鉅橡 (8074)-元大-佳里券商分點個股進出

台股 » 個股 » 鉅橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅橡

(8074)

可現股當沖

股價
22.40
漲跌
▼0.25
漲幅
-1.10%
成交量
307張
產業
上櫃電子零組件類股
84人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅橡 (8074)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	3	22.75	0	0.00	22.65	3	1,010	0.30%
2024/12/10	0	0.00	70	23.10	22.95	-70	1,010	-6.93%
2024/12/06	1	23.65	0	0.00	23.65	1	1,015	0.10%
2024/12/05	0	0.00	30	24.05	24.10	-30	1,014	-2.96%
2024/11/28	3	23.63	0	0.00	23.45	3	1,014	0.30%
2024/11/26	0	0.00	3	24.25	24.30	-3	1,011	-0.30%
2024/11/25	2	24.35	0	0.00	24.35	2	1,012	0.20%
2024/11/22	1	23.80	0	0.00	23.95	1	1,011	0.10%
2024/11/18	4	23.73	0	0.00	23.30	4	1,001	0.40%
2024/11/15	1	25.00	0	0.00	24.80	1	988	0.10%
2024/11/14	2	24.63	0	0.00	24.75	2	987	0.20%
2024/11/13	3	24.87	0	0.00	24.95	3	984	0.30%
2024/11/11	1	24.90	0	0.00	25.10	1	979	0.10%
2024/11/07	0	0.00	6	26.57	26.65	-6	965	-0.62%
2024/11/06	2	25.80	2	26.33	25.80	0	961	0.00%
2024/11/05	2	26.05	0	0.00	25.85	2	959	0.21%
2024/11/04	4	26.65	0	0.00	26.15	4	956	0.42%
2024/11/01	1	26.60	0	0.00	26.60	1	954	0.10%
2024/10/28	27	29.52	43	30.15	27.40	-16	910	-1.76%
2024/10/25	2	28.40	29	28.41	28.30	-27	760	-3.55%
2024/10/22	1	27.25	4	26.68	26.90	-3	670	-0.45%
2024/10/21	1	26.00	0	0.00	26.00	1	661	0.15%
2024/10/18	1	25.30	0	26.50	25.35	1	650	0.15%
2024/10/14	1	25.10	0	0.00	25.15	1	639	0.16%
2024/10/11	1	26.50	0	0.00	26.00	1	627	0.16%
2024/10/09	2	27.20	9	28.72	26.55	-7	626	-1.12%
2024/10/07	0	0.00	20	27.02	27.90	-20	575	-3.47%
2024/10/01	1	24.50	4	24.70	25.55	-3	552	-0.54%
2024/09/30	2	24.70	0	0.00	24.70	2	547	0.36%
2024/09/27	3	25.75	3	26.45	25.60	0	537	0.00%
2024/09/25	9	25.67	0	0.00	25.50	9	520	1.73%
2024/09/24	16	26.07	0	0.00	25.80	16	500	3.19%
2024/09/23	6	27.44	7	27.71	27.80	-1	473	-0.21%
2024/09/20	8	27.97	105.1	27.35	27.80	-97.1	423	-22.92%	大賣/
2024/09/19	1	26.40	16	26.31	26.05	-15	328	-4.56%
2024/09/18	2	26.08	70	26.64	26.25	-68	283	-24.02%
2024/09/16	10	24.30	104	24.98	25.25	-94	190	-49.34%	大賣/
2024/09/13	0	0.00	24	23.35	23.05	-24	138	-17.36%
2024/09/09	0	0.00	10	22.30	22.30	-10	119	-8.37%
2024/09/06	0	0.00	128	21.52	21.45	-128	108	-118.21%	大賣/鉅額交易
2024/09/04	1	21.35	0	0.00	21.50	1	112	0.89%
2024/09/02	1	21.55	0	0.00	21.60	1	110	0.91%
2024/08/29	0	0.00	2	21.60	21.70	-2	113	-1.76%
2024/08/22	0	0.00	2	21.10	21.15	-2	127	-1.57%
2024/08/15	10	20.80	0	0.00	20.95	10	152	6.55%
2024/08/14	7	20.90	0	0.00	20.95	7	155	4.50%
2024/08/06	0	0.00	2	20.35	20.30	-2	172	-1.16%
2024/08/05	0	0.00	21	20.08	20.05	-21	170	-12.34%
2024/07/29	0	0.00	4	21.30	21.20	-4	171	-2.33%
2024/07/19	0	0.00	5	21.57	21.55	-5	177	-2.82%
2024/07/17	0	0.00	1	22.10	22.10	-1	178	-0.56%
2024/07/16	0	0.00	1	22.10	22.00	-1	178	-0.56%
2024/07/15	0	0.00	2	21.83	22.00	-2	179	-1.11%
2024/07/12	0	0.00	5	22.20	22.10	-5	179	-2.79%
2024/07/11	0	0.00	4	22.23	22.25	-4	179	-2.22%
2024/07/10	0	0.00	2	22.25	22.05	-2	181	-1.10%
2024/07/09	2	21.65	8	22.06	22.20	-6	181	-3.31%
2024/07/08	0	0.00	22	21.40	21.45	-22	174	-12.64%
2024/07/05	2	21.20	4	21.20	21.25	-2	174	-1.15%
2024/07/04	0	0.00	8	21.11	21.15	-8	177	-4.52%
2024/06/28	0	0.00	5	21.05	21.05	-5	195	-2.55%
2024/06/27	0	0.00	1	21.00	21.05	-1	213	-0.47%
2024/06/26	0	0.00	4	21.20	21.25	-4	218	-1.83%
2024/06/24	0	0.00	25	21.24	21.30	-25	233	-10.73%
2024/06/20	0	0.00	3	21.20	21.25	-3	237	-1.27%
2024/06/19	1	21.10	28	21.08	21.10	-27	239	-11.28%
2024/06/18	3	20.80	42	20.87	21.00	-39	242	-16.10%
2024/06/17	0	0.00	12	20.85	20.80	-12	248	-4.83%
2024/06/14	0	0.00	5	20.95	20.95	-5	255	-1.96%
2024/06/13	0	0.00	9	20.87	20.80	-9	254	-3.53%
2024/06/12	0	0.00	16.1	20.80	20.75	-16.1	256	-6.26%
2024/06/07	0	0.00	4	21.53	21.55	-4	253	-1.58%
2024/06/06	0	0.00	14	21.60	21.40	-14	253	-5.51%
2024/06/04	0	0.00	15	21.46	21.15	-15	253	-5.91%
2024/06/03	0	0.00	8	21.41	21.35	-8	251	-3.18%
2024/05/31	0	0.00	8	21.40	21.40	-8	247	-3.23%
2024/05/30	0	0.00	12	21.25	21.20	-12	249	-4.82%
2024/05/28	0	0.00	5	21.70	21.65	-5	241	-2.07%
2024/05/27	0	21.60	3	21.90	21.60	-3	240	-1.24%
2024/05/22	1	23.30	0	0.00	23.45	1	231	0.43%
2024/05/16	0	0.00	6	22.75	22.80	-6	228	-2.63%
