宏捷科 (8086)-元大-佳里券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
133.0
漲跌
▼1.0
漲幅
-0.75%
成交量
2,043張
產業
上櫃半導體類股
1341人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/27	3	133.50	0	0.00	133.00	3	2,996	0.10%
2024/06/26	0	0.00	17	136.38	134.00	-17	2,998	-0.57%
2024/06/25	2.3	134.00	0	0.00	135.50	2.3	3,030	0.08%
2024/06/24	5	137.60	2	138.50	137.00	3	3,023	0.10%
2024/06/20	0	0.00	4	139.38	140.50	-4	3,067	-0.13%
2024/06/19	3	136.67	3	139.83	136.00	0	3,070	0.00%
2024/06/18	0	0.00	1	140.00	138.00	-1	3,049	-0.03%
2024/06/17	0	0.00	4	136.50	137.50	-4	3,107	-0.13%
2024/06/14	1	130.50	9	130.50	130.00	-8	3,174	-0.25%
2024/06/13	8	130.94	3	131.67	131.00	5	3,199	0.16%
2024/06/12	2	123.00	2	123.75	122.50	0	3,122	0.00%
2024/06/11	2	123.00	0	0.00	123.00	2	3,175	0.06%
2024/06/07	3.1	122.05	1	122.00	122.50	2.1	3,252	0.06%
2024/06/06	0.1	125.00	0	0.00	124.00	0.1	3,331	0.00%
2024/06/05	1.3	126.19	0	0.00	126.00	1.3	3,419	0.04%
2024/06/04	0	131.83	0.1	130.50	129.50	-0.1	3,501	0.00%
2024/06/03	0.1	126.49	2	125.50	125.50	-1.9	3,670	-0.05%
2024/05/31	0	127.50	0	0.00	125.50	0	3,784	0.00%
2024/05/30	2	128.25	2	127.00	127.00	0	4,116	0.00%
2024/05/29	0	0.00	2	132.00	131.00	-2	4,213	-0.05%
2024/05/27	1	130.50	1	131.00	131.00	0	4,422	0.00%
2024/05/24	1	128.50	0	0.00	130.00	1	4,504	0.02%
2024/05/23	0	0.00	1	131.00	130.00	-1	4,559	-0.02%
2024/05/22	1	132.00	2	130.50	132.50	-1	4,640	-0.02%
2024/05/21	1	130.00	0.2	129.50	128.50	0.8	4,767	0.02%
2024/05/17	1.5	128.17	0	0.00	128.50	1.5	5,354	0.03%
2024/05/16	1	130.00	0	0.00	130.00	1	5,652	0.02%
2024/05/15	4.8	129.16	1	130.00	128.50	3.8	5,715	0.07%
2024/05/14	2	128.00	0	0.00	129.00	2	5,812	0.03%
2024/05/13	1	128.50	0	0.00	128.00	1	5,957	0.02%
2024/05/10	2.3	132.27	0	0.00	129.00	2.3	6,025	0.04%
2024/05/09	1	136.50	0	0.00	136.00	1	6,017	0.02%
2024/05/07	3	138.67	1	140.50	138.00	2	6,160	0.03%
2024/05/06	1	139.50	0	0.00	137.50	1	6,159	0.02%
2024/05/03	1	140.50	0	0.00	139.00	1	6,128	0.02%
2024/05/02	1	134.50	1	137.50	135.50	0	6,131	0.00%
2024/04/30	4	139.63	5	141.30	138.00	-1	6,128	-0.02%
2024/04/29	4	136.88	0.3	137.00	137.00	3.7	6,095	0.06%
2024/04/26	1	130.50	0	0.00	130.00	1	6,101	0.02%
2024/04/24	2	133.00	1	132.50	133.00	1	6,199	0.02%
2024/04/22	1	129.50	0	0.00	126.50	1	6,254	0.02%
2024/04/19	1	130.50	10	129.50	130.50	-9	6,244	-0.14%
2024/04/17	1	134.50	1	135.50	137.00	0	6,273	0.00%
2024/04/16	2	132.25	0	0.00	132.00	2	6,267	0.03%
2024/04/15	4.1	137.99	2	136.75	137.00	2.1	6,267	0.03%
2024/04/12	3	141.17	0	0.00	139.50	3	6,300	0.05%
2024/04/11	0	0.00	6	141.33	142.00	-6	6,385	-0.09%
2024/04/10	3	144.83	1	144.50	145.50	2	6,613	0.03%
2024/04/08	3	148.00	2.3	148.96	146.00	0.7	6,701	0.01%
2024/04/03	0.8	152.25	2	151.75	153.00	-1.2	6,653	-0.02%
2024/04/02	3	148.50	2	148.75	150.00	1	6,505	0.02%
2024/04/01	3	147.50	0	0.00	146.00	3	6,500	0.05%
2024/03/29	3	143.67	2	143.50	144.00	1	6,539	0.02%
2024/03/28	0	145.00	0	0.00	143.00	0	6,631	0.00%
2024/03/27	2	147.50	0	0.00	147.50	2	6,657	0.03%
2024/03/26	6	151.17	12	155.75	148.00	-6	6,672	-0.09%
2024/03/25	0	153.50	0	0.00	154.00	0	6,721	0.00%
2024/03/22	0	0.00	0.5	149.50	152.00	-0.5	6,761	-0.01%
2024/03/20	14	155.00	1	156.00	148.00	13	6,725	0.19%
2024/03/19	11.2	157.82	12	160.04	158.00	-0.9	6,646	-0.01%
2024/03/18	4	154.00	0	0.00	158.00	4	6,507	0.06%
2024/03/15	1	152.50	1	153.00	153.50	0	6,533	0.00%
2024/03/14	1	152.00	0	0.00	148.00	1	6,492	0.02%
2024/03/13	1	153.00	1	156.50	153.50	0	6,499	0.00%
2024/03/12	7	159.07	8	158.50	157.50	-1	6,554	-0.02%
2024/03/11	2	155.50	2.1	154.58	154.50	-0.1	6,616	0.00%
2024/03/08	2	149.50	3	146.83	148.00	-1	6,843	-0.01%
2024/03/07	3	163.83	6	157.92	155.50	-3	6,863	-0.04%
2024/03/06	4	155.00	4	155.75	156.50	0	6,810	0.00%
2024/03/05	19	159.03	9	157.61	153.00	10	7,132	0.14%
2024/03/04	1	149.50	7	150.07	149.50	-6	6,935	-0.09%
2024/03/01	1	148.50	0	0.00	149.00	1	7,028	0.01%
2024/02/29	1	139.50	1	141.00	141.50	0	7,376	0.00%
2024/02/27	5	140.20	6	136.50	137.50	-1	7,583	-0.01%
2024/02/26	4	139.63	1	141.50	141.50	3	7,726	0.04%
2024/02/23	3	143.50	1	143.50	142.00	2	7,717	0.03%
2024/02/22	1	150.84	2	146.75	145.50	-1	7,700	-0.01%
2024/02/21	6	148.75	9	149.78	147.50	-3	7,663	-0.04%
2024/02/20	6	146.25	3	144.67	143.50	3	7,390	0.04%
2024/02/19	2	142.00	5.1	143.92	146.00	-3.1	7,152	-0.04%
2024/02/16	1	133.00	2	131.00	133.00	-1	6,911	-0.01%
2024/02/15	2	129.25	6	130.00	131.00	-4	6,907	-0.06%
2024/02/05	5	128.80	1	127.50	127.50	4	6,912	0.06%
2024/02/02	3	125.00	5	124.30	123.00	-2	7,017	-0.03%
2024/01/31	1	120.50	1	125.00	124.00	0	7,284	0.00%
2024/01/30	0	0.00	5	120.11	121.00	-5	7,457	-0.07%
2024/01/25	3	117.49	0	0.00	115.50	3	7,829	0.04%
2024/01/22	1	118.50	2.5	115.86	118.50	-1.5	8,375	-0.02%
2024/01/19	5.2	114.06	0	0.00	115.00	5.2	8,337	0.06%
2024/01/18	1	113.00	0	0.00	113.00	1	8,290	0.01%
2024/01/16	0.1	116.50	0.1	116.00	116.50	0	8,224	0.00%
2024/01/12	1.1	113.60	0	0.00	113.50	1.1	8,208	0.01%
2024/01/11	2	115.50	0	0.00	114.50	2	8,179	0.02%
2024/01/10	1.1	116.00	0	0.00	115.50	1.1	8,148	0.01%
2024/01/09	0.1	118.00	0	0.00	117.00	0.1	8,130	0.00%
2024/01/04	13	123.77	11	124.36	118.50	2	7,944	0.03%
2024/01/03	6	122.00	2	124.50	120.00	4	7,701	0.05%
2024/01/02	1	130.00	1	132.00	129.00	0	7,612	0.00%
2023/12/29	2	131.50	1	131.00	131.00	1	7,661	0.01%
2023/12/28	2	130.75	3	129.83	128.00	-1	7,880	-0.01%
2023/12/27	0	0.00	1	132.00	132.00	-1	7,841	-0.01%
2023/12/25	5	128.60	2	128.25	129.50	3	7,736	0.04%
2023/12/22	0	0.00	0.5	124.00	123.50	-0.5	7,629	-0.01%
2023/12/21	1.5	120.00	2	119.75	119.00	-0.5	7,557	-0.01%
2023/12/20	1	121.50	1	123.00	122.00	0	7,532	0.00%
2023/12/19	5	123.70	1	126.00	122.50	4	7,433	0.05%
2023/12/18	2	131.50	0	0.00	129.50	2	7,350	0.03%
2023/12/15	0	0.00	1	134.50	134.50	-1	7,320	-0.01%
2023/12/14	2	135.25	1	136.00	134.00	1	7,408	0.01%
2023/12/13	2	137.25	0	0.00	136.00	2	7,405	0.03%
2023/12/12	1	138.00	0	0.00	138.00	1	7,399	0.01%
2023/12/08	0	0.00	1	140.50	139.00	-1	7,394	-0.01%
2023/12/07	4	141.75	1	142.50	137.50	3	7,512	0.04%
2023/12/06	2	140.25	3	141.33	142.00	-1	7,637	-0.01%
2023/12/05	8	139.18	8	138.06	139.00	0	7,538	0.00%
2023/12/04	4	139.50	1	139.50	139.50	3	7,401	0.04%
2023/12/01	1	137.50	2.2	137.77	137.50	-1.2	7,428	-0.02%
2023/11/30	5.1	137.37	10	137.95	139.00	-4.9	7,508	-0.07%
2023/11/29	2	128.76	2	129.50	130.50	0	7,336	0.00%
2023/11/28	3.1	125.87	1	126.50	127.50	2.1	7,309	0.03%
2023/11/27	3	134.66	0	0.00	125.50	3	7,161	0.04%
2023/11/24	5	127.70	13.1	131.75	139.00	-8.1	6,737	-0.12%
2023/11/22	1	122.50	1	122.50	122.50	0	6,286	0.00%
2023/11/21	3	122.83	3	123.83	124.00	0	6,247	0.00%
2023/11/20	2	122.75	1	123.00	123.00	1	6,208	0.02%
2023/11/17	0	0.00	0.2	128.00	127.00	-0.2	6,142	0.00%
2023/11/16	3	129.67	3	129.50	129.50	0	6,124	0.00%
2023/11/15	1	132.00	1	129.50	129.00	0	6,074	0.00%
2023/11/14	0	0.00	2	130.25	131.00	-2	6,020	-0.03%
2023/11/13	7	132.00	8	131.19	131.00	-1	5,958	-0.02%
2023/11/10	7	130.36	11.3	130.80	132.00	-4.3	5,855	-0.07%
2023/11/09	8	126.88	12	126.42	129.50	-4	5,621	-0.07%
2023/11/08	3	122.33	5	121.90	123.00	-2	5,388	-0.04%
2023/11/07	6	121.83	7.4	121.38	120.00	-1.4	5,235	-0.03%
2023/11/06	7	116.36	9.2	116.62	116.50	-2.2	4,945	-0.04%
2023/11/03	10.1	113.71	6	114.00	112.00	4.1	4,829	0.08%
2023/11/02	4.1	112.61	1	111.50	112.00	3.1	4,675	0.07%
2023/11/01	4	113.00	7	113.07	112.50	-3	4,719	-0.06%
2023/10/31	1	107.50	8	109.69	112.50	-7	4,614	-0.15%
2023/10/30	2.5	102.60	4	101.38	102.50	-1.5	4,409	-0.03%
2023/10/27	4	96.55	3	97.27	95.80	1	4,291	0.02%
2023/10/26	4	96.55	4.3	97.13	96.00	-0.3	4,311	-0.01%
2023/10/25	1	98.60	2	100.50	99.80	-1	4,325	-0.02%
