	0.00	50.10	5	2,890	0.17%
2020/07/30	3	51.40	0	0.00	50.70	3	2,892	0.10%
2020/07/29	2	51.20	0	0.00	51.40	2	2,908	0.07%
2020/07/28	3	51.90	0	0.00	51.10	3	2,907	0.10%
2020/07/24	2	52.80	0	0.00	52.70	2	2,897	0.07%
2020/07/23	0	0.00	13	54.98	55.40	-13	2,847	-0.46%
2020/07/22	12	56.60	2	56.90	56.30	10	2,817	0.35%
2020/07/21	11	55.60	12	56.10	56.50	-1	2,727	-0.04%
2020/07/20	0	0.00	1	53.20	53.50	-1	2,554	-0.04%
2020/07/15	0	0.00	7	53.96	53.00	-7	2,559	-0.27%
2020/07/14	4	55.40	0	0.00	55.30	4	2,559	0.16%
2020/07/13	6	55.48	5	55.54	55.70	1	2,498	0.04%
2020/07/10	1	55.30	1	53.70	53.90	0	2,402	0.00%
2020/07/09	8	53.23	0	0.00	53.70	8	2,302	0.35%
2020/07/08	4	52.50	2	50.70	53.30	2	2,217	0.09%
2020/07/07	0	0.00	1	50.10	49.00	-1	2,049	-0.05%
2020/07/06	1	49.50	13	49.00	49.65	-12	2,006	-0.60%
2020/07/03	2	50.50	0	0.00	50.60	2	1,985	0.10%
2020/07/02	0	0.00	1	49.40	49.75	-1	1,963	-0.05%
2020/07/01	1	49.40	2	49.30	48.90	-1	1,941	-0.05%
2020/06/17	0	0.00	1	47.00	46.60	-1	1,938	-0.05%
2020/06/09	5	46.56	0	0.00	46.50	5	2,251	0.22%
2020/06/08	17	46.82	0	0.00	46.80	17	2,309	0.74%
2020/06/05	0	0.00	1	48.20	48.55	-1	2,298	-0.04%
2020/06/04	1	47.35	0	0.00	47.55	1	2,310	0.04%
2020/06/03	0	0.00	1	47.45	47.40	-1	2,368	-0.04%
2020/06/01	0	0.00	10	47.35	47.45	-10	2,446	-0.41%
2020/05/27	1	47.60	2	47.85	47.75	-1	2,717	-0.04%
2020/05/26	1	47.15	1	47.00	46.95	0	2,786	0.00%
2020/05/25	0	0.00	1	46.60	46.55	-1	2,807	-0.04%
2020/05/22	2	46.23	0	0.00	46.10	2	2,820	0.07%
2020/05/15	13	47.60	0	0.00	47.55	13	3,001	0.43%
2020/05/14	0	0.00	2	49.40	48.05	-2	3,098	-0.06%
2020/05/11	1	50.20	1	49.80	49.40	0	3,181	0.00%
2020/05/07	1	49.20	10	48.15	48.05	-9	3,155	-0.29%
2020/05/06	2	47.60	1	47.65	47.10	1	3,133	0.03%
2020/04/30	0	0.00	10	47.15	46.75	-10	3,201	-0.31%
2020/04/29	1	47.00	4	46.81	46.70	-3	3,237	-0.09%
2020/04/27	0	0.00	3	45.75	46.05	-3	3,306	-0.09%
2020/04/24	6	45.28	0	0.00	45.00	6	3,312	0.18%
2020/04/21	30	45.50	2.9	45.43	45.10	27.1	3,371	0.80%
2020/04/20	1	47.45	1	47.50	47.60	0	3,343	0.00%
2020/04/17	0	0.00	21	46.05	45.90	-21	3,266	-0.64%
2020/04/10	20	44.98	0	0.00	45.05	20	3,558	0.56%
2020/04/08	3	46.05	2	46.48	46.05	1	3,789	0.03%
2020/04/07	1	45.20	0	0.00	45.55	1	3,776	0.03%
2020/04/01	1	41.95	0	0.00	42.00	1	3,830	0.03%
2020/03/27	0	0.00	20	41.95	41.55	-20	4,000	-0.50%