2024/05/14	2	22.53	0	0.00	22.35	2	228	0.88%
2024/05/10	0.1	23.35	3	23.00	22.90	-3	221	-1.33%
2024/05/02	1	22.95	0	0.00	23.00	1	212	0.47%
2024/04/25	1	23.50	3	23.52	23.60	-2	203	-0.98%
2024/04/24	0	0.00	4	23.40	23.50	-4	201	-1.98%
2024/04/18	0	0.00	3	23.10	23.10	-3	195	-1.54%
2024/04/17	0	0.00	4	23.00	23.05	-4	194	-2.06%
2024/04/16	1	22.55	61	22.60	22.60	-60	192	-31.25%
2024/04/15	0	0.00	31	23.19	23.15	-31	186	-16.62%
2024/04/11	0	0.00	4	23.53	23.45	-4	183	-2.18%
2024/04/10	0	0.00	25	23.51	23.45	-25	179	-13.91%
2024/04/01	1	23.20	13	23.40	23.20	-12	153	-7.79%
2024/03/29	0	0.00	19	22.23	22.25	-19	136	-13.94%
2024/03/28	0	0.00	8	22.06	22.00	-8	130	-6.13%
2024/03/27	5	21.80	4	21.85	21.80	1	119	0.84%
2024/03/25	0	0.00	2	21.70	21.70	-2	112	-1.77%
2024/03/22	0	0.00	5	21.56	21.65	-5	110	-4.51%
2024/03/21	0	0.00	14.2	21.49	21.50	-14.2	107	-13.23%
2024/03/19	0	0.00	39	21.07	21.05	-39	96	-40.36%
2024/03/13	0	20.65	0	0.00	20.55	0	85	0.00%
2024/03/01	0	0.00	1	20.85	20.90	-1	83	-1.20%
2024/02/26	0	0.00	5	20.60	20.60	-5	80	-6.18%
2024/02/23	0	0.00	3	21.00	20.80	-3	80	-3.74%
2024/02/22	0	0.00	6	21.30	21.05	-6	78	-7.60%
2024/02/21	0	0.00	8	21.23	21.10	-8	75	-10.61%
2024/02/20	0	0.00	7	20.86	20.80	-7	70	-10.00%
2024/02/16	0	0.00	1	20.30	20.30	-1	61	-1.63%
2024/02/01	1	19.80	0	0.00	19.80	1	54	1.83%
2024/01/30	0	20.00	0	0.00	19.95	0	54	0.00%
2024/01/19	0	20.00	6	19.83	19.80	-6	48	-12.24%
2024/01/17	0	19.95	5	19.80	19.80	-5	49	-10.17%
2024/01/16	3	19.65	0	0.00	19.80	3	48	6.23%
2024/01/11	4	19.70	0	0.00	19.80	4	47	8.39%
2023/12/28	1	19.65	0	0.00	19.80	1	45	2.19%
2023/12/07	0	0.00	1	20.05	19.90	-1	37	-2.63%
2023/12/05	0	0.00	5	20.00	20.05	-5	35	-14.10%
2023/12/04	0	0.00	10	19.95	19.95	-10	34	-28.81%
2023/11/29	1	19.15	0	0.00	19.20	1	28	3.49%
2023/11/28	5	19.15	7	19.15	19.15	-2	27	-7.22%
2023/11/22	0	19.20	10	19.10	19.10	-10	26	-37.19%
2023/11/06	1	18.80	0	0.00	18.85	1	29	3.44%
2023/11/03	2	18.80	0	0.00	18.80	2	29	6.69%
2023/10/31	3	18.70	0	0.00	18.70	3	30	9.79%
2023/10/30	0	19.00	0	0.00	18.85	0	31	0.03%
2023/10/25	1	18.60	0	0.00	18.80	1	31	3.15%
2023/10/24	1	18.65	0	0.00	18.65	1	32	3.11%
2023/10/23	7	18.66	0	0.00	18.75	7	33	20.76%
2023/10/19	5	18.70	0	0.00	18.70	5	34	14.43%
2023/10/17	1	18.80	0	0.00	18.80	1	34	2.93%
2023/10/16	5	18.82	0	0.00	18.90	5	34	14.61%
2023/10/05	4	18.85	0	0.00	18.90	4	37	10.78%
2023/10/04	2	18.80	0	0.00	18.85	2	37	5.32%
2023/09/28	2	18.80	0	0.00	18.90	2	40	4.91%
2023/09/22	5	19.03	0	0.00	19.05	5	44	11.30%
2023/09/19	2	19.00	0	0.00	19.00	2	47	4.19%
2023/09/14	2	19.10	2	19.10	19.10	0	49	0.00%
2023/09/04	1	18.90	0	0.00	19.00	1	56	1.76%
2023/08/31	2	18.85	5	18.86	18.85	-3	56	-5.29%
2023/08/29	0	0.00	2	18.80	18.85	-2	59	-3.37%
2023/08/28	0	0.00	4	18.85	18.80	-4	62	-6.40%
2023/08/24	2	18.90	0	0.00	18.90	2	63	3.14%
2023/08/23	7	18.83	2	18.95	19.00	5	64	7.76%
2023/08/17	2	18.95	0	0.00	19.00	2	94	2.11%
2023/08/15	5	19.05	0	0.00	19.05	5	103	4.83%
2023/08/14	12	19.00	0	0.00	19.05	12	106	11.30%
2023/08/10	1	19.00	0	0.00	19.10	1	110	0.91%
2023/08/09	3	19.10	0	0.00	19.15	3	112	2.66%
2023/08/07	1	19.20	0	0.00	19.25	1	115	0.86%
2023/08/01	3	19.35	0	0.00	19.25	3	121	2.47%
2023/07/28	0	0.00	1	19.40	19.40	-1	122	-0.82%
2023/07/27	0	0.00	3	19.40	19.40	-3	123	-2.44%
2023/07/26	0	0.00	4	19.23	19.20	-4	127	-3.14%
2023/07/20	1	19.10	0	0.00	19.20	1	127	0.79%
2023/07/13	0	0.00	2	19.30	19.10	-2	131	-1.52%
2023/07/05	0	0.00	3	19.35	19.35	-3	139	-2.16%
2023/07/04	0	0.00	4	19.30	19.30	-4	140	-2.84%
2023/06/29	2	19.48	0	0.00	19.55	2	152	1.31%
2023/06/28	0	0.00	4	19.65	19.60	-4	152	-2.63%
2023/06/26	0	0.00	4	19.75	19.70	-4	152	-2.63%
2023/06/20	1	19.85	2	19.98	19.90	-1	152	-0.66%
2023/06/19	0	0.00	2	20.00	19.90	-2	153	-1.30%
2023/06/16	0	0.00	13	20.00	19.95	-13	154	-8.44%
2023/06/02	0	0.00	2	20.20	20.25	-2	165	-1.21%
2023/05/25	10	19.95	0	0.00	19.95	10	198	5.04%
2023/05/24	11	21.50	50.8	21.58	21.60	-39.8	196	-20.31%
2023/05/23	5	21.50	15	21.55	21.55	-10	185	-5.39%
2023/05/22	10	21.35	10	21.55	21.55	0	178	0.00%
2023/05/17	0	0.00	1	20.95	20.95	-1	169	-0.59%
2023/05/09	2	21.05	0	0.00	21.20	2	160	1.25%