2023/10/23	1	100.50	0	0.00	98.80	1	4,354	0.02%
2023/10/20	4.1	98.20	4	98.03	99.00	0.1	4,363	0.00%
2023/10/19	1	102.50	1	102.00	101.50	0	4,417	0.00%
2023/10/18	4.1	105.11	2	105.00	104.50	2.1	4,446	0.05%
2023/10/17	2	107.25	1.1	104.58	104.50	0.9	4,526	0.02%
2023/10/16	0	0.00	1	107.50	107.50	-1	4,590	-0.02%
2023/10/13	1	107.50	1	106.50	106.50	0	4,614	0.00%
2023/10/11	2	107.75	2	104.75	104.50	0	4,650	0.00%
2023/10/06	5.4	108.03	6	108.00	107.50	-0.7	4,674	-0.01%
2023/10/05	11.4	107.96	19	107.42	107.50	-7.6	4,711	-0.16%
2023/10/04	29	113.28	14	116.14	109.00	15	4,741	0.32%
2023/10/03	1	110.50	1	111.00	108.50	0	4,573	0.00%
2023/09/28	0	109.00	0	0.00	107.50	0	4,924	0.00%
2023/09/27	1	108.50	1	109.00	108.00	0	5,086	0.00%
2023/09/26	2	109.50	1	110.50	108.50	1	5,103	0.02%
2023/09/25	2	110.50	2	113.00	111.00	0	5,119	0.00%
2023/09/22	0	0.00	0.4	112.00	111.50	-0.4	5,146	-0.01%
2023/09/20	1	111.50	1	111.00	112.50	0	5,107	0.00%
2023/09/19	3.1	117.36	5	113.00	113.50	-1.9	5,073	-0.04%
2023/09/18	17	119.35	18	119.11	119.00	-1	4,963	-0.02%
2023/09/15	2	118.00	3	117.50	117.00	-1	4,928	-0.02%
2023/09/14	3	117.83	4	118.88	118.00	-1	4,887	-0.02%
2023/09/13	0.1	118.00	0	0.00	118.00	0.1	4,824	0.00%
2023/09/12	4.1	119.68	10	121.15	120.50	-5.9	4,754	-0.12%
2023/09/11	7	120.71	6	120.83	117.50	1	4,616	0.02%
2023/09/08	1	115.00	2	114.25	116.50	-1	4,370	-0.02%
2023/09/07	6	116.50	7	116.64	115.00	-1	4,311	-0.02%
2023/09/06	2.2	113.36	4.1	114.25	114.00	-1.9	4,118	-0.04%
2023/09/05	15	112.03	16	112.16	112.00	-1	3,955	-0.03%
2023/09/04	12	103.67	26.1	104.94	110.00	-14.1	3,740	-0.38%
2023/09/01	11	100.95	0	0.00	100.00	11	3,578	0.31%
2023/08/31	1	97.60	6	97.42	97.00	-5	3,519	-0.14%
2023/08/30	8	96.86	4	95.66	97.70	4	3,555	0.11%
2023/08/28	2	91.19	0	0.00	90.60	2	3,558	0.06%
2023/08/24	2	94.30	0	0.00	94.40	2	3,576	0.06%
2023/08/23	0	0.00	5	92.86	94.60	-5	3,561	-0.14%
2023/08/22	0	0.00	1	89.80	90.40	-1	3,524	-0.03%
2023/08/18	2	87.70	1	90.00	87.50	1	3,505	0.03%
2023/08/17	1	89.70	0	0.00	89.90	1	3,515	0.03%
2023/08/15	3	88.57	2	90.80	88.00	1	3,502	0.03%
2023/08/14	6	90.90	0	0.00	89.50	6	3,488	0.17%
2023/08/11	2.1	92.25	0	0.00	91.80	2.1	3,487	0.06%
2023/08/08	2.1	99.15	0	0.00	99.20	2.1	3,431	0.06%
2023/08/07	0.2	98.90	1	100.50	100.00	-0.8	3,397	-0.02%
2023/08/04	1	99.30	5	96.31	99.50	-4	3,254	-0.12%
2023/08/01	0	0.00	2	92.40	92.50	-2	3,084	-0.06%
2023/07/31	4	93.13	0	0.00	92.30	4	3,097	0.13%
2023/07/28	0	0.00	4	91.20	91.60	-4	3,081	-0.13%
2023/07/27	3	91.93	3	91.23	91.10	0	3,068	0.00%
2023/07/26	3.1	91.11	0	0.00	90.00	3.1	3,101	0.10%
2023/07/25	0.1	95.80	0	0.00	95.50	0.1	3,086	0.00%
2023/07/24	2	98.10	2	96.50	95.90	0	3,095	0.00%
2023/07/21	3	97.77	0	0.00	97.50	3	3,030	0.10%
2023/07/20	2	101.00	10	99.71	100.00	-8	3,024	-0.26%
2023/07/19	8	99.01	17	98.99	96.20	-9	2,932	-0.31%
2023/07/18	0	0.00	0.1	95.50	96.50	-0.1	2,905	0.00%
2023/07/17	10	97.60	0	0.00	96.60	10	2,913	0.34%
2023/07/14	1	98.00	0	0.00	97.60	1	2,935	0.03%
2023/07/13	0	0.00	1	97.60	97.60	-1	2,963	-0.03%
2023/07/12	4	100.23	2	101.00	99.20	2	2,963	0.07%
2023/07/11	2	101.25	3	102.17	103.00	-1	2,923	-0.03%
2023/07/10	2	98.55	2	99.90	99.90	0	2,853	0.00%
2023/07/07	3	97.03	4	97.43	96.40	-1	2,797	-0.04%
2023/07/06	8	101.06	10.1	96.19	101.00	-2.1	2,753	-0.08%
2023/07/05	8	95.15	7	96.39	93.90	1	2,569	0.04%
2023/07/03	2	89.00	0	0.00	91.30	2	2,511	0.08%
2023/06/30	1	91.10	2	90.70	90.30	-1	2,543	-0.04%
2023/06/28	0	0.00	2	87.70	88.00	-2	2,944	-0.07%
2023/06/27	0	0.00	1	87.40	86.00	-1	3,058	-0.03%
2023/06/26	2	86.55	0	0.00	86.30	2	3,127	0.06%
2023/06/21	1	87.20	0	0.00	87.10	1	3,190	0.03%
2023/06/16	0	0.00	0.1	91.00	90.50	-0.1	3,177	0.00%
2023/06/15	2	92.00	4	92.18	92.00	-2	3,176	-0.06%
2023/06/07	1	94.40	3	92.73	93.20	-2	3,092	-0.06%
2023/06/06	1	90.70	1	89.80	89.60	0	2,970	0.00%
2023/06/05	0	0.00	5.3	89.34	90.00	-5.3	2,919	-0.18%
2023/06/02	5	87.90	8	87.19	88.10	-3	2,829	-0.11%
2023/06/01	3	84.97	1	84.80	84.10	2	2,751	0.07%
2023/05/31	1	82.50	4	83.08	82.90	-3	2,754	-0.11%
2023/05/25	3	80.39	0	0.00	80.00	3	2,704	0.11%
2023/05/24	0	80.90	0	0.00	80.70	0	2,717	0.00%
2023/05/23	0	0.00	1	82.00	81.00	-1	2,793	-0.04%
2023/05/22	0	0.00	6	80.30	80.20	-6	2,834	-0.21%
2023/05/17	3	77.30	0	0.00	77.40	3	2,828	0.11%
2023/05/16	3	78.70	0	0.00	77.20	3	2,814	0.11%
2023/05/15	1	76.40	2	76.80	76.80	-1	2,805	-0.04%
2023/05/12	6	79.00	0	0.00	79.30	6	2,795	0.21%
2023/05/11	2	79.00	0	0.00	78.70	2	2,804	0.07%
2023/05/09	0	0.00	3	78.70	78.80	-3	2,816	-0.11%
2023/05/05	2	80.70	0	0.00	80.10	2	2,834	0.07%
2023/05/04	0	0.00	1	83.00	81.20	-1	2,828	-0.04%
2023/05/03	1	83.00	1	83.00	82.10	0	2,846	0.00%
2023/05/02	2	84.45	0	0.00	84.30	2	2,862	0.07%
2023/04/28	2	83.50	5	83.44	82.80	-3	2,943	-0.10%
2023/04/27	1	80.70	1	80.70	79.60	0	2,979	0.00%
2023/04/25	1	85.40	0	0.00	83.00	1	2,969	0.03%
2023/04/20	0	91.40	0	0.00	90.60	0	2,945	0.00%
2023/04/19	7	94.77	2	94.70	94.10	5	3,037	0.16%
2023/04/18	1	93.00	1	94.40	93.00	0	3,004	0.00%
2023/04/17	2	93.25	1	93.10	93.90	1	3,010	0.03%
2023/04/13	0	93.00	3	91.47	90.40	-3	2,945	-0.10%
2023/04/12	2	93.65	3	93.43	93.40	-1	2,911	-0.03%
2023/04/11	6	93.63	2	93.25	93.70	4	2,871	0.14%
2023/04/10	1	91.70	0	0.00	91.00	1	2,772	0.04%
2023/04/07	3	89.13	3	91.07	90.60	0	2,734	0.00%
2023/04/06	0	85.90	1	88.80	89.00	-1	2,638	-0.04%
2023/03/30	2	87.55	5	87.22	87.80	-3	2,526	-0.12%
2023/03/29	8	87.56	12	88.43	85.10	-4	2,387	-0.17%
2023/03/28	10	82.76	7	82.61	82.30	3	2,095	0.14%
2023/03/27	0	0.00	0.1	82.20	82.80	-0.1	1,974	-0.01%
2023/03/24	1.1	80.96	5	80.14	80.90	-3.9	1,894	-0.21%
2023/03/23	0	78.50	0	0.00	78.10	0	1,841	0.00%
2023/03/22	10	78.16	0	0.00	78.10	10	1,842	0.54%
2023/03/21	3	78.10	0	0.00	78.00	3	1,844	0.16%
2023/03/14	0	0.00	1	74.80	74.10	-1	1,819	-0.05%
2023/03/10	0	0.00	11	75.44	75.30	-11	1,871	-0.59%
2023/03/08	0	0.00	1	79.20	78.90	-1	1,918	-0.05%
2023/03/07	2	78.50	2	78.90	78.50	0	1,953	0.00%
2023/03/06	2	78.30	1	78.50	79.30	1	1,982	0.05%
2023/03/03	0	0.00	1	75.30	77.50	-1	2,067	-0.05%
2023/03/01	1	77.00	1	76.40	77.10	0	2,428	0.00%
2023/02/24	1.2	77.28	0	0.00	76.70	1.2	2,435	0.05%
2023/02/23	0.1	78.20	1	78.00	78.00	-0.9	2,420	-0.04%
2023/02/22	1	78.30	1	77.60	77.50	0	2,422	0.00%
2023/02/21	3	80.03	2	80.90	79.20	1	2,423	0.04%
2023/02/20	2	78.50	1	80.92	81.00	1	2,353	0.04%
2023/02/17	2	77.60	1	77.50	76.90	1	2,309	0.04%
2023/02/16	0	0.00	0	77.30	77.10	0	2,312	0.00%
2023/02/15	1	77.00	2	76.40	76.10	-1	2,374	-0.04%
2023/02/10	1	75.60	0	0.00	76.30	1	2,431	0.04%
2023/02/08	1	78.80	0	0.00	78.80	1	2,417	0.04%
2023/02/07	1	77.10	1	77.30	77.30	0	2,404	0.00%
2023/02/03	1	76.60	0	0.00	75.60	1	2,440	0.04%
2023/02/02	0	0.00	1	78.40	78.40	-1	2,458	-0.04%
2023/02/01	1	79.00	1	78.20	77.90	0	2,486	0.00%
2023/01/31	0	0.00	2	78.55	79.50	-2	2,460	-0.08%
2023/01/30	0	0.00	2.1	78.43	79.90	-2.1	2,435	-0.08%
2023/01/17	1	72.70	0.1	73.20	74.20	0.9	2,326	0.04%
2023/01/16	2	70.05	0	0.00	69.90	2	2,254	0.09%
2023/01/12	0	0.00	1	73.30	72.50	-1	2,229	-0.04%
2023/01/10	1	74.00	1	74.40	74.20	0	2,221	0.00%
2023/01/09	3	76.20	2.1	76.40	75.20	0.9	2,193	0.04%
2023/01/05	32	72.84	32	71.30	71.90	0	2,069	0.00%
2023/01/04	1	71.70	3	70.53	70.80	-2	2,021	-0.10%
2022/12/30	2	69.50	0	0.00	68.10	2	2,013	0.10%
2022/12/21	1.1	67.51	0	0.00	66.60	1.1	2,129	0.05%
2022/12/20	0	0.00	1	70.80	67.10	-1	2,140	-0.05%
2022/12/15	1	72.00	0	0.00	71.90	1	2,144	0.05%
2022/12/14	1	72.00	0	0.00	73.50	1	2,131	0.05%
2022/12/12	1	70.90	0	0.00	70.90	1	2,117	0.05%
2022/12/08	0.1	70.90	1	70.70	70.60	-0.9	2,100	-0.04%
2022/12/06	0	0.00	2	74.80	73.20	-2	2,080	-0.10%