2020/03/20	21	37.39	1	38.20	38.50	20	3,885	0.51%
2020/03/17	0	0.00	6	41.20	41.00	-6	3,789	-0.16%
2020/03/12	2	46.55	0	0.00	46.90	2	3,729	0.05%
2020/03/09	2	49.70	2	51.40	49.25	0	3,629	0.00%
2020/03/05	3	52.00	0	0.00	51.40	3	3,579	0.08%
2020/03/04	1	51.90	1	51.50	51.80	0	3,644	0.00%
2020/02/27	1	48.00	3	48.55	47.00	-2	3,462	-0.06%
2020/02/26	0	0.00	11	47.86	47.30	-11	3,377	-0.33%
2020/02/25	13	46.96	8	47.11	47.10	5	3,358	0.15%
2020/02/24	2	46.20	2	46.95	46.90	0	3,344	0.00%
2020/02/21	6	47.02	1	47.20	47.00	5	3,341	0.15%
2020/02/20	3	46.97	6	47.05	47.30	-3	3,318	-0.09%
2020/02/19	10	45.90	0	0.00	45.95	10	3,249	0.31%
2020/02/17	8	45.95	0	0.00	45.60	8	3,230	0.25%
2020/02/12	1	43.55	3	43.57	44.10	-2	3,025	-0.07%
2020/02/11	2	43.00	0	0.00	43.10	2	2,966	0.07%
2020/02/10	11	41.71	1	41.70	41.70	10	2,947	0.34%
2020/02/05	2	42.45	0	0.00	42.70	2	2,861	0.07%
2020/01/13	1	52.00	0	0.00	51.80	1	2,492	0.04%
2020/01/10	0	0.00	1	52.00	52.00	-1	2,466	-0.04%
2020/01/06	20	53.17	23	51.73	50.50	-3	2,209	-0.14%
2020/01/03	0	0.00	1	51.20	51.40	-1	2,094	-0.05%
2020/01/02	0	0.00	3	50.14	50.70	-3	2,034	-0.15%
2019/12/31	0	0.00	1	48.05	48.00	-1	1,932	-0.05%
2019/12/27	0	0.00	1	47.85	48.00	-1	1,842	-0.05%
2019/12/26	2	47.53	2	48.38	47.00	0	1,792	0.00%
2019/12/24	0	0.00	4	46.91	46.95	-4	1,676	-0.24%
2019/12/23	0	0.00	1	46.05	45.65	-1	1,633	-0.06%
2019/12/20	0	0.00	1	45.85	45.80	-1	1,636	-0.06%
2019/12/19	3	45.70	0	0.00	45.55	3	1,699	0.18%
2019/12/18	0	0.00	2	46.20	46.00	-2	1,718	-0.12%
2019/12/13	3	45.77	5	45.60	46.00	-2	1,702	-0.12%
2019/12/12	5	46.84	0	0.00	46.55	5	1,694	0.29%
2019/12/11	0	0.00	6	46.70	46.95	-6	1,671	-0.36%
2019/12/10	1	45.65	3	45.77	45.50	-2	1,655	-0.12%
2019/12/09	3	45.65	4	45.83	45.05	-1	1,616	-0.06%
2019/12/06	1	45.55	13	45.66	45.55	-12	1,601	-0.75%
2019/12/05	13	45.31	4	46.34	46.40	9	1,587	0.57%
2019/12/04	1	45.40	0	0.00	45.30	1	1,579	0.06%
2019/12/03	1	45.30	0	0.00	45.65	1	1,605	0.06%
2019/11/29	1	45.20	6	46.35	44.85	-5	1,569	-0.32%
2019/11/28	1	43.80	11	45.12	45.35	-10	1,469	-0.68%
2019/11/26	2	42.10	0	0.00	42.30	2	1,400	0.14%
2019/11/18	2	45.00	0	0.00	44.35	2	1,466	0.14%
2019/11/15	1	45.10	3	45.10	44.80	-2	1,494	-0.13%
2019/11/14	1	44.00	0	0.00	43.75	1	1,470	0.07%
2019/11/11	2	43.10	0	0.00	43.20	2	1,510	0.13%
2019/11/05	3	43.85	0	0.00	43.75	3	1,606	0.19%