2023/05/03	0	22.10	0	0.00	21.30	0	156	0.00%
2023/05/02	0	21.85	2	21.35	21.45	-2	161	-1.24%
2023/04/24	0	0.00	8	20.66	20.85	-8	179	-4.45%
2023/04/17	0	0.00	0	21.25	21.10	0	173	-0.01%
2023/04/12	1	21.05	0	0.00	21.10	1	166	0.60%
2023/04/11	1	21.20	0	0.00	21.20	1	163	0.61%
2023/04/06	0	0.00	3	21.20	21.35	-3	157	-1.91%
2023/03/31	0	0.00	1	21.20	21.30	-1	153	-0.65%
2023/03/30	0	0.00	3	21.18	21.15	-3	151	-1.99%
2023/03/27	2	20.85	0	0.00	20.85	2	139	1.43%
2023/03/23	0	21.50	11	20.80	20.85	-11	137	-8.04%
2023/03/22	0	0.00	0	20.75	20.80	0	137	-0.03%
2023/03/21	0	0.00	0.1	20.70	20.75	-0.1	137	-0.08%
2023/03/16	1	20.55	0	0.00	20.50	1	133	0.75%
2023/03/09	0	22.85	0	0.00	20.80	0	134	0.00%
2023/03/07	5	20.75	0	0.00	20.70	5	130	3.83%
2023/03/03	0	0.00	0.5	20.60	20.45	-0.5	124	-0.37%
2023/03/01	0	0.00	1	20.25	20.20	-1	117	-0.85%
2023/02/24	4	20.46	0	0.00	20.25	4	111	3.58%
2023/02/22	0	0.00	2	19.60	19.70	-2	86	-2.32%
2023/02/13	0	0.00	1	20.00	19.80	-1	77	-1.29%
2023/02/10	0	0.00	14	19.95	20.00	-14	75	-18.51%
2023/02/09	1	20.15	4	20.23	20.15	-3	75	-3.99%
2023/02/08	0	0.00	8	20.15	20.15	-8	74	-10.68%
2023/02/07	10	20.50	0	0.00	20.30	10	74	13.38%
2023/02/06	0	0.00	5	20.25	20.25	-5	73	-6.76%
2023/01/31	0	0.00	19	20.68	20.55	-19	73	-25.70%
2023/01/17	0	0.00	19	20.37	20.40	-19	65	-29.13%
2023/01/16	0	0.00	14	19.58	19.80	-14	50	-27.50%
2023/01/12	0	0.00	1	19.15	19.00	-1	44	-2.27%
2023/01/10	1	18.95	0	0.00	19.00	1	44	2.24%
2022/12/14	0	0.00	1	19.10	19.30	-1	57	-1.73%
2022/12/12	0	0.00	5	18.93	19.10	-5	57	-8.77%
2022/12/01	0	0.00	1	19.20	19.00	-1	55	-1.81%
2022/11/29	0	0.00	3	18.35	18.30	-3	49	-6.03%
2022/11/28	10	18.00	0	0.00	18.05	10	49	20.05%
2022/11/24	1	18.10	0	0.00	18.10	1	51	1.96%
2022/11/18	1	18.10	0	0.00	18.10	1	52	1.92%
2022/11/17	3	18.13	0	0.00	18.10	3	52	5.73%
2022/11/15	1	18.30	0	0.00	18.35	1	52	1.91%
2022/11/14	2.1	18.11	0	0.00	18.25	2.1	51	3.96%
2022/11/04	1	17.80	0	0.00	17.95	1	55	1.81%
2022/11/03	22	17.99	0	0.00	17.90	22	55	39.66%
2022/10/31	21	17.80	0	0.00	17.90	21	57	36.56%
2022/10/28	30	17.80	0	0.00	17.75	30	57	51.96%
2022/10/27	20	17.80	0	0.00	17.80	20	57	34.92%
2022/10/26	21	17.75	0	0.00	17.75	21	57	36.50%
2022/10/24	1	17.70	0	0.00	17.80	1	57	1.73%
2022/10/20	20	17.70	0	0.00	17.75	20	58	34.18%
2022/10/18	20	17.70	0	0.00	17.75	20	58	34.35%
2022/10/17	10	17.75	0	0.00	17.75	10	57	17.39%
2022/10/14	15	17.81	0	0.00	17.90	15	57	26.22%
2022/10/05	1	18.70	2	18.65	18.70	-1	54	-1.85%
2022/10/03	3	18.20	0	0.00	18.45	3	55	5.41%
2022/09/30	3	17.60	0	0.00	17.70	3	55	5.43%
2022/09/28	1	17.70	0	0.00	17.65	1	55	1.79%
2022/09/23	3	18.67	0	0.00	18.70	3	63	4.73%
2022/09/22	1	18.80	0	0.00	18.80	1	64	1.54%
2022/09/21	1	18.80	0	0.00	18.80	1	67	1.48%
2022/09/20	1	18.80	0	0.00	18.90	1	68	1.46%
2022/09/14	2	18.95	0	0.00	19.10	2	74	2.70%
2022/09/12	1	19.20	0	0.00	19.15	1	75	1.32%
2022/09/05	5	19.25	0	0.00	19.10	5	81	6.11%
2022/09/02	1	19.35	0	0.00	19.35	1	84	1.18%
2022/09/01	3	19.30	0	0.00	19.25	3	87	3.44%
2022/08/29	3	19.05	0	0.00	19.20	3	94	3.16%
2022/08/26	1	19.55	0	0.00	19.55	1	95	1.05%
2022/08/18	0	0.00	2	19.40	19.40	-2	102	-1.95%
2022/08/15	4	18.39	0	0.00	18.45	4	117	3.41%
2022/08/12	2	18.33	0	0.00	18.40	2	121	1.65%
2022/08/09	1	18.10	0	0.00	18.15	1	127	0.79%
2022/08/05	5	18.05	0	0.00	18.15	5	130	3.84%
2022/08/04	17	18.02	0	0.00	18.10	17	132	12.83%
2022/08/03	4	18.08	0	0.00	18.15	4	133	3.00%
2022/08/02	17	18.14	0	0.00	18.10	17	136	12.44%
2022/08/01	4	18.28	0	0.00	18.30	4	140	2.84%
2022/07/27	8	18.08	0	0.00	18.20	8	150	5.33%
2022/07/26	7	18.12	0	0.00	18.20	7	153	4.57%
2022/07/06	0	18.50	0	0.00	17.60	0	722	0.00%
2022/07/01	0	0.00	4	17.35	17.70	-4	730	-0.55%
2022/06/20	0	0.00	5	20.02	19.80	-5	727	-0.69%
2022/06/16	0	0.00	1	20.60	20.65	-1	726	-0.14%
2022/06/14	0	0.00	4	20.43	20.50	-4	722	-0.55%
2022/06/13	1	20.95	0	0.00	20.80	1	721	0.14%
2022/06/10	3	21.05	0	0.00	21.10	3	719	0.42%
2022/06/09	0	0.00	1	21.30	20.90	-1	716	-0.14%
2022/05/17	2	19.98	0	0.00	20.00	2	681	0.29%
2022/05/06	0	0.00	1	20.50	20.50	-1	669	-0.15%
2022/05/04	1	20.90	5	21.10	20.90	-4	666	-0.60%
2022/05/03	11	20.47	9	20.49	20.60	2	662	0.30%