2022/12/05	3	76.33	1	76.30	74.50	2	2,069	0.10%
2022/11/30	0	0.00	2	75.90	75.40	-2	1,996	-0.10%
2022/11/29	0.1	76.20	0	0.00	76.40	0.1	1,991	0.01%
2022/11/25	0	0.00	1	80.70	79.30	-1	1,999	-0.05%
2022/11/24	5	79.28	6	80.25	81.50	-1	2,007	-0.05%
2022/11/23	2	72.90	6	74.73	75.50	-4	1,717	-0.23%
2022/11/22	0	0.00	2	68.70	68.70	-2	1,617	-0.12%
2022/11/08	2	63.50	0	0.00	62.70	2	1,608	0.12%
2022/11/03	0	0.00	2	63.00	63.40	-2	1,598	-0.13%
2022/10/31	0	0.00	3	58.97	61.80	-3	1,530	-0.20%
2022/10/28	5	56.76	4	55.83	56.20	1	1,509	0.07%
2022/10/27	0	0.00	2	60.10	60.30	-2	1,465	-0.14%
2022/10/25	1	58.00	0	0.00	58.00	1	1,444	0.07%
2022/10/24	0	0.00	1	61.00	60.00	-1	1,433	-0.07%
2022/10/17	0	0.00	2	59.75	60.50	-2	1,477	-0.14%
2022/10/14	0	0.00	1	57.50	58.70	-1	1,464	-0.07%
2022/10/12	1	58.80	0	0.00	58.80	1	1,436	0.07%
2022/10/11	1	60.10	0	0.00	59.60	1	1,429	0.07%
2022/10/07	1	62.50	0	0.00	62.50	1	1,429	0.07%
2022/10/06	2	62.60	2	63.40	63.70	0	1,440	0.00%
2022/10/05	0	0.00	1	64.20	65.00	-1	1,425	-0.07%
2022/10/04	1	61.20	0	0.00	61.40	1	1,376	0.07%
2022/09/28	0	0.00	1	61.50	59.70	-1	1,402	-0.07%
2022/09/26	0	0.00	5	66.20	66.10	-5	1,423	-0.35%
2022/09/23	1	70.20	0	0.00	70.20	1	1,429	0.07%
2022/09/21	4	71.63	0	0.00	71.40	4	1,442	0.28%
2022/09/20	1	72.30	0	0.00	72.80	1	1,452	0.07%
2022/09/19	2	72.70	0	0.00	72.60	2	1,460	0.14%
2022/09/15	0	0.00	3	76.43	76.50	-3	1,465	-0.20%
2022/09/13	1	76.60	0	0.00	76.20	1	1,498	0.07%
2022/09/07	2	74.10	0	0.00	74.10	2	1,564	0.13%
2022/09/06	0	0.00	1	75.70	75.50	-1	1,579	-0.06%
2022/09/02	1	79.40	0	0.00	80.50	1	1,593	0.06%
2022/08/31	1	83.10	8	82.58	82.00	-7	1,524	-0.46%
2022/08/30	1	76.00	1	76.20	76.20	0	1,428	0.00%
2022/08/29	0	0.00	1	74.50	74.90	-1	1,447	-0.07%
2022/08/24	1	80.70	3	80.03	77.20	-2	1,540	-0.13%
2022/08/23	9	79.17	4	77.18	82.00	5	1,536	0.33%
2022/08/11	0	0.00	3	73.50	73.50	-3	1,545	-0.19%
2022/08/10	2	71.05	0	0.00	70.80	2	1,578	0.13%
2022/08/08	0	0.00	1	72.40	72.30	-1	1,647	-0.06%
2022/08/05	0	0.00	1	71.00	70.80	-1	1,650	-0.06%
2022/08/04	2	68.80	0	0.00	69.20	2	1,658	0.12%
2022/08/02	0	0.00	1	71.10	71.60	-1	1,654	-0.06%
2022/07/27	1	67.90	0	0.00	70.90	1	1,751	0.06%
2022/07/26	1	76.20	0	0.00	73.70	1	1,710	0.06%
2022/07/15	0	0.00	0.2	73.80	73.50	-0.2	1,835	-0.01%
2022/07/14	0	0.00	1	72.70	72.80	-1	1,835	-0.05%
2022/07/11	0	0.00	2	71.50	71.40	-2	1,825	-0.11%
2022/07/07	2	68.70	1	68.90	69.10	1	1,815	0.06%
2022/07/06	2	68.30	2	66.80	66.10	0	1,824	0.00%
2022/07/05	1	72.00	0	0.00	70.70	1	1,812	0.06%
2022/07/04	2	74.65	0	0.00	72.00	2	1,807	0.11%
2022/07/01	2	80.04	3	79.27	77.10	-1	1,816	-0.05%
2022/06/30	1	85.00	0	0.00	85.00	1	1,806	0.06%
2022/06/24	0	0.00	1	82.10	82.20	-1	1,808	-0.06%
2022/06/22	1	80.10	0	0.00	80.20	1	1,829	0.05%
2022/06/21	2	83.50	1	81.40	83.20	1	1,825	0.05%
2022/06/20	4	80.85	1	81.10	79.50	3	1,819	0.16%
2022/06/15	0	0.00	1	90.80	91.00	-1	1,818	-0.05%
2022/06/14	5	86.10	0	0.00	88.50	5	1,838	0.27%
2022/06/13	2	88.75	0	0.00	88.10	2	1,867	0.11%
2022/06/09	0	94.50	1	94.30	93.70	-1	1,920	-0.05%
2022/06/08	1	93.00	1	93.20	92.90	0	1,988	0.00%
2022/06/02	0	0.00	1	94.70	94.10	-1	1,939	-0.05%
2022/06/01	1	95.00	4	95.35	95.40	-3	1,958	-0.15%
2022/05/31	3	93.10	2	93.85	94.40	1	1,934	0.05%
2022/05/27	3	87.83	1	88.50	88.20	2	1,926	0.10%
2022/05/25	0	0.00	1	83.40	84.90	-1	1,933	-0.05%
2022/05/24	0	0.00	1	84.00	83.60	-1	1,972	-0.05%
2022/05/23	0	0.00	2	87.40	85.70	-2	1,975	-0.10%
2022/05/19	2	87.05	0	0.00	88.00	2	1,989	0.10%
2022/05/18	3	89.10	7	87.63	88.00	-4	2,001	-0.20%
2022/05/17	7	84.61	2	88.75	88.80	5	1,971	0.25%
2022/05/12	0	0.00	2	84.00	81.30	-2	2,035	-0.10%
2022/05/10	0	0.00	1	81.60	82.30	-1	2,107	-0.05%
2022/05/09	1	80.50	0	0.00	80.00	1	2,170	0.05%
2022/05/06	1	81.00	1	82.30	82.10	0	2,175	0.00%
2022/05/05	1	82.80	1	84.30	85.30	0	2,191	0.00%
2022/04/29	0	0.00	0.1	86.09	84.00	-0.1	2,152	0.00%
2022/04/28	0.1	85.40	0	0.00	83.90	0.1	2,166	0.00%
2022/04/27	0	0.00	0	84.60	83.10	0	2,167	0.00%
2022/04/25	1	91.60	0	0.00	92.10	1	2,135	0.05%
2022/04/22	0	0.00	3	93.20	94.00	-3	2,131	-0.14%
2022/04/21	0	0.00	1	91.40	92.90	-1	2,136	-0.05%
2022/04/20	1	90.70	0	0.00	90.60	1	2,184	0.05%
2022/04/12	0	95.70	0	0.00	97.60	0	2,501	0.00%
2022/04/11	0	0.00	1	95.70	95.00	-1	2,500	-0.04%
2022/04/08	2	97.60	1	96.40	97.60	1	2,513	0.04%
2022/04/07	1	95.20	0	0.00	95.70	1	2,509	0.04%
2022/04/01	0	99.30	0	0.00	98.80	0	2,510	0.00%
2022/03/29	0	0.00	1	103.00	103.00	-1	2,559	-0.04%
2022/03/24	0	0.00	2	101.00	102.00	-2	2,627	-0.08%
2022/03/18	0	0.00	1	102.00	102.50	-1	2,723	-0.04%
2022/03/17	0	0.00	1	99.70	101.50	-1	2,748	-0.04%
2022/03/16	0	0.00	1	96.10	98.00	-1	2,722	-0.04%
2022/03/14	1	96.00	3	97.10	97.70	-2	2,684	-0.07%
2022/03/11	1	98.10	0	0.00	98.20	1	2,642	0.04%
2022/03/08	2	100.25	0	0.00	99.60	2	2,604	0.08%
2022/03/07	2	101.25	0	0.00	101.50	2	2,589	0.08%
2022/03/04	1	107.00	0	0.00	106.00	1	2,595	0.04%
2022/03/03	1	109.50	2	109.50	110.00	-1	2,628	-0.04%
2022/02/25	0	0.00	1	101.50	101.50	-1	2,676	-0.04%
2022/02/24	1	102.00	1	100.50	101.00	0	2,723	0.00%
2022/02/22	0	0.00	1	105.50	104.50	-1	2,759	-0.04%
2022/02/17	0.1	109.50	0	0.00	111.50	0.1	2,913	0.00%
2022/02/16	1	110.00	1	110.00	109.00	0	2,929	0.00%
2022/02/15	1	107.50	0	0.00	107.50	1	2,937	0.03%
2022/02/14	0	0.00	8.2	109.15	108.50	-8.2	2,902	-0.28%
2022/02/11	3	113.83	0	0.00	113.50	3	2,876	0.10%
2022/02/10	2	115.50	2	116.50	118.00	0	2,850	0.00%
2022/02/09	1	114.50	0	0.00	114.50	1	2,845	0.04%
2022/02/08	1	117.50	0	0.00	116.00	1	2,795	0.04%
2022/01/25	0	118.00	0	0.00	116.50	0	2,991	0.00%
2022/01/24	1	118.50	0	0.00	118.50	1	3,051	0.03%
2022/01/21	1.2	117.70	0	0.00	117.00	1.2	3,215	0.04%
2022/01/19	1.2	120.42	0	0.00	119.50	1.2	3,567	0.03%
2022/01/18	1.1	122.14	2	122.75	122.00	-0.9	3,646	-0.02%
2022/01/17	0	0.00	0	124.50	124.50	0	3,659	0.00%
2022/01/14	2	122.00	0	0.00	123.00	2	3,713	0.05%
2022/01/13	1	115.50	1	117.50	119.50	0	3,747	0.00%
2022/01/12	1	120.50	0	0.00	119.00	1	3,707	0.03%
2022/01/11	2	127.00	0	0.00	125.50	2	3,610	0.06%
2022/01/06	0	136.00	1	136.50	136.00	-1	3,506	-0.03%
2022/01/05	0.2	139.00	1	139.00	138.50	-0.8	3,510	-0.02%
2022/01/03	0	0.00	2	144.25	143.50	-2	3,523	-0.06%
2021/12/29	0	0.00	1	142.50	142.00	-1	3,609	-0.03%
2021/12/28	4	143.75	2.1	143.00	143.00	1.9	3,672	0.05%
2021/12/27	0	0.00	0	142.00	142.50	0	3,682	0.00%
2021/12/24	2	142.25	0	0.00	141.50	2	3,727	0.05%
2021/12/23	0.1	142.00	1	140.00	141.00	-0.9	3,746	-0.02%
2021/12/22	1	138.00	0	0.00	139.50	1	3,769	0.03%
2021/12/21	0	0.00	1	135.50	137.50	-1	3,741	-0.03%
2021/12/20	1	134.00	1.1	134.97	133.50	-0.1	3,731	0.00%
2021/12/17	4	136.13	1	136.00	137.50	3	3,723	0.08%
2021/12/16	1.1	142.97	0	0.00	142.50	1.1	3,647	0.03%
2021/12/14	0	0.00	0.1	140.50	139.50	-0.1	3,746	0.00%
2021/12/13	1.1	145.00	0	0.00	144.00	1.1	3,887	0.03%
2021/12/10	0.1	143.50	1	143.50	141.50	-0.9	4,011	-0.02%
2021/12/09	2	144.00	1	146.50	144.00	1	4,040	0.02%
2021/12/08	1	145.00	0	0.00	145.00	1	4,087	0.02%
2021/12/07	1.1	145.97	2.2	145.54	146.00	-1.1	4,097	-0.03%
2021/12/06	0	0.00	1	145.50	144.00	-1	4,114	-0.02%
2021/12/03	0	0.00	2	145.00	146.00	-2	4,183	-0.05%
2021/12/02	1	145.00	0	0.00	146.00	1	4,229	0.02%
2021/12/01	0	0.00	1	145.00	146.50	-1	4,262	-0.02%
2021/11/30	2	148.00	0	0.00	147.00	2	4,382	0.05%
2021/11/29	0	0.00	1	146.50	147.00	-1	4,439	-0.02%
2021/11/26	5	145.20	0	0.00	145.00	5	4,498	0.11%
2021/11/25	0.1	149.50	1	152.00	148.00	-1	4,473	-0.02%
2021/11/24	3	149.17	1	152.00	149.00	2	4,490	0.04%
2021/11/22	1	156.50	0	0.00	156.00	1	4,482	0.02%
2021/11/19	7	157.00	6	156.17	156.00	1	4,636	0.02%
2021/11/18	1.1	156.05	1	155.50	156.00	0.1	4,675	0.00%