2019/11/04	1	44.20	0	0.00	44.20	1	1,653	0.06%
2019/11/01	0	0.00	1	43.90	44.20	-1	1,706	-0.06%
2019/10/25	0	0.00	1	43.10	42.90	-1	2,446	-0.04%
2019/10/14	1	41.20	3	41.75	41.10	-2	2,845	-0.07%
2019/10/09	1	41.30	3	41.35	41.45	-2	2,840	-0.07%
2019/10/08	6	41.24	11	40.98	41.20	-5	2,829	-0.18%
2019/09/27	0	0.00	9	43.02	42.55	-9	2,829	-0.32%
2019/09/26	5	44.00	0	0.00	44.00	5	2,823	0.18%
2019/09/24	1	45.70	3	45.45	44.05	-2	2,905	-0.07%
2019/09/23	7	44.70	1	44.25	44.85	6	2,876	0.21%
2019/09/18	3	44.80	1	44.35	44.25	2	2,870	0.07%
2019/09/17	1	45.20	0	0.00	44.70	1	2,876	0.03%
2019/09/16	1	45.50	3	45.17	45.30	-2	2,895	-0.07%
2019/09/12	4	45.06	4	44.79	45.55	0	2,903	0.00%
2019/09/06	5	44.03	0	0.00	43.85	5	2,960	0.17%
2019/09/03	4	44.43	0	0.00	44.30	4	2,970	0.13%
2019/08/30	0	0.00	6	44.31	43.60	-6	2,943	-0.20%
2019/08/29	0	0.00	20	43.50	43.60	-20	2,927	-0.68%
2019/08/26	21	42.00	0	0.00	42.90	21	3,010	0.70%
2019/08/22	6	43.64	1	43.85	43.45	5	3,070	0.16%
2019/08/21	0	0.00	22	42.99	43.00	-22	3,037	-0.72%
2019/08/19	6	42.50	1	42.60	42.50	5	3,018	0.17%
2019/08/16	2	42.00	0	0.00	41.90	2	3,024	0.07%
2019/08/12	1	41.50	21	41.11	42.35	-20	3,103	-0.64%
2019/08/08	21	41.86	0	0.00	41.30	21	3,127	0.67%
2019/08/07	1	41.05	0	0.00	41.35	1	3,129	0.03%
2019/08/05	22	41.11	2	41.40	41.15	20	3,210	0.62%
2019/08/02	2	42.03	1	42.10	42.15	1	3,233	0.03%
2019/08/01	4	45.71	0	0.00	44.90	4	3,228	0.12%
2019/07/31	11	48.12	31	48.38	48.50	-20	3,101	-0.64%
2019/07/30	4	47.14	5	46.96	46.75	-1	2,981	-0.03%
2019/07/29	1	46.10	10	45.92	45.55	-9	3,047	-0.30%
2019/07/26	0	0.00	1	46.95	46.95	-1	3,298	-0.03%
2019/07/24	1	47.30	0	0.00	46.45	1	3,392	0.03%
2019/07/23	5	46.69	4	46.05	46.90	1	3,335	0.03%
2019/07/22	10	44.71	0	0.00	44.75	10	3,261	0.31%
2019/07/19	12	44.22	11.8	44.54	44.75	0.2	3,225	0.01%
2019/07/16	10	42.90	0	0.00	42.45	10	3,093	0.32%
2019/07/10	0	0.00	1	42.35	42.10	-1	3,119	-0.03%
2019/07/05	0	0.00	2	41.00	41.30	-2	3,084	-0.06%
2019/07/04	0	0.00	6	40.95	40.80	-6	3,099	-0.19%
2019/07/03	0	0.00	1	40.85	40.80	-1	3,097	-0.03%
2019/07/02	2	41.95	0	0.00	41.30	2	3,099	0.06%
2019/07/01	0	0.00	5	41.28	41.30	-5	3,104	-0.16%
2019/06/28	14	43.18	0	0.00	43.20	14	3,102	0.45%
2019/06/27	8	42.81	0	0.00	42.90	8	3,112	0.26%
2019/06/17	0	0.00	1	41.00	41.05	-1	3,008	-0.03%
2019/06/14	0	0.00	1	39.85	40.45	-1	2,978	-0.03%