2022/04/28	10	20.50	0	0.00	20.60	10	656	1.52%
2022/04/27	0	0.00	1	21.05	20.75	-1	649	-0.15%
2022/04/25	5	21.50	0	0.00	20.85	5	634	0.79%
2022/04/22	0	0.00	1	23.15	22.55	-1	618	-0.16%
2022/04/21	3	23.95	51	24.52	23.75	-48	602	-7.97%
2022/04/20	0	0.00	1	24.40	24.45	-1	580	-0.17%
2022/04/19	2	23.80	0	0.00	24.10	2	562	0.36%
2022/04/18	4	24.76	5	25.50	24.50	-1	530	-0.19%
2022/04/15	10	25.53	13	25.73	24.95	-3	476	-0.63%
2022/04/14	52	23.45	1	23.50	23.65	51	328	15.51%
2022/04/13	8	22.84	14	23.69	23.55	-6	272	-2.20%
2022/04/12	1	22.85	97	22.89	23.20	-96	185	-51.67%
2022/04/11	0	0.00	10	21.20	21.10	-10	112	-8.90%
2022/04/07	0	0.00	10	20.25	20.25	-10	107	-9.33%
2022/03/24	0	0.00	0	19.85	19.95	0	156	-0.03%
2022/03/22	0	0.00	0.1	19.95	20.05	-0.1	153	-0.06%
2022/03/21	0	0.00	3	20.05	20.05	-3	153	-1.96%
2022/03/18	0	0.00	0	20.00	20.05	0	152	0.00%
2022/03/14	0	0.00	6	20.10	20.20	-6	153	-3.91%
2022/03/08	0	0.00	20	19.90	19.95	-20	155	-12.88%
2022/03/07	1	20.45	15	20.48	20.50	-14	153	-9.14%
2022/03/04	0	0.00	7	20.60	20.80	-7	151	-4.61%
2022/03/03	0	0.00	2	20.80	20.80	-2	151	-1.32%
2022/03/02	4	20.90	0	0.00	20.75	4	152	2.62%
2022/02/25	3	20.70	0	0.00	20.65	3	151	1.98%
2022/02/22	1	20.90	0	0.00	21.00	1	146	0.68%
2022/02/21	2	21.05	0	0.00	21.15	2	146	1.37%
2022/02/18	1	21.00	8	21.00	21.20	-7	145	-4.80%
2022/02/17	2	21.10	0	0.00	21.10	2	145	1.37%
2022/02/16	4	21.05	0	0.00	21.20	4	146	2.74%
2022/02/15	0	0.00	2	21.10	21.10	-2	146	-1.37%
2022/02/14	2	21.08	2	21.20	21.05	0	146	0.00%
2022/02/09	1	21.20	0	0.00	21.20	1	145	0.69%
2022/02/08	5	21.19	0	0.00	21.15	5	148	3.36%
2022/01/25	1	20.55	0	0.00	20.70	1	146	0.68%
2022/01/20	1	21.05	0	0.00	21.05	1	144	0.69%
2022/01/14	2	21.15	0	0.00	21.25	2	139	1.43%
2022/01/13	2	21.30	0	0.00	21.25	2	138	1.45%
2022/01/07	1	20.70	11	20.70	20.80	-10	129	-7.73%
2022/01/06	1	20.80	0	0.00	20.70	1	128	0.78%
2022/01/05	1	20.85	0	20.70	20.80	1	127	0.75%
2022/01/04	1	20.90	0	0.00	20.85	1	125	0.79%
2022/01/03	1	20.95	0	0.00	21.05	1	125	0.80%
2021/12/28	0	0.00	1	21.25	21.20	-1	120	-0.83%
2021/12/24	1	21.40	0	0.00	21.10	1	113	0.88%
2021/12/23	0	0.00	4	21.75	21.75	-4	82	-4.87%
2021/12/13	1	19.45	0	0.00	19.65	1	57	1.75%
2021/12/08	2	19.55	0	0.00	19.55	2	55	3.59%
2021/11/29	1	19.10	0	0.00	19.15	1	55	1.79%
2021/11/22	2	19.23	0	0.00	19.30	2	58	3.40%
2021/11/18	13	19.16	0	0.00	19.20	13	60	21.43%
2021/11/09	1	19.70	0	0.00	19.55	1	68	1.46%
2021/10/25	1	19.60	0	0.00	19.60	1	74	1.35%
2021/10/22	20	19.60	0	0.00	19.60	20	74	26.72%
2021/10/18	1	19.35	0	0.00	19.30	1	77	1.29%
2021/10/15	8	19.50	0	0.00	19.60	8	78	10.14%
2021/10/06	31	19.60	0	0.00	19.60	31	90	34.20%
2021/10/05	30	19.60	0	0.00	19.65	30	93	32.19%
2021/10/04	21	19.75	0	0.00	19.70	21	93	22.54%
2021/10/01	17	19.60	0	0.00	19.85	17	96	17.53%
2021/09/29	1	19.70	0	0.00	19.70	1	98	1.01%
2021/09/28	1	19.90	1	19.90	19.85	0	99	0.00%
2021/09/27	11	19.90	0	0.00	19.85	11	100	10.91%
2021/09/17	0	21.75	0	0.00	19.90	0	110	0.00%
2021/09/13	5	19.70	0	0.00	19.90	5	113	4.39%
2021/09/06	24	19.72	0	0.00	19.70	24	118	20.28%
2021/09/02	2	19.85	0	0.00	19.75	2	119	1.67%
2021/09/01	1	19.60	0	0.00	19.85	1	119	0.83%
2021/08/24	27	19.20	0	0.00	19.35	27	119	22.60%
2021/08/18	4	19.30	0	0.00	19.30	4	120	3.31%
2021/08/16	2	19.30	0	0.00	19.35	2	134	1.49%
2021/08/12	1	19.90	0	0.00	20.10	1	134	0.74%
2021/08/11	1	19.95	0	0.00	20.25	1	136	0.73%
2021/08/10	3	20.42	0	0.00	20.35	3	137	2.18%
2021/08/04	1	20.80	0	0.00	21.00	1	160	0.62%
2021/08/02	2	20.75	0	0.00	20.85	2	172	1.16%
2021/07/28	12	20.35	11	20.37	20.60	1	182	0.55%
2021/07/27	1	20.80	1	20.90	20.85	0	196	0.00%
2021/07/26	0	0.00	3	20.95	20.90	-3	207	-1.45%
2021/07/21	2	20.70	0	0.00	20.85	2	232	0.86%
2021/07/19	4	20.95	0	0.00	21.30	4	348	1.15%
2021/07/16	2	21.15	0	0.00	21.15	2	357	0.56%
2021/07/08	0	0.00	21	20.77	20.90	-21	374	-5.61%
2021/07/07	17	20.24	0	0.00	20.35	17	379	4.48%
2021/07/06	8	20.36	0	0.00	20.45	8	396	2.02%
2021/07/02	8	20.60	10	20.55	20.55	-2	503	-0.40%
2021/06/30	0	0.00	1	20.80	20.85	-1	508	-0.20%
2021/06/29	1	20.95	0	0.00	20.80	1	508	0.20%
2021/06/24	0	0.00	9	20.20	20.15	-9	503	-1.79%