2021/11/17	0	0.00	0	158.00	157.50	0	4,698	0.00%
2021/11/16	5	153.60	7	154.29	154.50	-2	4,643	-0.04%
2021/11/15	1	152.00	3	152.67	151.50	-2	4,594	-0.04%
2021/11/12	2	153.50	1	154.00	152.50	1	4,614	0.02%
2021/11/11	2.1	150.76	1	150.00	150.00	1.1	4,616	0.02%
2021/11/10	0	0.00	2	150.50	151.50	-2	4,664	-0.04%
2021/11/09	0	0.00	3	148.67	148.50	-3	4,682	-0.06%
2021/11/08	0	0.00	0	150.00	149.00	0	4,654	0.00%
2021/11/05	0	0.00	0.1	150.00	152.00	-0.1	4,661	0.00%
2021/11/04	2	150.00	3	150.00	150.00	-1	4,693	-0.02%
2021/11/03	5	157.50	1	159.00	155.00	4	4,630	0.09%
2021/11/02	8	159.94	4	159.13	154.00	4	4,621	0.09%
2021/11/01	2	160.00	5	159.80	161.00	-3	4,584	-0.07%
2021/10/29	6	164.58	4	163.13	159.50	2	4,642	0.04%
2021/10/28	1.1	159.00	2	159.50	158.50	-1	4,492	-0.02%
2021/10/27	3	158.33	2	157.51	161.50	1	4,457	0.02%
2021/10/26	0	0.00	7.2	147.33	149.00	-7.2	4,249	-0.17%
2021/10/25	2	141.75	2	140.25	143.00	0	4,228	0.00%
2021/10/22	3	140.17	0	0.00	140.00	3	4,315	0.07%
2021/10/21	1	144.00	1	150.00	143.50	0	4,357	0.00%
2021/10/20	1	143.50	2	143.75	143.50	-1	4,338	-0.02%
2021/10/18	2.2	138.68	0	0.00	139.00	2.2	4,745	0.05%
2021/10/15	3	140.00	2	140.00	140.00	1	4,962	0.02%
2021/10/14	1	134.50	2	135.75	136.00	-1	5,063	-0.02%
2021/10/13	1	132.50	1	133.50	133.50	0	5,126	0.00%
2021/10/12	3	137.17	2	136.75	136.50	1	5,191	0.02%
2021/10/08	1	144.50	1	143.00	142.00	0	5,281	0.00%
2021/10/07	1	140.00	1	143.00	141.50	0	5,378	0.00%
2021/10/06	2	136.50	2	137.75	137.50	0	5,607	0.00%
2021/10/05	1	138.00	1	137.50	138.50	0	5,874	0.00%
2021/10/04	2	134.00	1	133.00	132.00	1	6,024	0.02%
2021/09/29	1.1	141.34	0	0.00	140.50	1.1	6,543	0.02%
2021/09/28	3	146.17	1	147.50	148.00	2	6,625	0.03%
2021/09/24	1	150.50	2	150.75	150.50	-1	6,839	-0.01%
2021/09/23	3	150.33	1	150.50	150.00	2	6,992	0.03%
2021/09/22	1	153.50	2	148.75	149.50	-1	7,012	-0.01%
2021/09/17	4	145.63	4	147.75	150.50	0	7,006	0.00%
2021/09/16	4	146.00	1	146.50	144.50	3	7,056	0.04%
2021/09/15	13	148.23	4	149.13	150.00	9	7,098	0.13%
2021/09/13	3	158.83	1	163.50	157.00	2	7,067	0.03%
2021/09/09	1	165.00	3	166.00	165.00	-2	7,066	-0.03%
2021/09/07	2	165.25	0	0.00	165.00	2	7,193	0.03%
2021/09/06	2	172.75	2	172.25	172.00	0	7,207	0.00%
2021/09/03	5	173.80	0	0.00	174.00	5	7,311	0.07%
2021/09/02	3	174.50	4	175.88	175.00	-1	7,603	-0.01%
2021/09/01	1	173.50	4	171.38	175.00	-3	7,580	-0.04%
2021/08/31	4	167.00	3	166.50	168.50	1	7,481	0.01%
2021/08/30	1	169.50	0	0.00	166.00	1	7,499	0.01%
2021/08/27	2	169.75	3	170.17	170.50	-1	7,502	-0.01%
2021/08/26	4	169.25	4	169.13	170.50	0	7,514	0.00%
2021/08/25	6	167.00	7	166.64	170.00	-1	7,537	-0.01%
2021/08/24	4	158.75	11	159.86	162.00	-7	7,398	-0.09%
2021/08/23	1	153.50	1	154.50	155.00	0	7,405	0.00%
2021/08/20	2	144.00	1	141.50	145.00	1	7,416	0.01%
2021/08/19	3	145.50	2	146.25	144.50	1	7,559	0.01%
2021/08/18	1	140.00	4	147.13	150.00	-3	7,845	-0.04%
2021/08/17	1	146.50	1	148.00	145.50	0	7,965	0.00%
2021/08/16	2	143.00	5.3	142.55	147.50	-3.3	7,970	-0.04%
2021/08/13	1	149.00	1	146.02	145.00	0	7,943	0.00%
2021/08/11	2	151.25	2	153.00	152.00	0	8,010	0.00%
2021/08/10	4	156.25	5.2	155.63	154.00	-1.2	8,085	-0.01%
2021/08/09	4	160.13	2	161.75	158.50	2	8,142	0.02%
2021/08/06	1	163.00	2	164.75	162.50	-1	8,227	-0.01%
2021/08/05	4	163.38	6	163.42	163.50	-2	8,291	-0.02%
2021/08/04	4	164.50	2	166.00	165.50	2	8,341	0.02%
2021/08/03	1	162.00	2	162.50	162.00	-1	8,289	-0.01%
2021/08/02	2	161.00	0	0.00	161.50	2	8,306	0.02%
2021/07/30	3	164.33	9	167.61	164.00	-6	8,322	-0.07%
2021/07/29	10	166.05	1	168.00	167.00	9	8,323	0.11%
2021/07/28	0	158.00	1	170.00	165.00	-1	8,391	-0.01%
2021/07/27	6	173.91	1	180.00	169.50	5	8,463	0.06%
2021/07/26	1	178.00	0	0.00	177.50	1	8,524	0.01%
2021/07/23	9	180.72	9	179.00	176.00	0	8,542	0.00%
2021/07/22	27	188.55	18	186.08	183.50	9	8,500	0.11%
2021/07/21	2	180.00	17.1	185.45	187.50	-15.1	8,323	-0.18%
2021/07/20	3	177.82	7	178.21	173.50	-4	8,132	-0.05%
2021/07/19	0.2	182.00	1	182.00	181.00	-0.8	8,090	-0.01%
2021/07/16	6	180.58	9	180.28	178.00	-3	8,076	-0.04%
2021/07/15	11	185.59	7	187.07	186.00	4	8,031	0.05%
2021/07/14	5	181.20	8	185.13	187.00	-3	7,974	-0.04%
2021/07/13	32	190.69	30	184.77	181.50	2	7,875	0.03%
2021/07/12	4.1	180.78	11	179.86	187.00	-6.9	7,644	-0.09%
2021/07/09	17	172.35	12	173.13	171.00	5	7,354	0.07%
2021/07/08	22	168.59	18.1	169.09	170.00	3.9	7,228	0.05%
2021/07/07	3	166.83	19	167.45	167.50	-16	7,034	-0.23%
2021/07/06	0	0.00	5	161.50	160.50	-5	6,822	-0.07%
2021/07/05	21	163.57	14	161.46	161.50	7	6,856	0.10%
2021/07/02	6	158.50	4	158.75	160.50	2	6,846	0.03%
2021/07/01	1	151.00	1	149.50	150.00	0	6,993	0.00%
2021/06/30	2	155.75	7	160.43	155.50	-5	6,981	-0.07%
2021/06/29	1	154.50	4	155.63	154.00	-3	6,883	-0.04%
2021/06/28	2	156.75	5.1	155.40	156.50	-3.1	6,977	-0.04%
2021/06/25	1	156.00	2	156.25	155.00	-1	6,965	-0.01%
2021/06/24	0	0.00	1	156.50	155.50	-1	6,906	-0.01%
2021/06/23	4	152.38	4	151.63	152.00	0	6,737	0.00%
2021/06/22	1	150.50	0	0.00	148.50	1	6,674	0.01%
2021/06/21	0	0.00	2.2	147.10	149.50	-2.2	6,650	-0.03%
2021/06/18	0	0.00	1	148.50	149.00	-1	6,656	-0.02%
2021/06/17	2	148.25	0	0.00	151.00	2	6,696	0.03%
2021/06/16	8	154.31	6	152.08	148.50	2	6,684	0.03%
2021/06/15	2	149.50	4	149.75	151.00	-2	6,544	-0.03%
2021/06/11	2	147.75	0.2	147.50	147.00	1.8	6,582	0.03%
2021/06/10	4	151.25	8	150.13	147.00	-4	6,566	-0.06%
2021/06/09	2	139.50	1.2	140.58	141.00	0.8	6,218	0.01%
2021/06/08	1	139.00	2	139.50	138.00	-1	6,244	-0.02%
2021/06/07	3	137.33	2	136.50	138.50	1	6,302	0.02%
2021/06/04	1	140.00	6	137.00	140.00	-5	6,304	-0.08%
2021/06/03	2	138.50	2	137.50	137.50	0	6,390	0.00%
2021/06/02	2	138.50	1	138.00	136.00	1	6,376	0.02%
2021/06/01	1	142.00	1	144.50	143.00	0	6,310	0.00%
2021/05/28	0.3	141.50	0	0.00	141.50	0.3	6,278	0.00%
2021/05/27	7.1	139.20	5	138.80	138.00	2.1	6,266	0.03%
2021/05/26	3	134.50	5	132.90	135.50	-2	6,186	-0.03%
2021/05/25	0	0.00	5	134.50	135.00	-5	5,925	-0.08%
2021/05/24	0	0.00	1	123.00	123.00	-1	5,848	-0.02%
2021/05/19	0.3	120.00	0	0.00	121.50	0.3	6,021	0.00%
2021/05/18	0	0.00	11	117.91	123.00	-11	6,011	-0.18%
2021/05/17	22	115.73	15	114.87	117.00	7	6,035	0.12%
2021/05/14	2	121.50	4	117.38	116.00	-2	6,001	-0.03%
2021/05/13	4	114.88	5	116.20	121.50	-1	6,052	-0.02%
2021/05/12	3	111.33	2	111.50	113.00	1	6,237	0.02%
2021/05/11	3	121.33	2	120.75	119.00	1	6,303	0.02%
2021/05/10	3	130.83	2	129.25	129.50	1	6,376	0.02%
2021/05/07	3	134.83	3	133.17	134.50	0	6,490	0.00%
2021/05/06	6	128.83	0	0.00	124.00	6	6,531	0.09%
2021/05/05	1	133.01	1	130.50	127.00	0	6,646	0.00%
2021/05/04	4	127.88	0	0.00	129.00	4	6,867	0.06%
2021/05/03	9	143.50	1.5	146.00	141.50	7.5	7,454	0.10%
2021/04/29	1	156.00	2	157.25	156.00	-1	7,692	-0.01%
2021/04/28	1	161.50	2	158.50	158.00	-1	7,845	-0.01%
2021/04/27	5.5	157.76	5	157.90	159.00	0.5	7,982	0.01%
2021/04/26	1	151.50	2	153.50	152.00	-1	8,109	-0.01%
2021/04/23	2	152.00	0	0.00	152.00	2	8,168	0.02%
2021/04/22	0	0.00	1	152.00	148.50	-1	8,232	-0.01%
2021/04/21	2	155.75	1	156.50	156.00	1	8,435	0.01%
2021/04/20	6	157.83	5	159.00	159.00	1	8,825	0.01%
2021/04/19	1	155.00	2	156.00	158.00	-1	9,012	-0.01%
2021/04/16	2	154.50	0	0.00	152.50	2	9,471	0.02%
2021/04/15	5	154.20	0	0.00	156.00	5	9,474	0.05%
2021/04/14	1	152.00	0	0.00	155.00	1	9,509	0.01%
2021/04/13	0	0.00	5	160.60	158.50	-5	9,638	-0.05%
2021/04/12	1	170.00	0	0.00	163.00	1	9,678	0.01%
2021/04/09	1	165.00	2	165.50	164.00	-1	9,762	-0.01%
2021/04/08	2	169.50	1.1	169.95	166.50	0.9	9,878	0.01%
2021/04/07	4	165.75	12.2	167.31	165.50	-8.2	9,876	-0.08%