2019/06/13	1	39.95	1	40.10	39.70	0	2,959	0.00%
2019/06/06	2	37.30	0	0.00	37.40	2	2,864	0.07%
2019/05/31	1	39.00	0	0.00	38.65	1	2,836	0.04%
2019/05/24	0	0.00	1	38.30	38.10	-1	2,690	-0.04%
2019/05/21	0	0.00	1	41.05	40.80	-1	2,839	-0.04%
2019/05/17	0	0.00	1	44.10	41.70	-1	2,939	-0.03%
2019/05/16	2	44.93	1	45.35	43.65	1	2,886	0.03%
2019/05/14	1	43.25	6	45.36	45.55	-5	2,828	-0.18%
2019/05/13	1	45.70	0	0.00	45.40	1	2,759	0.04%
2019/05/10	10	47.30	6	46.08	46.70	4	2,708	0.15%
2019/05/09	1	45.80	6	46.45	46.95	-5	2,664	-0.19%
2019/05/08	7	47.29	1.1	47.60	47.60	5.9	2,606	0.23%
2019/05/07	2	47.75	16	47.31	46.50	-14	2,506	-0.56%
2019/05/06	15	45.94	1	45.35	45.55	14	2,362	0.59%
2019/05/03	26	44.33	30	45.43	45.85	-4	2,244	-0.18%
2019/05/02	1	41.90	5	42.65	43.25	-4	1,987	-0.20%
2019/04/26	1	39.65	0	0.00	39.70	1	1,849	0.05%
2019/04/24	1	40.15	0	0.00	39.95	1	1,836	0.05%
2019/04/22	2	40.95	0	0.00	40.60	2	1,834	0.11%
2019/04/16	1	40.20	0	0.00	40.10	1	1,845	0.05%
2019/04/01	0	0.00	4	39.53	39.40	-4	1,813	-0.22%
2019/03/22	0	0.00	7	38.71	38.80	-7	1,837	-0.38%
2019/03/21	0	0.00	2	38.90	39.10	-2	1,824	-0.11%
2019/03/07	4	37.14	2	37.80	37.05	2	2,022	0.10%
2019/03/06	1	38.15	0	0.00	38.20	1	2,050	0.05%
2019/03/05	2	38.65	0	0.00	38.45	2	2,098	0.10%
2019/03/04	3	38.65	1	38.70	38.65	2	2,109	0.09%
2019/02/26	1	38.25	0	0.00	38.35	1	2,114	0.05%
2019/02/25	1	38.20	0	0.00	38.50	1	2,184	0.05%
2019/02/21	2	38.95	3	40.02	38.75	-1	2,223	-0.04%
2019/02/20	0	0.00	7	38.54	38.30	-7	2,178	-0.32%
2019/02/19	28	38.87	22	38.70	38.50	6	2,193	0.27%
2019/02/18	2	37.85	0	0.00	38.05	2	2,119	0.09%
2019/02/12	0	0.00	1	37.65	37.55	-1	2,001	-0.05%
2019/01/30	0	0.00	2	37.40	36.50	-2	1,972	-0.10%
2019/01/29	2	36.70	0	0.00	36.85	2	1,941	0.10%
2019/01/28	0	0.00	1	36.10	35.90	-1	1,907	-0.05%
2019/01/25	0	0.00	1	36.60	36.50	-1	1,907	-0.05%
2019/01/23	0	0.00	4	36.33	36.60	-4	1,855	-0.22%
2019/01/10	0	0.00	35	35.25	35.20	-35	1,884	-1.86%
2019/01/08	1	35.65	0	0.00	35.60	1	1,887	0.05%
2019/01/07	0	0.00	3	36.25	35.70	-3	1,862	-0.16%
2019/01/04	1	36.05	3	35.78	36.00	-2	1,834	-0.11%
2018/12/25	0	0.00	1	34.10	34.20	-1	1,877	-0.05%
2018/12/24	1	34.65	0	0.00	35.00	1	1,878	0.05%
2018/12/21	6	34.23	0	0.00	34.75	6	1,944	0.31%
2018/12/18	0	0.00	2	35.25	35.40	-2	1,898	-0.11%
2018/12/14	1	34.15	0	0.00	34.15	1	1,854	0.05%