2021/06/23	0	0.00	2	20.05	20.20	-2	504	-0.40%
2021/06/17	5	20.10	0	0.00	20.15	5	520	0.96%
2021/06/16	1	20.10	0	0.00	20.15	1	519	0.19%
2021/06/11	0	0.00	1	20.30	20.25	-1	521	-0.19%
2021/06/10	0	0.00	3	20.15	20.20	-3	523	-0.57%
2021/06/07	3	20.40	0	0.00	20.30	3	525	0.57%
2021/05/21	0	0.00	10	21.15	21.10	-10	526	-1.90%
2021/05/20	5	20.74	0	0.00	20.65	5	525	0.95%
2021/05/17	1	19.55	0	0.00	19.40	1	518	0.19%
2021/05/14	1	20.70	0	0.00	20.55	1	511	0.20%
2021/05/13	4	20.35	0	0.00	20.40	4	507	0.79%
2021/05/12	8	20.05	0	0.00	20.40	8	505	1.58%
2021/05/11	1	21.35	1	21.50	21.50	0	495	0.00%
2021/05/07	2	22.15	1	22.00	22.40	1	480	0.21%
2021/05/06	6	21.95	0	0.00	21.85	6	477	1.26%
2021/05/05	5	21.85	0	0.00	21.95	5	475	1.05%
2021/05/04	17	21.47	0	0.00	21.75	17	470	3.61%
2021/05/03	14	22.32	0	0.00	22.45	14	456	3.07%
2021/04/29	12	23.33	0	0.00	23.30	12	447	2.68%
2021/04/28	8	23.56	0	0.00	23.50	8	441	1.81%
2021/04/27	5	23.50	0	0.00	23.50	5	433	1.15%
2021/04/26	15	23.56	0	0.00	23.70	15	422	3.55%
2021/04/23	0	0.00	43	24.30	24.35	-43	381	-11.26%
2021/04/21	1	21.85	1	21.85	21.85	0	298	0.00%
2021/04/19	10	21.50	2	21.50	21.65	8	291	2.74%
2021/04/16	3.1	21.15	0	0.00	21.30	3.1	286	1.08%
2021/04/14	5	21.25	2	22.00	21.25	3	279	1.07%
2021/04/13	16	22.18	0	0.00	21.80	16	271	5.88%
2021/04/12	3	22.85	2	22.70	22.80	1	263	0.38%
2021/04/09	11	21.79	4	22.26	22.50	7	246	2.85%
2021/04/08	10.1	22.04	74	22.03	22.05	-63.9	205	-31.12%
2021/04/07	0	0.00	2	19.95	20.05	-2	137	-1.45%
2021/04/06	12	19.69	0	0.00	19.75	12	134	8.93%
2021/03/31	6	19.48	0	0.00	19.40	6	130	4.59%
2021/03/30	1	19.65	0	0.00	19.60	1	128	0.78%
2021/03/23	11	19.78	6	19.61	19.65	5	122	4.08%
2021/03/22	2	19.80	0	0.00	19.50	2	118	1.68%
2021/03/16	2	18.80	0	0.00	18.85	2	106	1.88%
2021/03/12	0	0.00	3	18.60	18.75	-3	101	-2.94%
2021/03/05	2	18.35	0	0.00	18.50	2	100	1.99%
2021/03/03	20	18.75	0	0.00	18.60	20	99	20.02%
2021/03/02	0	0.00	2	18.45	18.45	-2	97	-2.05%
2021/02/23	0	0.00	5	18.00	18.05	-5	87	-5.69%
2021/02/22	1	18.20	0	0.00	18.20	1	89	1.12%
2021/01/26	0	0.00	1	17.25	17.10	-1	123	-0.81%
2021/01/25	7	17.14	3	17.15	17.10	4	123	3.25%
2021/01/22	15	17.40	0	0.00	17.15	15	122	12.22%
2021/01/20	20	17.70	2	17.55	17.55	18	119	15.01%
2021/01/18	20	17.75	0	0.00	17.80	20	119	16.72%
2020/12/29	1	18.05	0	0.00	18.05	1	134	0.74%
2020/12/28	9	18.05	0	0.00	18.05	9	133	6.74%
2020/12/24	0	0.00	10	18.10	18.15	-10	131	-7.62%
2020/12/23	20	18.00	0	0.00	18.05	20	130	15.35%
2020/12/22	20	18.15	0	0.00	18.05	20	130	15.37%
2020/12/21	20	18.10	0	0.00	18.15	20	130	15.37%
2020/12/18	20	18.15	0	0.00	18.15	20	129	15.44%
2020/12/16	16	18.10	0	0.00	18.25	16	128	12.50%
2020/12/14	11	18.20	0	0.00	18.25	11	126	8.72%
2020/12/11	20	18.10	0	0.00	18.20	20	127	15.73%
2020/12/10	20	18.20	0	0.00	18.15	20	126	15.86%
2020/12/09	1	18.30	0	0.00	18.25	1	125	0.80%
2020/12/08	3	18.10	0	0.00	18.30	3	125	2.39%
2020/12/07	0	0.00	5	18.20	18.20	-5	124	-4.00%
2020/12/04	20	18.25	0	0.00	18.25	20	122	16.28%
2020/12/03	40	18.30	0	0.00	18.25	40	121	32.97%
2020/12/02	9	18.33	0	0.00	18.35	9	120	7.49%
2020/11/17	3	18.47	2	19.08	18.30	1	111	0.89%
2020/11/05	5	17.80	0	0.00	17.90	5	80	6.18%
2020/11/04	20	17.49	0	0.00	17.80	20	78	25.53%
2020/10/29	15	17.00	0	0.00	17.10	15	87	17.20%
2020/10/20	0	0.00	1	17.55	17.55	-1	87	-1.14%
2020/10/19	11	17.71	4	17.60	17.80	7	84	8.27%
2020/10/16	0	0.00	28	16.50	16.85	-28	67	-41.22%
2020/10/15	20	16.30	5	16.30	16.20	15	63	23.70%
2020/10/12	20	16.30	5	16.40	16.30	15	63	23.58%
2020/10/08	3	16.00	0	0.00	16.10	3	62	4.82%
2020/09/21	3	16.25	2	16.40	16.35	1	79	1.26%
2020/09/18	3	16.25	0	0.00	16.40	3	80	3.73%
2020/09/14	3	16.20	4	16.43	16.50	-1	135	-0.74%
2020/09/09	0	0.00	3	16.15	16.30	-3	136	-2.19%
2020/09/07	1	16.25	0	0.00	16.35	1	137	0.73%
2020/08/31	3	16.18	0	0.00	16.25	3	140	2.14%
2020/08/27	0	0.00	2	16.05	15.95	-2	141	-1.41%
2020/08/26	0	0.00	17.1	15.85	16.05	-17.1	141	-12.09%
2020/08/25	33	16.01	0	0.00	16.05	33	142	23.21%
2020/08/24	13	16.11	0	0.00	16.00	13	142	9.14%
2020/08/20	5	16.00	2	16.05	16.40	3	142	2.11%
2020/08/17	0	0.00	2	16.60	16.70	-2	156	-1.28%
2020/08/04	25	16.10	0	0.00	16.30	25	153	16.28%