2021/04/06	3.1	155.15	2.1	154.56	157.00	1	9,798	0.01%
2021/04/01	1	155.00	3	156.33	153.00	-2	10,358	-0.02%
2021/03/31	2	155.00	2.2	153.64	156.00	-0.2	10,433	0.00%
2021/03/30	2	148.25	3	148.67	149.00	-1	10,451	-0.01%
2021/03/29	2	147.50	1	147.00	147.50	1	10,529	0.01%
2021/03/26	1.1	144.91	1	143.50	145.50	0.1	10,544	0.00%
2021/03/25	2	140.26	2	141.75	141.00	0	10,589	0.00%
2021/03/24	2	145.00	0	0.00	142.50	2	10,613	0.02%
2021/03/23	1.1	142.55	2	141.75	142.50	-0.9	10,681	-0.01%
2021/03/22	4.2	141.24	4	141.38	141.00	0.2	10,744	0.00%
2021/03/19	1.2	144.79	0	0.00	144.50	1.2	10,707	0.01%
2021/03/18	3	148.00	2	147.50	148.00	1	10,725	0.01%
2021/03/17	2	148.00	4	149.00	146.00	-2	10,821	-0.02%
2021/03/16	7	147.21	0	0.00	146.50	7	10,811	0.06%
2021/03/15	2.2	149.36	1	148.00	147.50	1.2	10,953	0.01%
2021/03/12	0	0.00	1	155.00	152.00	-1	10,983	-0.01%
2021/03/11	1	148.00	1	150.00	150.50	0	11,073	0.00%
2021/03/10	4	148.76	2	150.00	148.00	2	11,186	0.02%
2021/03/09	5.1	145.43	1	148.50	149.50	4.1	11,559	0.04%
2021/03/08	2	153.27	1	159.00	152.50	1	12,197	0.01%
2021/03/05	1.1	153.82	0	0.00	156.50	1.1	12,262	0.01%
2021/03/04	3	159.83	1	162.00	158.00	2	12,337	0.02%
2021/03/03	0	0.00	1	162.50	163.00	-1	12,440	-0.01%
2021/03/02	0.1	162.00	2	162.00	161.00	-1.9	12,817	-0.01%
2021/02/26	6.1	160.35	0	0.00	159.50	6.1	12,899	0.05%
2021/02/25	2	168.75	1	167.50	166.00	1	12,939	0.01%
2021/02/24	0.1	171.00	2	169.00	166.50	-1.9	13,244	-0.01%
2021/02/23	6	168.25	9	168.17	167.50	-3	13,435	-0.02%
2021/02/22	3	171.67	8	171.13	171.00	-5	13,582	-0.04%
2021/02/19	10	167.50	7	166.36	167.00	3	13,916	0.02%
2021/02/18	6	164.33	0	0.00	164.50	6	14,899	0.04%
2021/02/17	5	162.90	9	163.72	164.50	-4	15,466	-0.03%
2021/02/05	2	159.01	4	157.13	156.00	-2	15,559	-0.01%
2021/02/04	4.1	158.87	13	156.73	159.50	-9	15,583	-0.06%
2021/02/03	18.1	169.69	27	166.39	163.00	-8.9	15,439	-0.06%
2021/02/02	6	160.92	14	161.11	168.00	-8	15,199	-0.05%
2021/02/01	17	152.47	6	153.50	155.50	11	15,066	0.07%
2021/01/29	4.5	158.54	16.3	159.61	155.00	-11.8	14,987	-0.08%
2021/01/28	13	161.73	13	162.69	160.00	0	14,856	0.00%
2021/01/27	9	165.67	17.3	166.45	166.50	-8.3	14,893	-0.06%
2021/01/26	39.3	167.75	24.7	167.85	163.00	14.6	14,728	0.10%
2021/01/25	50	170.13	35	171.10	167.00	15	14,401	0.10%
2021/01/22	3	159.52	14.2	159.70	166.00	-11.2	13,660	-0.08%
2021/01/21	8	151.19	18.2	151.44	151.00	-10.2	13,328	-0.08%
2021/01/20	27	148.22	39	149.87	146.50	-12	13,151	-0.09%
2021/01/19	3.2	149.22	15	148.67	150.00	-11.8	12,974	-0.09%
2021/01/18	3	140.00	4	142.50	142.50	-1	12,790	-0.01%
2021/01/15	9	144.06	3	142.50	142.50	6	12,768	0.05%
2021/01/14	16	149.34	17	150.29	146.00	-1	12,692	-0.01%
2021/01/13	12	147.63	15.1	148.05	149.00	-3.1	12,473	-0.02%
2021/01/12	28.1	143.97	9	142.22	140.00	19.1	12,074	0.16%
2021/01/11	4	143.25	15	142.53	144.50	-11	11,881	-0.09%
2021/01/08	3	133.17	2	132.25	134.00	1	11,457	0.01%
2021/01/07	27	132.57	0	0.00	132.50	27	11,486	0.24%
2021/01/06	21	137.07	26	137.44	133.50	-5	11,728	-0.04%
2021/01/05	2.2	137.00	7	138.14	138.50	-4.8	11,645	-0.04%
2021/01/04	4.2	136.62	3	138.00	138.50	1.2	11,776	0.01%
2020/12/31	19	138.58	9	138.17	135.00	10	11,690	0.09%
2020/12/30	4.1	137.38	6	137.92	137.00	-1.9	11,732	-0.02%
2020/12/29	5.1	136.20	25	137.88	136.50	-20	11,841	-0.17%
2020/12/28	11	135.59	6	137.33	138.00	5	11,835	0.04%
2020/12/25	0	0.00	3.1	129.45	131.00	-3.1	11,339	-0.03%
2020/12/24	2	129.00	3	128.17	127.00	-1	11,406	-0.01%
2020/12/23	0	0.00	10	126.15	128.00	-10	11,591	-0.09%
2020/12/22	2	124.50	1	126.50	122.00	1	11,699	0.01%
2020/12/21	1	120.00	4	123.25	126.00	-3	11,830	-0.03%
2020/12/18	10	124.00	10	125.00	123.00	0	11,962	0.00%
2020/12/17	2	125.00	2	125.00	125.50	0	12,014	0.00%
2020/12/16	1	123.00	2	123.50	123.50	-1	12,000	-0.01%
2020/12/15	2	120.25	4	119.50	119.00	-2	12,041	-0.02%
2020/12/14	5	122.20	0	0.00	121.00	5	12,254	0.04%
2020/12/11	26	121.65	7	123.00	121.50	19	12,564	0.15%
2020/12/10	3	124.67	1	124.50	125.00	2	12,969	0.02%
2020/12/09	9	128.72	8	129.44	128.50	1	13,476	0.01%
2020/12/08	4	124.13	10	123.70	124.50	-6	13,588	-0.04%
2020/12/07	6	123.84	20	125.73	123.00	-14	13,556	-0.10%
2020/12/04	2.1	127.98	5.3	127.41	129.00	-3.2	13,392	-0.02%
2020/12/03	38.4	131.70	21	130.43	128.00	17.4	13,218	0.13%
2020/12/02	20	130.95	10.1	130.09	131.00	10	12,834	0.08%
2020/12/01	2	121.75	2.1	121.86	123.50	-0.1	12,089	0.00%
2020/11/30	4	123.50	7	122.43	121.50	-3	12,080	-0.02%
2020/11/27	8.1	123.31	2	123.50	122.00	6.1	11,996	0.05%
2020/11/26	7	123.14	12	123.25	124.50	-5	11,870	-0.04%
2020/11/25	2.2	119.05	1.3	117.38	117.00	0.9	11,431	0.01%
2020/11/24	2	121.75	2	121.25	120.50	0	11,304	0.00%
2020/11/23	7.5	123.96	2	125.50	122.00	5.5	11,216	0.05%
2020/11/20	2.4	120.56	10.1	123.50	126.00	-7.7	10,951	-0.07%
2020/11/19	3	120.83	3	122.00	121.00	0	10,676	0.00%
2020/11/18	10	119.70	9	121.17	121.50	1	10,487	0.01%
2020/11/17	43.6	122.32	36	123.67	118.50	7.6	10,075	0.08%
2020/11/16	13	117.19	13.4	117.13	119.00	-0.4	9,131	0.00%
2020/11/13	1	103.60	8	107.13	108.50	-7	8,563	-0.08%
2020/11/12	0	0.00	2	105.24	104.50	-2	8,433	-0.02%
2020/11/11	0	0.00	1	102.00	102.50	-1	8,359	-0.01%
2020/11/10	4	102.38	2	102.50	100.50	2	8,369	0.02%
2020/11/09	0	0.00	1	103.00	104.00	-1	8,364	-0.01%
2020/11/06	2	103.75	3	104.00	103.00	-1	8,358	-0.01%
2020/11/05	2	102.00	2	102.75	103.00	0	8,347	0.00%
2020/11/04	5	102.90	3.3	103.41	102.50	1.7	8,368	0.02%
2020/11/03	3	100.50	1	101.00	100.50	2	8,487	0.02%
2020/11/02	1	99.60	0	0.00	99.50	1	8,522	0.01%
2020/10/29	6	99.88	5	100.30	100.50	1	8,513	0.01%
2020/10/28	2	103.25	1	103.50	102.00	1	8,516	0.01%
2020/10/27	1	102.50	5	101.90	104.50	-4	8,513	-0.05%
2020/10/26	2	103.75	0	0.00	102.00	2	8,498	0.02%
2020/10/23	1	103.00	3	103.00	104.00	-2	8,564	-0.02%
2020/10/22	3	101.17	2	101.00	101.00	1	8,547	0.01%
2020/10/21	8	103.81	5	103.50	102.50	3	8,582	0.03%
2020/10/20	1	103.00	0	0.00	102.50	1	8,585	0.01%
2020/10/19	1	103.00	7	102.50	103.00	-6	8,628	-0.07%
2020/10/16	0	0.00	1.2	103.92	101.00	-1.2	8,639	-0.01%
2020/10/15	3	104.17	0	0.00	103.50	3	8,629	0.03%
2020/10/14	7	106.71	5	107.70	105.00	2	8,754	0.02%
2020/10/13	1	105.50	6	104.67	106.00	-5	8,527	-0.06%
2020/10/12	11	104.36	8	105.06	106.00	3	8,498	0.04%
2020/10/08	4	101.75	5	102.10	101.00	-1	8,424	-0.01%
2020/10/07	15	104.93	12	105.17	102.50	3	8,470	0.04%
2020/10/06	9	104.44	8	104.44	104.50	1	8,478	0.01%
2020/10/05	3	102.00	4	102.63	103.50	-1	8,798	-0.01%
2020/09/30	15	100.73	13.5	99.83	101.50	1.5	9,160	0.02%
2020/09/29	5	100.20	9	100.56	101.00	-4	9,258	-0.04%
2020/09/28	4	100.15	41	101.49	102.00	-37	9,259	-0.40%
2020/09/25	4	96.80	4	97.35	94.60	0	9,281	0.00%
2020/09/24	9	98.19	7	98.59	97.10	2	9,450	0.02%
2020/09/23	12	99.53	10.1	99.83	102.00	1.9	9,534	0.02%
2020/09/22	5	97.22	6	96.43	98.00	-1	9,348	-0.01%
2020/09/21	4	98.63	4	99.45	97.40	0	9,295	0.00%
2020/09/18	4	99.63	1	99.00	98.60	3	9,229	0.03%
2020/09/17	5	101.00	3	101.83	100.00	2	9,114	0.02%
2020/09/16	7	101.06	11	101.32	100.00	-4	8,922	-0.04%
2020/09/15	11	100.20	30	100.87	102.00	-19	8,637	-0.22%
2020/09/14	61	99.31	71	99.14	96.70	-10	8,137	-0.12%
2020/09/11	10	93.16	23	93.55	95.30	-13	7,562	-0.17%
2020/09/10	2	89.20	1	89.90	89.20	1	7,233	0.01%
2020/09/09	1	86.90	0	0.00	89.00	1	7,201	0.01%
2020/09/07	3	88.53	9	88.64	87.40	-6	7,315	-0.08%
2020/09/04	1	86.50	0	0.00	87.40	1	7,363	0.01%
2020/09/03	7	89.96	4	90.03	88.00	3	7,371	0.04%
2020/09/02	3	85.80	0	0.00	87.30	3	7,348	0.04%
2020/09/01	0	0.00	2	85.45	85.10	-2	7,370	-0.03%
2020/08/31	0	0.00	2	86.45	86.30	-2	7,492	-0.03%
2020/08/28	0.4	88.00	0	0.00	87.20	0.4	7,879	0.01%