2018/12/10	1	34.10	0	0.00	34.30	1	1,884	0.05%
2018/12/07	4	34.75	3	34.70	34.80	1	1,881	0.05%
2018/12/06	5	35.62	1	34.20	34.25	4	1,883	0.21%
2018/12/05	0	0.00	0.2	37.00	36.85	-0.2	1,841	-0.01%
2018/12/04	2	37.95	0	0.00	37.85	2	1,886	0.11%
2018/11/30	35	36.50	0	0.00	36.60	35	1,865	1.88%
2018/11/29	0	0.00	3	37.13	36.25	-3	1,842	-0.16%
2018/11/22	2	36.90	0	0.00	35.35	2	1,694	0.12%
2018/11/19	2	35.78	8	35.75	35.45	-6	1,518	-0.40%
2018/11/16	3	35.43	2	35.80	35.00	1	1,433	0.07%
2018/11/15	4	33.70	0	0.00	33.95	4	1,356	0.29%
2018/11/14	4	33.70	2	33.70	33.35	2	1,352	0.15%
2018/11/02	0	0.00	3	32.40	31.75	-3	1,459	-0.21%
2018/11/01	1	31.60	2	31.35	31.70	-1	1,544	-0.06%
2018/10/30	1	29.30	0	0.00	29.55	1	1,604	0.06%
2018/10/26	3	30.00	0	0.00	29.65	3	1,648	0.18%
2018/10/25	1	30.00	0	0.00	30.10	1	1,655	0.06%
2018/10/24	1	32.85	0	0.00	32.25	1	1,667	0.06%
2018/10/17	3	32.72	0	0.00	32.95	3	1,700	0.18%
2018/10/15	0	0.00	1	31.40	31.40	-1	1,686	-0.06%
2018/10/11	1	29.25	0	0.00	29.50	1	1,676	0.06%
2018/10/05	1	33.30	0	0.00	33.00	1	1,608	0.06%
2018/10/03	1	34.80	1	34.40	34.30	0	1,573	0.00%
2018/10/02	0	0.00	1	34.90	34.70	-1	1,569	-0.06%
2018/09/25	1	34.90	1	34.80	34.85	0	1,500	0.00%
2018/09/19	1	34.60	1	34.60	34.40	0	1,499	0.00%
2018/09/18	1	34.10	1	34.10	34.00	0	1,493	0.00%
2018/09/07	2	38.05	1	38.50	38.00	1	1,481	0.07%
2018/08/29	0	0.00	2	42.05	42.60	-2	1,472	-0.14%
2018/08/24	1	41.10	0	0.00	41.05	1	1,575	0.06%
2018/08/23	1	41.30	0	0.00	41.30	1	1,601	0.06%
2018/08/21	1	41.15	0	0.00	42.00	1	1,641	0.06%
2018/08/16	1	41.25	0	0.00	41.70	1	1,670	0.06%
2018/08/15	0	42.20	0	0.00	42.05	0	1,684	0.00%
2018/08/10	0	0.00	1	43.85	44.00	-1	1,787	-0.06%
2018/08/08	0	0.00	2	46.48	46.15	-2	1,763	-0.11%
2018/08/07	0	0.00	5	45.70	45.70	-5	1,701	-0.29%
2018/07/25	1	43.50	0	0.00	43.45	1	1,903	0.05%
2018/07/17	0	0.00	2	44.10	44.00	-2	1,935	-0.10%
2018/07/05	2	44.10	0	0.00	42.10	2	1,960	0.10%
2018/06/28	5	41.85	0	0.00	41.60	5	1,973	0.25%
2018/06/26	0	0.00	5	41.30	42.20	-5	1,996	-0.25%
2018/06/21	0	0.00	2	43.20	42.70	-2	1,985	-0.10%
2018/06/20	1	42.80	0	0.00	42.75	1	2,007	0.05%
2018/06/19	3	45.20	0	0.00	44.55	3	1,983	0.15%
2018/06/15	0	0.00	3	45.97	46.40	-3	1,964	-0.15%
2018/06/13	0	0.00	1	44.95	45.80	-1	1,947	-0.05%
2018/06/12	2	44.60	0	0.00	44.50	2	1,950	0.10%
2018/06/07	1	46.30	0	0.00	46.05	1	2,055	0.05%