2020/07/27	0	0.00	5	16.35	16.00	-5	152	-3.27%
2020/07/17	5	16.90	0	0.00	16.80	5	158	3.16%
2020/07/16	0	0.00	2	16.65	16.85	-2	160	-1.25%
2020/07/14	0	0.00	2	17.00	16.85	-2	164	-1.21%
2020/07/08	0	0.00	4	18.05	18.10	-4	160	-2.49%
2020/06/19	4	18.09	3	18.38	18.10	1	149	0.67%
2020/04/23	0	0.00	2	16.00	15.95	-2	103	-1.93%
2020/04/22	0	0.00	2	15.60	15.70	-2	103	-1.94%
2020/04/21	2	15.90	0	0.00	15.80	2	103	1.93%
2020/04/17	2	15.45	0	0.00	15.35	2	96	2.08%
2020/04/09	0	0.00	5	14.90	14.85	-5	93	-5.34%
2020/03/27	5	13.40	0	0.00	13.35	5	87	5.71%
2020/03/19	15	13.15	1	12.65	12.65	14	83	16.73%
2020/03/17	20	14.50	0	0.00	14.35	20	77	25.67%
2020/03/16	30	15.20	0	0.00	15.05	30	75	39.88%
2020/03/13	60	15.10	0	0.00	15.30	60	73	81.67%
2020/03/12	48	16.85	1	16.70	16.65	47	65	71.39%
2020/03/10	30	17.00	0	0.00	17.00	30	62	47.77%
2020/03/09	0	0.00	1	17.25	17.20	-1	61	-1.63%
2020/02/27	1	17.10	0	0.00	17.10	1	57	1.74%
2020/02/25	1	17.10	0	0.00	17.10	1	55	1.80%
2020/02/21	0	0.00	2	17.30	17.30	-2	53	-3.74%
2020/02/20	0	0.00	13	17.40	17.35	-13	54	-24.06%
2020/02/14	2	17.50	0	0.00	17.35	2	52	3.81%
2020/02/13	2	17.15	0	0.00	17.10	2	50	3.98%
2020/02/03	0	0.00	1	17.55	17.50	-1	50	-1.96%
2020/01/30	1	17.65	0	0.00	17.70	1	49	2.01%
2020/01/16	0	0.00	3	18.25	18.35	-3	50	-5.99%
2020/01/10	25	18.35	0	0.00	18.35	25	54	45.93%
2020/01/08	20	18.30	0	0.00	18.15	20	54	36.55%
2019/12/23	0	0.00	1	18.40	18.40	-1	57	-1.73%
2019/12/12	0	0.00	3	18.65	18.60	-3	92	-3.23%
2019/12/11	0	0.00	5	18.50	18.60	-5	94	-5.32%
2019/11/19	5	18.50	0	0.00	18.60	5	106	4.69%
2019/11/12	20	18.50	10	18.50	18.55	10	111	8.98%
2019/11/11	0	0.00	10	18.55	18.50	-10	110	-9.02%
2019/11/08	0	0.00	1	18.50	18.50	-1	110	-0.91%
2019/11/07	0	0.00	10	18.55	18.60	-10	110	-9.05%
2019/10/16	20	18.50	0	0.00	18.50	20	116	17.10%
2019/10/14	9	18.50	0	0.00	18.65	9	116	7.74%
2019/10/09	4	18.40	0	0.00	18.60	4	116	3.42%
2019/10/04	5	18.55	0	0.00	18.50	5	117	4.27%
2019/10/03	3	18.50	0	0.00	18.65	3	116	2.57%
2019/09/27	7	18.50	0	0.00	18.65	7	120	5.81%
2019/09/26	0	0.00	20	18.60	18.65	-20	121	-16.52%
2019/09/23	20	18.50	0	0.00	19.00	20	128	15.55%
2019/09/19	20	18.50	0	0.00	18.65	20	108	18.43%
2019/09/17	20	18.90	0	0.00	18.75	20	118	16.82%
2019/09/12	1	18.95	0	0.00	18.95	1	129	0.78%
2019/09/10	11	19.00	0	0.00	19.20	11	145	7.58%
2019/09/05	20	19.00	0	0.00	19.15	20	164	12.16%
2019/09/02	0	0.00	1	18.95	18.95	-1	166	-0.60%
2019/08/30	10	18.80	10	18.85	18.85	0	167	0.00%
2019/08/29	14	18.49	1	18.75	18.80	13	167	7.76%
2019/08/27	10	18.40	0	0.00	18.25	10	181	5.51%
2019/08/26	20	18.20	0	0.00	18.45	20	188	10.59%
2019/08/22	21	18.50	0	0.00	18.55	21	193	10.88%
2019/08/21	20	18.40	0	0.00	18.45	20	194	10.26%
2019/08/20	20	18.50	0	0.00	18.50	20	195	10.25%
2019/08/19	20	18.41	0	0.00	18.30	20	196	10.19%
2019/08/16	35	18.50	0	0.00	18.40	35	196	17.78%
2019/08/15	7	18.35	4	18.35	18.50	3	197	1.52%
2019/08/14	20	18.50	0	0.00	18.35	20	198	10.09%
2019/08/02	4	18.90	0	0.00	18.95	4	200	1.99%
2019/07/25	5	19.25	0	0.00	19.20	5	203	2.45%
2019/07/19	5	19.25	5	19.10	19.10	0	196	0.00%
2019/07/10	5	19.22	0	0.00	19.20	5	232	2.15%
2019/07/04	3	19.25	0	0.00	19.20	3	245	1.22%
2019/07/03	3	19.30	0	0.00	19.25	3	252	1.19%
2019/07/02	10	19.35	0	0.00	19.20	10	266	3.76%
2019/07/01	5	19.25	5	19.35	19.35	0	274	0.00%
2019/06/27	5	19.51	4	19.55	19.55	1	274	0.36%
2019/06/25	10	19.85	0	0.00	19.75	10	269	3.71%
2019/06/20	5	20.30	5	20.50	20.50	0	253	0.00%
2019/06/19	0	0.00	1	20.40	20.40	-1	248	-0.40%
2019/06/14	5	19.55	5	19.40	19.40	0	216	0.00%
2019/06/13	0	0.00	1	19.55	19.55	-1	217	-0.46%
2019/06/12	5	19.60	5	19.70	19.70	0	218	0.00%
2019/06/10	5	19.30	0	0.00	19.40	5	218	2.29%
2019/06/06	15	19.38	0	0.00	19.35	15	218	6.86%
2019/06/05	23	19.45	0	0.00	19.35	23	220	10.44%
2019/06/04	5	19.40	5	19.40	19.40	0	219	0.00%
2019/06/03	7	19.38	0	0.00	19.30	7	217	3.21%
2019/05/21	0	0.00	4	20.25	20.30	-4	188	-2.13%
2019/05/14	0	0.00	3	20.20	20.20	-3	210	-1.43%
2019/05/13	0	0.00	1	20.25	20.20	-1	222	-0.45%
2019/04/24	0	0.00	2	20.75	20.85	-2	246	-0.81%
2019/04/18	5	20.95	5	20.60	20.60	0	275	0.00%
2019/04/17	7	21.69	5	21.00	21.00	2	268	0.74%