2020/08/27	5	88.40	7	87.50	88.10	-2	7,968	-0.03%
2020/08/26	2	87.55	8	89.11	89.50	-6	8,010	-0.07%
2020/08/24	0	0.00	3	84.20	85.00	-3	8,016	-0.04%
2020/08/21	0	0.00	2	83.65	84.50	-2	8,076	-0.02%
2020/08/20	11.3	81.52	8	81.65	81.50	3.3	8,083	0.04%
2020/08/19	5	87.16	2	86.20	86.20	3	8,041	0.04%
2020/08/18	3.3	89.76	1	92.00	88.80	2.3	8,071	0.03%
2020/08/17	4	92.28	1	92.10	91.70	3	8,058	0.04%
2020/08/14	4	92.35	0	0.00	92.60	4	8,104	0.05%
2020/08/13	2	92.30	0	0.00	91.60	2	8,157	0.02%
2020/08/12	3	93.30	2	92.35	93.10	1	8,303	0.01%
2020/08/11	8	95.19	0	0.00	94.60	8	8,348	0.10%
2020/08/10	2	98.05	2	97.30	96.10	0	8,378	0.00%
2020/08/07	7	100.50	12	100.57	98.50	-5	8,401	-0.06%
2020/08/05	3	97.47	2	98.00	97.50	1	8,329	0.01%
2020/08/04	1	96.40	0	0.00	96.60	1	8,709	0.01%
2020/08/03	0	0.00	1	96.20	96.10	-1	9,128	-0.01%
2020/07/31	0	0.00	8	95.99	97.20	-8	9,216	-0.09%
2020/07/30	3	94.30	0	0.00	94.50	3	9,312	0.03%
2020/07/29	4	92.73	0	0.00	93.80	4	9,369	0.04%
2020/07/28	9	93.43	14	95.50	91.90	-5	9,396	-0.05%
2020/07/27	6	96.35	2	96.00	95.90	4	9,428	0.04%
2020/07/24	10	96.30	29	98.81	96.10	-19	9,679	-0.20%
2020/07/23	0	0.00	8	99.09	98.60	-8	9,680	-0.08%
2020/07/22	3	99.00	1	99.00	99.10	2	9,783	0.02%
2020/07/21	28	97.63	0	0.00	97.70	28	9,763	0.29%
2020/07/20	0	0.00	3	95.83	95.40	-3	9,771	-0.03%
2020/07/17	12	98.36	8	98.88	97.20	4	9,794	0.04%
2020/07/16	17	97.21	0	0.00	96.30	17	9,711	0.18%
2020/07/15	4	98.33	17	97.73	96.00	-13	9,738	-0.13%
2020/07/14	5	98.86	3	98.73	97.70	2	9,932	0.02%
2020/07/13	3	101.00	16	101.81	102.00	-13	9,837	-0.13%
2020/07/10	11	102.68	4	102.75	101.00	7	9,772	0.07%
2020/07/09	18	110.53	20	109.00	107.00	-2	9,605	-0.02%
2020/07/08	15.3	105.78	17.1	104.75	110.50	-1.8	9,125	-0.02%
2020/07/07	20	100.95	24	100.16	101.00	-4	8,593	-0.05%
2020/07/06	14.5	100.47	14	100.82	101.00	0.5	8,494	0.01%
2020/07/03	27	100.14	39	99.93	98.20	-12	8,424	-0.14%
2020/07/02	7	99.40	28	99.49	99.10	-21	8,282	-0.25%
2020/07/01	0	0.00	11.7	95.17	95.60	-11.7	7,965	-0.15%
2020/06/30	6	90.30	3	90.33	90.50	3	7,750	0.04%
2020/06/29	2	90.45	5	90.60	90.60	-3	7,847	-0.04%
2020/06/24	29	91.92	3	93.53	91.90	26	7,896	0.33%
2020/06/23	3	92.43	2	94.40	92.20	1	8,098	0.01%
2020/06/22	5	93.96	3	94.67	93.40	2	8,226	0.02%
2020/06/19	7	94.17	6	94.30	93.40	1	8,300	0.01%
2020/06/18	2	93.15	1	93.10	93.10	1	8,361	0.01%
2020/06/17	3	93.20	3	93.17	93.00	0	8,467	0.00%
2020/06/16	5	92.72	1	92.50	93.30	4	8,585	0.05%
2020/06/15	0	0.00	3	91.63	89.90	-3	8,755	-0.03%
2020/06/12	2	88.45	1	89.70	91.40	1	8,897	0.01%
2020/06/11	1	93.70	19	92.27	90.10	-18	9,037	-0.20%
2020/06/10	22	94.65	13	94.38	94.50	9	9,128	0.10%
2020/06/09	7	93.80	2	93.60	93.70	5	9,272	0.05%
2020/06/08	4	94.50	4	93.70	93.00	0	9,412	0.00%
2020/06/05	6	94.00	4	94.05	94.00	2	9,435	0.02%
2020/06/04	7	94.39	4.5	94.30	93.50	2.5	9,492	0.03%
2020/06/03	15.4	95.80	19	95.76	93.70	-3.6	9,494	-0.04%
2020/06/02	5	93.04	1	93.80	91.10	4	9,284	0.04%
2020/06/01	2	91.55	5	91.66	91.90	-3	9,379	-0.03%
2020/05/29	1	89.50	0	0.00	90.80	1	9,702	0.01%
2020/05/28	2	88.60	2	88.80	87.80	0	9,720	0.00%
2020/05/27	7	89.17	2	89.40	88.80	5	9,788	0.05%
2020/05/26	9	89.10	6	88.75	88.50	3	9,806	0.03%
2020/05/25	6	87.72	3	86.33	88.80	3	9,789	0.03%
2020/05/22	3	85.90	1	87.60	85.90	2	9,781	0.02%
2020/05/21	2	87.10	1	87.90	88.80	1	9,752	0.01%
2020/05/20	1	85.10	2	85.70	85.30	-1	9,695	-0.01%
2020/05/19	2	86.60	1	86.00	86.70	1	9,667	0.01%
2020/05/18	1.3	87.42	1	87.10	85.80	0.3	9,616	0.00%
2020/05/15	9	90.51	7	91.40	91.10	2	9,483	0.02%
2020/05/14	3	93.30	0	0.00	92.30	3	9,493	0.03%
2020/05/13	10	93.99	3	93.37	95.30	7	9,489	0.07%
2020/05/12	5	95.30	5	93.88	93.40	0	9,548	0.00%
2020/05/11	31	99.33	21	100.08	97.50	10	9,540	0.10%
2020/05/08	8	94.48	16	94.70	96.10	-8	9,189	-0.09%
2020/05/07	4	91.00	1.1	90.83	91.40	2.9	8,821	0.03%
2020/05/06	5.2	90.13	6.2	89.53	89.00	-1	8,781	-0.01%
2020/05/05	2	88.20	1	90.10	88.50	1	8,759	0.01%
2020/05/04	0	0.00	1	88.60	88.50	-1	9,065	-0.01%
2020/04/30	1	92.50	1	92.20	90.60	0	9,148	0.00%
2020/04/29	4	92.30	4	92.88	91.50	0	9,139	0.00%
2020/04/28	0	0.00	15	89.70	89.80	-15	8,958	-0.17%
2020/04/27	0	0.00	1	88.00	88.70	-1	9,014	-0.01%
2020/04/24	0	0.00	2	87.85	87.60	-2	8,918	-0.02%
2020/04/23	4	87.80	0	0.00	87.00	4	8,920	0.04%
2020/04/22	2	85.40	3	85.90	87.50	-1	8,959	-0.01%
2020/04/21	0	0.00	1	86.60	86.10	-1	8,978	-0.01%
2020/04/17	11	90.21	0	0.00	88.10	11	8,971	0.12%
2020/04/16	0	0.00	0.4	87.80	87.80	-0.4	8,827	0.00%
2020/04/15	2	88.10	6	88.10	87.80	-4	8,853	-0.05%
2020/04/14	5	86.74	1	88.00	88.00	4	9,047	0.04%
2020/04/13	3	84.50	2	85.30	85.30	1	9,083	0.01%
2020/04/10	2	87.40	2	87.30	86.20	0	9,123	0.00%
2020/04/09	10	88.37	5	88.04	86.50	5	9,195	0.05%
2020/04/08	9	90.02	3	90.83	89.60	6	9,340	0.06%
2020/04/07	5.9	86.90	9	86.68	87.30	-3.1	9,232	-0.03%
2020/04/06	5	80.82	2	80.95	81.20	3	9,085	0.03%
2020/04/01	0	0.00	1	78.50	79.50	-1	9,076	-0.01%
2020/03/31	7	79.49	1	78.10	77.90	6	9,050	0.07%
2020/03/30	1	75.80	1	77.40	78.40	0	9,000	0.00%
2020/03/27	12	77.76	18	78.48	75.70	-6	8,991	-0.07%
2020/03/26	8	73.34	23	74.70	75.70	-15	8,840	-0.17%
2020/03/25	2	75.60	0	0.00	75.70	2	8,754	0.02%
2020/03/24	10	68.39	1	67.80	69.80	9	8,674	0.10%
2020/03/23	2	64.65	4	62.45	63.80	-2	8,641	-0.02%
2020/03/20	8	61.68	6	63.28	63.30	2	8,804	0.02%
2020/03/19	17	57.64	9	63.08	57.60	8	8,700	0.09%
2020/03/18	5	72.10	6	70.18	64.00	-1	8,591	-0.01%
2020/03/17	6	76.03	5	73.56	70.50	1	8,513	0.01%
2020/03/16	8	83.06	6	81.50	75.60	2	8,509	0.02%
2020/03/13	2	80.75	2	79.00	83.50	0	8,405	0.00%
2020/03/12	2.3	87.16	3	87.47	87.70	-0.7	8,233	-0.01%
2020/03/11	4	94.70	4	94.48	92.40	0	8,168	0.00%
2020/03/10	1	91.00	4	93.08	95.90	-3	8,272	-0.04%
2020/03/09	10	94.70	3	95.43	92.40	7	8,457	0.08%
2020/03/06	2	100.40	3	99.40	98.60	-1	8,419	-0.01%
2020/03/05	9	99.57	12	99.70	99.60	-3	8,434	-0.04%
2020/03/04	16	98.39	10	99.03	96.80	6	8,409	0.07%
2020/03/03	3	96.13	1	96.40	95.70	2	8,435	0.02%
2020/03/02	1	92.20	1	91.70	94.40	0	8,804	0.00%
2020/02/27	3	93.77	1	93.80	90.00	2	9,012	0.02%
2020/02/26	4	96.78	0	0.00	96.00	4	8,934	0.04%
2020/02/25	2	93.95	3	96.40	97.80	-1	8,892	-0.01%
2020/02/24	0.2	95.30	0	0.00	95.00	0.2	8,833	0.00%
2020/02/21	1	98.40	0	0.00	97.80	1	8,794	0.01%
2020/02/20	1	97.90	0	0.00	97.60	1	8,782	0.01%
2020/02/19	1	97.50	0	0.00	97.70	1	8,733	0.01%
2020/02/18	2	98.20	3	97.83	96.50	-1	8,702	-0.01%
2020/02/17	4	97.90	0	0.00	97.20	4	8,639	0.05%
2020/02/14	0	0.00	1	99.80	99.90	-1	8,553	-0.01%
2020/02/13	8	101.13	3	102.83	100.00	5	8,543	0.06%
2020/02/12	6	101.83	5	102.50	101.00	1	8,589	0.01%
2020/02/11	1.4	99.09	11	99.58	99.70	-9.6	8,629	-0.11%
2020/02/10	2.3	96.03	4	95.80	95.40	-1.7	8,773	-0.02%
2020/02/07	12	100.36	5	99.14	97.00	7	9,047	0.08%
2020/02/06	5	98.82	9	98.84	100.50	-4	9,113	-0.04%
2020/02/05	14	100.29	12	99.26	97.80	2	9,034	0.02%
2020/02/04	4	96.05	6.4	96.18	96.40	-2.4	8,705	-0.03%
2020/02/03	5	91.32	2	90.00	94.90	3	8,610	0.03%
2020/01/31	3	89.50	1	89.80	91.20	2	8,511	0.02%
2020/01/30	8.3	91.38	0	0.00	87.30	8.3	8,531	0.10%
2020/01/20	1	95.20	0	0.00	96.90	1	8,456	0.01%
2020/01/17	0	0.00	1	96.00	94.50	-1	8,431	-0.01%
2020/01/16	3.2	94.03	2	94.30	95.30	1.2	8,427	0.01%
2020/01/15	8	95.94	11	96.33	95.80	-3	8,401	-0.04%
2020/01/14	4	93.75	6	93.77	95.20	-2	8,835	-0.02%
2020/01/13	3.2	90.56	5	90.64	90.70	-1.8	9,053	-0.02%
2020/01/10	7	89.54	5	89.44	89.30	2	9,268	0.02%
2020/01/09	8.2	91.30	3	91.90	91.80	5.2	9,510	0.05%
2020/01/08	7	92.87	6	93.07	90.20	1	10,031	0.01%
2020/01/07	28	98.44	5	98.92	97.60	23	10,026	0.23%
2020/01/06	6	101.92	2	100.00	100.00	4	10,400	0.04%