2018/06/05	1	45.90	0	0.00	45.75	1	2,051	0.05%
2018/06/04	0	0.00	1	46.05	46.65	-1	2,044	-0.05%
2018/06/01	1	46.00	2	45.75	46.00	-1	2,014	-0.05%
2018/05/29	2	43.95	0	0.00	43.80	2	1,955	0.10%
2018/05/23	2	45.00	0	0.00	44.60	2	1,941	0.10%
2018/05/22	2	45.70	2	46.23	45.65	0	1,928	0.00%
2018/05/21	0	0.00	3	45.93	45.90	-3	1,897	-0.16%
2018/05/16	0	0.00	2	44.90	44.10	-2	1,844	-0.11%
2018/05/14	5	43.05	1	43.10	43.65	4	1,945	0.21%
2018/05/11	0	0.00	1	44.00	43.35	-1	1,951	-0.05%
2018/05/10	2	42.95	2	44.08	43.60	0	1,905	0.00%
2018/05/09	5	40.90	5	41.30	41.10	0	1,795	0.00%
2018/05/07	1	40.50	12	41.03	40.15	-11	1,806	-0.61%
2018/05/04	2	40.80	1	41.15	40.70	1	1,795	0.06%
2018/05/03	11	39.93	10	41.00	39.95	1	1,790	0.06%
2018/05/02	3	39.38	0	0.00	39.60	3	1,903	0.16%
2018/04/27	3	38.57	0	0.00	38.55	3	1,996	0.15%
2018/04/26	1	39.50	0	0.00	38.75	1	2,040	0.05%
2018/04/24	10	40.55	0	0.00	40.30	10	2,174	0.46%
2018/04/20	0	0.00	2	43.05	42.90	-2	2,282	-0.09%
2018/04/12	2	43.25	0	0.00	43.45	2	2,718	0.07%
2018/04/03	1	42.95	0	0.00	42.95	1	3,255	0.03%
2018/04/02	1	44.00	3	44.15	43.90	-2	3,429	-0.06%
2018/03/29	5	42.90	0	0.00	42.90	5	4,224	0.12%
2018/03/28	1	43.70	0	0.00	43.20	1	4,628	0.02%
2018/03/23	4	43.44	1	44.40	43.50	3	5,274	0.06%
2018/03/20	0	0.00	1	45.80	45.75	-1	5,295	-0.02%
2018/03/14	2	48.00	1	47.40	48.05	1	5,282	0.02%
2018/03/02	0	0.00	1	46.85	46.70	-1	5,729	-0.02%
2018/03/01	1	47.80	0	0.00	47.90	1	5,780	0.02%
2018/02/26	1	47.35	0	0.00	47.30	1	5,848	0.02%
2018/02/05	1	50.80	0	0.00	50.40	1	5,682	0.02%
2018/02/01	1	53.00	0	0.00	52.50	1	5,653	0.02%
2018/01/30	0	0.00	1	51.60	52.00	-1	5,664	-0.02%
2018/01/26	1	52.50	0	0.00	52.00	1	5,631	0.02%
2018/01/22	1	55.40	1	56.20	55.50	0	5,397	0.00%
2018/01/19	2	54.75	1	53.80	54.80	1	5,567	0.02%
2018/01/18	2	56.70	0	0.00	55.80	2	5,535	0.04%
2018/01/17	3	56.43	2	56.80	56.50	1	5,508	0.02%
2018/01/16	0	0.00	2	58.15	58.50	-2	5,500	-0.04%
2018/01/15	2	57.45	0	0.00	57.00	2	5,450	0.04%
2018/01/12	0	0.00	1	58.10	58.50	-1	5,404	-0.02%
2018/01/11	1	56.50	0	0.00	56.70	1	5,356	0.02%
2018/01/08	2	59.80	3	58.87	59.10	-1	5,159	-0.02%
2018/01/05	1	63.00	2.1	62.19	62.10	-1.1	5,055	-0.02%
2018/01/04	1	62.90	1	63.60	63.50	0	4,963	0.00%
2018/01/03	7	63.44	5	63.92	63.40	2	4,910	0.04%
2018/01/02	1	62.60	5	62.70	63.90	-4	4,777	-0.08%