2019/04/15	2	20.90	0	0.00	21.00	2	242	0.82%
2019/04/09	1	21.95	1	22.30	21.75	0	233	0.00%
2019/04/08	6	21.91	6	22.05	22.00	0	224	0.00%
2019/04/03	0	0.00	2	21.80	21.95	-2	209	-0.95%
2019/04/02	5	20.90	5	20.90	20.90	0	197	0.00%
2019/03/29	0	0.00	1	20.55	20.55	-1	189	-0.53%
2019/03/25	6	19.86	6	19.95	19.95	0	195	0.00%
2019/03/21	2	20.20	0	0.00	20.20	2	216	0.92%
2019/03/19	1	19.55	0	0.00	19.70	1	217	0.46%
2019/03/18	1	19.50	0	0.00	19.70	1	215	0.46%
2019/03/13	1	19.50	0	0.00	19.50	1	212	0.47%
2019/03/11	10	20.10	0	0.00	20.00	10	212	4.70%
2019/03/05	1	20.75	0	0.00	20.75	1	212	0.47%
2019/02/27	3	20.70	3	20.90	20.90	0	212	0.00%
2019/02/21	5	20.90	5	21.10	21.10	0	210	0.00%
2019/02/20	5	20.90	5	20.90	20.90	0	209	0.00%
2019/02/19	5	20.90	5	20.90	20.90	0	207	0.00%
2019/02/18	5	21.00	5	21.00	21.00	0	207	0.00%
2019/02/14	5	20.80	5	20.80	20.80	0	205	0.00%
2019/02/13	7	21.36	5	20.80	20.80	2	204	0.98%
2019/02/12	0	0.00	13	19.70	21.35	-13	187	-6.93%
2019/01/24	3	19.65	0	0.00	19.70	3	191	1.57%
2019/01/22	7	20.00	0	0.00	19.90	7	192	3.64%
2019/01/21	3	19.90	3	20.05	20.05	0	190	0.00%
2019/01/18	13	19.91	0	0.00	19.90	13	187	6.93%
2019/01/17	5	20.10	5	20.00	20.00	0	183	0.00%
2019/01/16	2	19.75	8	20.01	20.00	-6	178	-3.35%
2019/01/15	15	19.27	0	0.00	19.50	15	165	9.09%
2019/01/14	10	18.90	21	18.39	19.05	-11	155	-7.07%
2019/01/08	6	17.48	0	0.00	17.35	6	139	4.29%
2019/01/07	4	17.25	0	0.00	17.50	4	141	2.82%
2018/12/28	5	17.60	0	0.00	17.60	5	154	3.23%
2018/12/27	0	0.00	2	17.25	17.30	-2	152	-1.31%
2018/12/25	20	17.10	2	17.20	17.20	18	153	11.75%
2018/12/24	2	17.10	0	0.00	17.15	2	152	1.31%
2018/12/21	20	17.20	1	17.15	17.10	19	152	12.43%
2018/12/20	20	17.20	0	0.00	17.15	20	152	13.13%
2018/12/19	10	17.20	0	0.00	17.05	10	151	6.60%
2018/12/18	1	16.80	1	16.60	17.05	0	150	0.00%
2018/12/17	30	17.40	0	0.00	16.80	30	141	21.15%
2018/12/14	36	17.50	0	0.00	17.50	36	127	28.27%
2018/12/10	1	18.10	0	0.00	17.85	1	113	0.88%
2018/11/29	4	17.90	0	0.00	17.90	4	108	3.68%
2018/11/28	0	0.00	2	17.85	17.85	-2	107	-1.86%
2018/11/26	0	0.00	1	17.90	17.65	-1	106	-0.94%
2018/11/23	1	17.70	0	0.00	17.65	1	107	0.93%
2018/11/21	2	17.83	1	17.75	17.85	1	108	0.92%
2018/11/20	1	17.80	1	17.75	17.80	0	108	0.00%
2018/11/15	23	17.79	1	17.85	17.80	22	107	20.45%
2018/11/14	2	17.80	2	17.95	18.00	0	105	0.00%
2018/11/13	1	18.15	1	17.90	18.10	0	103	0.00%
2018/11/12	0	0.00	2	18.15	18.25	-2	103	-1.93%
2018/11/08	5	18.15	0	0.00	18.00	5	104	4.80%
2018/11/07	2	18.45	0	0.00	18.45	2	101	1.98%
2018/11/06	31	18.55	0	0.00	18.45	31	100	30.95%
2018/11/02	0	0.00	10	19.00	18.75	-10	97	-10.30%
2018/10/26	20	18.60	1	18.55	18.55	19	99	19.00%
2018/10/25	1	18.50	1	18.50	18.55	0	99	0.00%
2018/10/24	1	19.20	0	0.00	19.20	1	97	1.02%
2018/10/18	20	19.80	0	0.00	19.75	20	93	21.40%
2018/10/17	21	19.89	0	0.00	19.90	21	93	22.49%
2018/10/16	17	19.81	0	0.00	19.90	17	92	18.40%
2018/10/15	20	19.90	0	0.00	19.90	20	92	21.68%
2018/10/12	20	19.80	0	0.00	20.00	20	90	21.99%
2018/10/11	17	19.92	1	21.60	19.90	16	89	17.97%
2018/10/09	21	22.20	0	0.00	22.10	21	79	26.43%
2018/10/03	3	23.00	0	0.00	23.20	3	78	3.82%
2018/09/26	0	0.00	1	23.25	23.40	-1	87	-1.14%
2018/09/25	2	23.18	0	0.00	23.05	2	95	2.10%
2018/09/19	1	23.60	0	0.00	23.30	1	118	0.85%
2018/09/18	0	0.00	1	23.20	23.30	-1	121	-0.82%
2018/09/12	1	23.60	0	0.00	23.40	1	125	0.79%
2018/09/11	1	23.50	0	0.00	23.50	1	126	0.79%
2018/09/07	20	23.80	0	0.00	23.65	20	127	15.70%
2018/09/06	10	23.90	0	0.00	24.00	10	125	7.95%
2018/09/05	11	24.00	0	0.00	24.00	11	127	8.59%
2018/09/04	14	23.90	0	0.00	23.90	14	129	10.83%
2018/09/03	20	23.90	5	23.90	23.80	15	132	11.36%
2018/08/31	7	23.81	1	23.95	24.00	6	133	4.48%
2018/08/29	0	0.00	1	23.95	23.85	-1	140	-0.71%
2018/08/28	1	23.75	0	0.00	23.75	1	141	0.70%
2018/08/23	10	23.96	0	0.00	24.00	10	148	6.75%
2018/08/15	0	24.00	0	0.00	23.90	0	174	0.00%
2018/08/14	36	24.16	1	24.20	24.00	35	178	19.63%
2018/08/13	26	24.28	0	0.00	24.30	26	180	14.40%
2018/08/10	3	24.50	0	0.00	24.55	3	182	1.65%
2018/08/09	5	24.90	5	24.75	24.75	0	184	0.00%
2018/08/07	31	25.02	0	0.00	24.85	31	198	15.63%
2018/08/03	23	24.50	0	0.00	24.55	23	193	11.86%