2020/01/03	3	103.17	7.2	103.96	101.50	-4.2	10,881	-0.04%
2020/01/02	26.5	105.28	34	104.19	105.00	-7.5	11,064	-0.07%
2019/12/31	5	99.26	2	99.60	99.50	3	10,948	0.03%
2019/12/30	1	99.50	1	99.40	99.00	0	11,076	0.00%
2019/12/27	10.1	102.15	2	101.75	101.50	8.1	11,597	0.07%
2019/12/26	3	100.27	0	0.00	100.00	3	11,658	0.03%
2019/12/25	19	100.31	12	99.79	100.00	7	11,688	0.06%
2019/12/24	1	100.00	8	100.33	98.30	-7	11,747	-0.06%
2019/12/23	8	100.91	2	102.00	99.90	6	11,804	0.05%
2019/12/20	3	104.00	0	0.00	103.50	3	11,897	0.03%
2019/12/19	3	105.00	0	0.00	105.50	3	12,162	0.02%
2019/12/18	6	106.92	3	107.50	106.00	3	12,220	0.02%
2019/12/17	22	109.64	24	110.46	109.50	-2	12,325	-0.02%
2019/12/16	5	104.90	4	104.50	104.50	1	12,218	0.01%
2019/12/13	4	105.13	7	105.29	104.50	-3	12,755	-0.02%
2019/12/12	7	104.50	7	105.21	104.50	0	13,105	0.00%
2019/12/11	5	104.40	1	106.50	104.00	4	13,238	0.03%
2019/12/10	0	0.00	2	101.75	102.00	-2	13,436	-0.01%
2019/12/09	4	105.50	2	104.25	103.50	2	13,574	0.01%
2019/12/06	4	105.50	1	106.50	105.50	3	13,831	0.02%
2019/12/05	6	105.33	8	106.06	104.00	-2	14,405	-0.01%
2019/12/04	16	110.50	19.3	109.20	107.50	-3.3	14,663	-0.02%
2019/12/03	0	0.00	2	108.25	108.50	-2	14,865	-0.01%
2019/12/02	5	108.60	4	104.88	106.00	1	15,401	0.01%
2019/11/29	6	111.67	1	114.00	111.50	5	15,404	0.03%
2019/11/28	9	112.67	9	113.50	112.00	0	15,298	0.00%
2019/11/27	3	110.50	2	112.25	111.00	1	14,921	0.01%
2019/11/26	4	104.13	3	107.33	108.50	1	14,529	0.01%
2019/11/20	3	94.63	0	0.00	94.20	3	14,664	0.02%
2019/11/18	1	99.90	1	102.00	101.00	0	14,718	0.00%
2019/11/14	0	0.00	0.3	102.50	101.00	-0.3	14,868	0.00%
2019/11/13	0	0.00	0.2	103.00	102.00	-0.2	14,962	0.00%
2019/11/12	0	0.00	10	98.70	98.10	-10	15,137	-0.07%
2019/11/11	2	107.50	2	104.00	103.00	0	15,473	0.00%
2019/11/08	14	110.79	10	108.75	108.50	4	15,364	0.03%
2019/11/07	1	110.00	2.1	112.89	109.50	-1.1	15,210	-0.01%
2019/11/06	14	120.25	7	115.79	115.00	7	15,132	0.05%
2019/11/05	4	118.25	0	0.00	124.00	4	14,872	0.03%
2019/11/04	5	115.20	1	115.50	115.00	4	14,941	0.03%
2019/11/01	0.2	115.00	2	109.00	114.50	-1.8	15,078	-0.01%
2019/10/29	1.3	116.15	5	113.90	109.50	-3.7	15,252	-0.02%
2019/10/28	1	116.50	0	0.00	116.50	1	15,252	0.01%
2019/10/25	0	0.00	1	113.00	113.50	-1	15,235	-0.01%
2019/10/24	2.2	116.05	2	113.00	115.50	0.2	15,301	0.00%
2019/10/23	7	117.86	1	120.00	115.00	6	15,372	0.04%
2019/10/22	8	116.38	9	118.44	119.00	-1	15,430	-0.01%
2019/10/21	1	112.00	2	109.25	113.00	-1	15,094	-0.01%
2019/10/18	15	109.97	9.2	109.42	108.00	5.8	15,045	0.04%
2019/10/17	5	105.60	5	106.30	110.00	0	15,039	0.00%
2019/10/16	30	106.72	24	105.69	100.50	6	14,737	0.04%
2019/10/15	15	106.60	18	106.50	106.00	-3	14,272	-0.02%
2019/10/14	4	107.63	9	107.33	107.50	-5	14,100	-0.04%
2019/10/09	12	94.58	22	95.64	100.50	-10	13,740	-0.07%
2019/10/08	11	90.09	11	90.65	91.40	0	13,266	0.00%
2019/10/07	2	88.45	13	88.21	88.70	-11	13,351	-0.08%
2019/10/04	1	89.00	2	88.05	87.60	-1	13,312	-0.01%
2019/10/03	38	88.74	24	88.55	88.30	14	13,326	0.11%
2019/10/02	2	85.95	1	85.40	85.80	1	12,862	0.01%
2019/10/01	0	0.00	2	84.05	84.70	-2	12,819	-0.02%
2019/09/27	0	0.00	3	82.93	83.90	-3	12,934	-0.02%
2019/09/26	3	83.77	4	83.78	84.40	-1	12,980	-0.01%
2019/09/25	2	83.30	8	82.36	83.90	-6	12,975	-0.05%
2019/09/24	6	84.90	6	84.63	82.60	0	13,061	0.00%
2019/09/23	2	87.70	6	88.43	87.50	-4	12,912	-0.03%
2019/09/20	4	86.78	6	86.80	87.30	-2	13,227	-0.02%
2019/09/19	11	86.39	10	86.27	86.60	1	13,442	0.01%
2019/09/18	39	87.08	30	87.18	86.00	9	13,397	0.07%
2019/09/17	22	85.23	25	84.31	85.40	-3	12,890	-0.02%
2019/09/16	8	83.00	17	83.82	84.00	-9	12,510	-0.07%
2019/09/12	5	83.10	5	82.56	82.00	0	12,372	0.00%
2019/09/11	26	81.72	24	81.47	80.50	2	12,101	0.02%
2019/09/10	12	82.21	1	79.90	81.20	11	11,925	0.09%
2019/09/09	13	81.07	31.5	81.20	83.00	-18.5	11,628	-0.16%
2019/09/06	10	79.30	17	79.04	78.00	-7	10,977	-0.06%
2019/09/05	24	77.30	34.6	76.65	76.20	-10.6	10,564	-0.10%
2019/09/04	22	72.95	45	74.80	77.10	-23	10,169	-0.23%
2019/09/03	1	70.00	1	70.70	70.10	0	9,589	0.00%
2019/09/02	0	0.00	1	68.50	68.70	-1	9,455	-0.01%
2019/08/30	1	67.70	10	67.40	67.00	-9	9,453	-0.10%
2019/08/29	1	66.30	2	67.15	67.50	-1	9,601	-0.01%
2019/08/28	16	65.55	1	65.10	65.90	15	9,688	0.15%
2019/08/27	2	66.40	0	0.00	66.00	2	9,756	0.02%
2019/08/26	3.3	66.81	28	66.70	66.00	-24.7	9,649	-0.26%
2019/08/23	1	69.00	1	69.30	69.50	0	9,512	0.00%
2019/08/22	6	71.47	3	71.87	71.50	3	9,384	0.03%
2019/08/21	5	70.40	0.2	71.40	71.40	4.8	9,339	0.05%
2019/08/20	23	71.92	5	71.96	70.50	18	9,302	0.19%
2019/08/19	8	70.84	3	71.17	70.80	5	9,206	0.05%
2019/08/16	3	71.40	7	70.69	70.10	-4	9,176	-0.04%
2019/08/15	8	71.68	15	71.69	71.20	-7	9,143	-0.08%
2019/08/14	33	74.18	54.3	74.67	74.20	-21.3	9,003	-0.24%
2019/08/13	17	71.49	15.5	71.05	71.30	1.5	8,675	0.02%
2019/08/12	4	71.65	5	71.48	71.10	-1	8,647	-0.01%
2019/08/08	1	71.70	1	70.80	71.40	0	8,592	0.00%
2019/08/07	6	69.90	17	69.14	69.90	-11	8,444	-0.13%
2019/08/06	10	65.76	20	67.47	69.20	-10	8,398	-0.12%
2019/08/05	16	69.23	4	66.73	66.80	12	8,224	0.15%
2019/08/02	7	71.64	12	71.47	72.70	-5	8,045	-0.06%
2019/08/01	22	71.70	8	71.91	73.50	14	7,985	0.18%
2019/07/31	11	70.91	1	70.60	71.00	10	7,850	0.13%
2019/07/30	15	71.91	2	71.85	71.70	13	7,746	0.17%
2019/07/29	1	73.80	0	0.00	73.80	1	7,627	0.01%
2019/07/26	1	73.70	1	74.20	74.30	0	7,588	0.00%
2019/07/25	0	0.00	7	72.61	74.60	-7	7,550	-0.09%
2019/07/24	6	73.77	9	73.51	72.80	-3	7,436	-0.04%
2019/07/23	24	74.12	14	73.41	72.80	10	7,315	0.14%
2019/07/22	23	73.92	26	74.14	74.00	-3	7,166	-0.04%
2019/07/19	16	70.97	28	71.39	72.40	-12	6,836	-0.18%
2019/07/18	2	68.75	0	0.00	68.90	2	6,579	0.03%
2019/07/17	5	69.88	6	70.02	69.00	-1	6,507	-0.02%
2019/07/16	9	69.71	9	70.26	68.50	0	6,374	0.00%
2019/07/15	12	70.67	10	70.26	69.80	2	6,340	0.03%
2019/07/12	21	72.31	8	72.35	72.00	13	6,566	0.20%
2019/07/11	16	71.18	24	72.13	72.50	-8	6,451	-0.12%
2019/07/10	0	0.00	5	68.08	68.40	-5	6,067	-0.08%
2019/07/09	4	67.30	8	67.55	67.50	-4	5,994	-0.07%
2019/07/08	4	66.53	2	66.10	66.40	2	5,837	0.03%
2019/07/05	2	65.00	3	64.10	65.10	-1	5,746	-0.02%
2019/07/04	2	64.30	2	64.60	64.00	0	5,678	0.00%
2019/07/03	6	66.55	4	66.45	65.00	2	5,522	0.04%
2019/07/02	2	64.85	0	0.00	66.00	2	5,438	0.04%
2019/07/01	2	66.60	1	65.60	65.60	1	5,352	0.02%
2019/06/28	4	64.38	0	0.00	64.50	4	5,160	0.08%
2019/06/27	7	61.87	13	63.15	65.00	-6	5,060	-0.12%
2019/06/26	5	59.84	7	60.74	60.20	-2	4,783	-0.04%
2019/06/25	10	56.80	14	57.51	57.10	-4	4,876	-0.08%
2019/06/24	13	56.72	14	57.16	57.40	-1	5,093	-0.02%
2019/06/21	0	0.00	10	57.64	56.10	-10	5,048	-0.20%
2019/06/20	1	55.70	2	56.15	56.60	-1	4,983	-0.02%
2019/06/19	0	0.00	4	54.58	55.10	-4	5,046	-0.08%
2019/06/13	0	0.00	1	53.00	53.00	-1	5,187	-0.02%
2019/06/12	8	52.40	4	52.73	52.10	4	5,480	0.07%
2019/06/11	0	0.00	2	51.90	52.10	-2	5,405	-0.04%
2019/06/10	5	51.60	15	51.45	51.50	-10	5,338	-0.19%
2019/06/06	2	49.80	22	50.75	50.80	-20	5,275	-0.38%
2019/06/05	4	50.56	4.5	50.43	49.95	-0.5	5,209	-0.01%
2019/06/04	12	48.28	13	48.45	48.55	-1	5,016	-0.02%
2019/06/03	1	47.30	56	47.18	48.15	-55	4,902	-1.12%
2019/05/31	2	43.00	2	44.25	43.80	0	4,754	0.00%
2019/05/29	8	41.65	0	0.00	41.65	8	4,759	0.17%
2019/05/23	0	0.00	1	40.60	41.25	-1	4,893	-0.02%
2019/05/22	1	42.20	1	42.85	41.80	0	4,936	0.00%
2019/05/21	1	40.90	1	41.80	42.20	0	5,003	0.00%
2019/05/20	2	42.43	0	0.00	41.40	2	5,012	0.04%
2019/05/17	30	43.30	0	0.00	43.80	30	5,016	0.60%
2019/05/16	34	46.39	0	0.00	45.25	34	5,312	0.64%
2019/05/15	5	47.55	1	47.90	47.50	4	5,368	0.07%
2019/05/14	1	47.30	0	0.00	46.70	1	5,442	0.02%