2018/08/02	37	24.50	0	0.00	24.50	37	195	18.91%
2018/08/01	3	24.60	0	0.00	24.60	3	196	1.53%
2018/07/31	14	24.62	0	0.00	24.65	14	200	6.97%
2018/07/30	31	24.60	0	0.00	24.70	31	201	15.37%
2018/07/27	22	24.51	0	0.00	24.60	22	201	10.89%
2018/07/26	25	24.55	0	0.00	24.50	25	201	12.39%
2018/07/25	40	24.58	0	0.00	24.55	40	201	19.85%
2018/07/24	25	24.52	0	0.00	24.50	25	201	12.40%
2018/07/23	30	24.52	0	0.00	24.50	30	201	14.86%
2018/07/03	5	25.00	12	25.00	25.00	-7	222	-3.15%
2018/06/29	2	24.55	0	0.00	24.90	2	206	0.97%
2018/06/28	52	24.03	0	0.00	24.05	52	201	25.87%
2018/06/27	41	25.20	0	0.00	25.15	41	201	20.39%
2018/06/26	36	25.10	0	0.00	25.10	36	198	18.15%
2018/06/12	4	26.05	3	25.85	25.85	1	204	0.49%
2018/06/11	5	26.40	5	26.15	26.15	0	204	0.00%
2018/06/08	6	26.53	5	26.40	26.40	1	202	0.49%
2018/06/07	5	26.30	5	26.45	26.45	0	201	0.00%
2018/06/05	1	25.80	0	0.00	26.00	1	195	0.51%
2018/05/31	5	25.80	2	25.65	25.65	3	195	1.53%
2018/05/30	2	25.50	2	25.55	25.45	0	191	0.00%
2018/05/29	40	24.50	0	0.00	24.55	40	182	21.94%
2018/05/28	5	24.30	1	24.65	24.80	4	181	2.21%
2018/05/24	35	24.31	0	0.00	24.40	35	177	19.70%
2018/05/23	39	24.31	0	0.00	24.35	39	176	22.07%
2018/05/22	21	24.30	0	0.00	24.35	21	175	11.94%
2018/05/21	31	24.32	0	0.00	24.45	31	174	17.74%
2018/05/18	10	24.80	0	0.00	24.75	10	170	5.87%
2018/05/17	22	24.99	0	0.00	24.95	22	168	13.03%
2018/05/16	10	25.20	0	0.00	25.15	10	165	6.05%
2018/05/15	82	25.38	0	0.00	25.35	82	173	47.26%
2018/05/08	7	26.55	1	26.65	26.15	6	180	3.32%
2018/05/04	8	26.10	0	0.00	26.25	8	181	4.42%
2018/04/27	30	26.10	0	0.00	26.10	30	188	15.89%
2018/04/26	31	26.15	0	0.00	26.10	31	191	16.22%
2018/04/25	30	26.15	0	0.00	26.15	30	194	15.42%
2018/04/23	12	26.36	0	0.00	26.35	12	200	5.98%
2018/04/18	0	0.00	1	27.05	26.70	-1	203	-0.49%
2018/04/17	2	26.55	0	0.00	26.55	2	206	0.97%
2018/04/16	20	27.00	1	27.45	27.00	19	209	9.05%
2018/04/13	0	0.00	2	27.30	27.20	-2	222	-0.90%
2018/04/11	5	26.50	0	0.00	26.60	5	263	1.90%
2018/04/10	59	26.26	0	0.00	26.30	59	262	22.48%
2018/04/09	90	26.03	0	0.00	26.15	90	262	34.24%
2018/04/03	1	26.20	0	0.00	26.30	1	258	0.39%
2018/03/31	10	26.60	0	0.00	26.75	10	256	3.89%
2018/03/30	10	26.70	0	0.00	26.85	10	256	3.90%
2018/03/28	20	26.20	0	0.00	26.25	20	255	7.83%
2018/03/27	30	26.20	0	0.00	26.20	30	255	11.73%
2018/03/26	59	26.15	0	0.00	26.25	59	258	22.86%
2018/03/23	8	26.20	0	0.00	26.20	8	257	3.11%
2018/03/21	1	26.65	1	26.85	26.65	0	256	0.00%
2018/03/20	50	26.12	0	0.00	26.20	50	251	19.88%
2018/03/19	5	26.37	0	0.00	26.30	5	254	1.97%
2018/03/16	30	26.30	0	0.00	26.30	30	254	11.78%
2018/03/13	2	26.18	0	0.00	26.15	2	255	0.78%
2018/03/09	60	26.10	0	0.00	26.10	60	254	23.60%
2018/03/08	9	26.10	0	0.00	26.25	9	252	3.56%
2018/03/07	56	26.15	0	0.00	26.10	56	251	22.28%
2018/03/06	10	26.00	0	0.00	26.10	10	251	3.98%
2018/03/05	70	26.13	0	0.00	26.00	70	252	27.76%
2018/03/02	35	25.89	0	0.00	26.30	35	252	13.88%
2018/03/01	40	26.28	0	0.00	26.25	40	252	15.83%
2018/02/27	30	26.30	15	26.25	26.40	15	251	5.97%
2018/02/26	6	26.20	0	0.00	26.40	6	249	2.40%
2018/02/22	35	26.20	0	0.00	26.15	35	248	14.10%
2018/02/21	17	25.79	0	0.00	26.15	17	247	6.88%
2018/02/12	20	25.80	0	0.00	25.75	20	243	8.20%
2018/02/09	27	25.37	0	0.00	25.65	27	245	11.02%
2018/02/08	50	25.60	0	0.00	25.60	50	243	20.54%
2018/02/07	40	25.98	0	0.00	25.80	40	243	16.42%
2018/02/06	135	25.65	0	0.00	24.95	135	237	56.95%	大買/鉅額交易
2018/02/05	84	26.14	0	0.00	26.25	84	225	37.25%
2018/02/02	71	26.10	0	0.00	26.10	71	225	31.53%
2018/02/01	50	26.17	0	0.00	26.10	50	225	22.21%
2018/01/31	9	26.10	0	0.00	26.25	9	223	4.03%
2018/01/30	52	26.34	0	0.00	26.15	52	224	23.17%
2018/01/29	40	26.31	0	0.00	26.35	40	222	17.96%
2018/01/26	2	26.15	0	0.00	26.20	2	227	0.88%
2018/01/25	60	26.15	0	0.00	26.10	60	244	24.54%
2018/01/24	30	26.10	0	0.00	26.20	30	242	12.36%
2018/01/23	40	26.18	0	0.00	26.20	40	243	16.41%
2018/01/22	50	26.52	0	0.00	26.50	50	241	20.72%
2018/01/19	65	26.46	0	0.00	26.40	65	244	26.61%
2018/01/18	15	26.42	0	0.00	26.30	15	240	6.23%
2018/01/16	1	26.45	0	0.00	26.45	1	250	0.40%
2018/01/11	1	26.45	0	0.00	26.25	1	293	0.34%
2018/01/08	0	0.00	1	26.70	27.50	-1	299	-0.33%