2019/05/13	5	48.75	0	0.00	47.80	5	5,543	0.09%
2019/05/10	2	50.40	0	0.00	51.00	2	5,558	0.04%
2019/05/06	1	51.20	0	0.00	50.70	1	5,630	0.02%
2019/05/03	2	52.65	1	52.90	52.70	1	5,628	0.02%
2019/05/02	0	0.00	4	52.58	53.00	-4	5,637	-0.07%
2019/04/29	2	50.15	2	50.40	50.00	0	5,725	0.00%
2019/04/26	3	50.63	1	51.00	51.70	2	5,741	0.03%
2019/04/25	0	0.00	2	52.60	52.50	-2	5,731	-0.03%
2019/04/23	1	53.30	8	53.30	53.50	-7	5,780	-0.12%
2019/04/22	0	0.00	2	54.15	54.00	-2	5,789	-0.03%
2019/04/19	3	53.93	0	0.00	54.00	3	5,830	0.05%
2019/04/18	20	54.83	10	55.40	53.70	10	5,847	0.17%
2019/04/16	1	52.70	1	53.30	52.70	0	5,734	0.00%
2019/04/15	1	52.50	0	0.00	53.00	1	5,824	0.02%
2019/04/12	0	0.00	1	53.30	52.00	-1	5,956	-0.02%
2019/04/11	1	54.10	0	0.00	53.10	1	6,111	0.02%
2019/04/10	3	54.03	0	0.00	54.00	3	6,532	0.05%
2019/04/08	0	0.00	2	55.00	54.30	-2	7,208	-0.03%
2019/04/03	1	53.40	0	0.00	53.30	1	7,461	0.01%
2019/04/02	0	0.00	1	55.60	54.30	-1	7,776	-0.01%
2019/04/01	6	54.72	4	56.03	54.00	2	7,759	0.03%
2019/03/29	12	54.33	18	54.81	54.00	-6	7,666	-0.08%
2019/03/28	21	54.64	15	55.76	52.80	6	7,511	0.08%
2019/03/27	5	51.00	17	52.38	53.90	-12	7,012	-0.17%
2019/03/25	1	48.75	22	48.90	48.45	-21	6,643	-0.32%
2019/03/22	22	50.02	2	50.45	49.90	20	6,623	0.30%
2019/03/20	2	49.20	0	0.00	48.80	2	6,638	0.03%
2019/03/19	10	49.04	4	49.16	49.05	6	6,655	0.09%
2019/03/18	7	49.00	6	49.06	48.70	1	6,553	0.02%
2019/03/15	5	48.51	9	48.95	47.50	-4	6,382	-0.06%
2019/03/14	0	0.00	1	46.75	46.25	-1	6,063	-0.02%
2019/03/13	1	46.00	0	0.00	46.10	1	6,087	0.02%
2019/03/12	0	0.00	1	46.55	46.00	-1	6,160	-0.02%
2019/03/08	1	44.75	4	45.13	45.20	-3	6,283	-0.05%
2019/03/07	2	46.05	2	45.10	45.40	0	6,448	0.00%
2019/03/06	1	47.10	0	0.00	46.80	1	6,502	0.02%
2019/02/27	3	46.93	1	46.90	46.90	2	6,590	0.03%
2019/02/26	2	48.15	3	48.15	47.80	-1	6,617	-0.02%
2019/02/22	0	0.00	1	47.55	47.55	-1	6,555	-0.02%
2019/02/21	4	48.40	1	48.00	48.45	3	6,544	0.05%
2019/02/20	14	48.96	8	48.71	47.95	6	6,498	0.09%
2019/02/19	2	48.05	1	48.35	48.00	1	6,403	0.02%
2019/02/18	4	47.75	32	48.10	47.60	-28	6,414	-0.44%
2019/02/15	8	49.11	12	48.91	47.55	-4	6,359	-0.06%
2019/02/14	14	46.57	0	0.00	46.75	14	6,030	0.23%
2019/02/13	16	46.08	4	46.14	46.10	12	5,949	0.20%
2019/02/12	8	45.74	5	45.91	46.20	3	5,884	0.05%
2019/02/11	0	0.00	4	44.01	44.55	-4	5,769	-0.07%
2019/01/30	4	43.04	0	0.00	43.00	4	5,735	0.07%
2019/01/29	2	43.30	5	43.27	43.15	-3	5,798	-0.05%
2019/01/28	3	44.37	1	44.40	44.10	2	5,802	0.03%
2019/01/25	4	44.50	0	0.00	44.15	4	5,810	0.07%
2019/01/22	0	0.00	1	43.05	42.50	-1	5,729	-0.02%
2019/01/21	8	42.65	9.5	42.83	42.90	-1.5	5,709	-0.03%
2019/01/18	5	42.54	5	42.90	42.95	0	5,604	0.00%
2019/01/17	2	43.43	1	43.75	43.05	1	5,601	0.02%
2019/01/16	2	44.93	0	0.00	44.40	2	5,581	0.04%
2019/01/15	1	44.75	1	44.90	44.95	0	5,569	0.00%
2019/01/14	5	45.24	4	45.31	44.70	1	5,556	0.02%
2019/01/11	2	45.80	2	45.95	45.25	0	5,558	0.00%
2019/01/10	5	45.69	5	45.88	45.50	0	5,491	0.00%
2019/01/09	5	45.62	13	46.02	45.10	-8	5,407	-0.15%
2019/01/08	5	45.83	6	45.63	45.70	-1	5,307	-0.02%
2019/01/07	13	45.63	1	45.50	44.15	12	5,135	0.23%
2019/01/04	1	45.20	9	43.96	45.00	-8	5,047	-0.16%
2019/01/03	9	47.12	0	0.00	45.85	9	4,916	0.18%
2019/01/02	10	48.42	17	48.56	48.50	-7	4,756	-0.15%
2018/12/28	44	45.84	44	46.75	47.90	0	4,319	0.00%
2018/12/27	5	43.99	9	43.82	43.90	-4	3,808	-0.11%
2018/12/26	15	45.61	28	44.39	42.00	-13	3,655	-0.36%
2018/12/25	8	43.61	15	43.59	44.85	-7	3,311	-0.21%
2018/12/24	2	39.70	6	40.78	41.75	-4	2,931	-0.14%
2018/12/21	0	0.00	2	39.28	39.40	-2	2,892	-0.07%
2018/12/20	1	38.55	0	0.00	38.50	1	2,885	0.03%
2018/12/19	2	40.23	0	0.00	40.15	2	2,911	0.07%
2018/12/18	3	40.50	5	40.40	40.25	-2	2,911	-0.07%
2018/12/14	0	0.00	3	41.88	41.85	-3	2,893	-0.10%
2018/12/13	69	43.82	54	42.79	43.00	15	2,877	0.52%
2018/12/12	0	0.00	5	42.00	42.45	-5	2,716	-0.18%
2018/12/10	1	38.80	0	0.00	39.40	1	2,707	0.04%
2018/12/06	3	39.68	3	41.10	39.50	0	2,882	0.00%
2018/12/05	2	41.83	1	42.10	41.55	1	2,854	0.04%
2018/12/03	0	0.00	7	41.94	42.45	-7	2,839	-0.25%
2018/11/30	13.5	41.23	3	41.65	40.25	10.5	2,770	0.38%
2018/11/29	1	40.25	6	40.04	40.40	-5	2,639	-0.19%
2018/11/27	2	37.83	1	37.95	37.95	1	2,627	0.04%
2018/11/23	0	0.00	3	37.38	36.15	-3	2,564	-0.12%
2018/11/22	2	36.73	0	0.00	36.50	2	2,519	0.08%
2018/11/20	1	36.15	1	36.35	36.05	0	2,495	0.00%
2018/11/16	1	36.25	1	36.60	36.10	0	2,479	0.00%
2018/11/15	5	36.67	2	36.45	36.20	3	2,482	0.12%
2018/11/14	5	38.95	3	38.90	38.00	2	2,415	0.08%
2018/11/13	1	36.90	1	37.25	39.65	0	2,406	0.00%
2018/11/12	0	0.00	1	39.55	39.20	-1	2,402	-0.04%
2018/11/09	1	39.35	0	0.00	39.35	1	2,445	0.04%
2018/11/08	3	40.73	5	41.10	40.15	-2	2,469	-0.08%
2018/11/07	2	41.38	2	41.55	41.35	0	2,494	0.00%
2018/11/06	5	41.05	6	41.48	41.00	-1	2,523	-0.04%
2018/11/05	3	40.17	3	41.05	40.90	0	2,478	0.00%
2018/11/02	6	40.07	8	40.36	40.30	-2	2,474	-0.08%
2018/11/01	3	39.90	3	39.38	39.80	0	2,459	0.00%
2018/10/31	8	38.14	1	38.50	38.40	7	2,464	0.28%
2018/10/26	4	36.73	2	37.35	35.90	2	2,504	0.08%
2018/10/25	4	36.53	0	0.00	36.50	4	2,539	0.16%
2018/10/24	0	0.00	2	39.35	39.40	-2	2,583	-0.08%
2018/10/23	4	40.90	2	40.35	40.25	2	2,666	0.08%
2018/10/22	2	42.40	1	42.75	42.35	1	2,671	0.04%
2018/10/19	7	40.70	1	41.35	42.45	6	2,701	0.22%
2018/10/18	1	40.00	1	40.40	40.45	0	2,745	0.00%
2018/10/17	1	40.90	0	0.00	40.45	1	2,849	0.04%
2018/10/16	3	40.85	1	40.40	39.95	2	2,978	0.07%
2018/10/12	5	38.85	2	38.30	39.30	3	3,074	0.10%
2018/10/11	3	37.52	3	37.70	37.50	0	3,112	0.00%
2018/10/09	9	42.83	10	41.82	41.65	-1	3,142	-0.03%
2018/10/08	7	44.09	6	43.01	42.75	1	3,154	0.03%
2018/10/05	0	0.00	3	44.25	43.55	-3	3,258	-0.09%
2018/10/04	1	46.15	0	0.00	46.20	1	3,325	0.03%
2018/10/03	1	48.45	2	47.78	47.70	-1	3,350	-0.03%
2018/10/02	0	0.00	1	49.35	49.20	-1	3,405	-0.03%
2018/10/01	3	48.93	6	49.22	49.40	-3	3,436	-0.09%
2018/09/28	4	48.45	1	48.30	48.35	3	3,507	0.09%
2018/09/27	2	48.75	1	48.80	48.75	1	3,577	0.03%
2018/09/26	26	50.55	13.6	49.96	49.40	12.4	3,633	0.34%
2018/09/21	0	0.00	4	47.96	48.20	-4	3,890	-0.10%
2018/09/20	0	0.00	1	46.80	46.70	-1	4,035	-0.02%
2018/09/19	5	48.06	21	49.08	47.70	-16	4,123	-0.39%
2018/09/18	4	48.09	7	48.75	48.55	-3	4,365	-0.07%
2018/09/17	1	48.80	0	0.00	49.00	1	4,447	0.02%
2018/09/14	2	47.00	2	47.55	48.70	0	4,592	0.00%
2018/09/13	0	0.00	30	45.70	46.70	-30	4,756	-0.63%
2018/09/12	3	45.93	2	45.78	45.70	1	4,871	0.02%
2018/09/11	2	50.10	0	0.00	50.50	2	4,994	0.04%
2018/09/10	3	49.78	2	53.30	49.55	1	5,604	0.02%
2018/09/06	2	57.00	1	57.10	56.30	1	6,334	0.02%
2018/09/05	2	57.50	1	58.00	57.00	1	6,570	0.02%
2018/09/04	40	58.11	29	58.91	57.90	11	6,611	0.17%
2018/09/03	1	56.30	0	0.00	55.80	1	6,561	0.02%
2018/08/31	1	57.20	0	0.00	57.50	1	6,616	0.02%
2018/08/30	2	58.80	1	58.80	58.00	1	6,861	0.01%
2018/08/29	0	0.00	1	57.90	58.00	-1	6,964	-0.01%
2018/08/28	1	58.10	1	58.40	57.60	0	7,024	0.00%
2018/08/27	0	0.00	2	57.45	57.60	-2	7,060	-0.03%
2018/08/24	0	0.00	1	56.30	56.30	-1	7,115	-0.01%
2018/08/23	2	57.20	0	0.00	56.80	2	7,142	0.03%
2018/08/22	2	58.15	0	0.00	57.80	2	7,151	0.03%
2018/08/21	0	0.00	5	56.28	57.40	-5	7,158	-0.07%
2018/08/20	0	0.00	5	55.36	55.60	-5	7,213	-0.07%
2018/08/17	1	56.40	1	57.50	55.90	0	7,281	0.00%
2018/08/16	2	56.75	1	56.80	56.80	1	7,284	0.01%
2018/08/15	3	57.43	0	0.00	57.40	3	7,251	0.04%
2018/08/14	3	55.93	5	56.36	59.00	-2	7,260	-0.03%
2018/08/13	2	55.25	13	54.96	55.10	-11	7,271	-0.15%
2018/08/10	1	58.90	0	0.00	58.70	1	7,230	0.01%
2018/08/09	3	59.50	0	0.00	59.50	3	7,274	0.04%
2018/08/07	12	60.80	14	61.14	61.00	-2	7,403	-0.03%
2018/08/06	1	59.90	2	60.50	60.60	-1	7,457	-0.01%
2018/08/03	31	60.20	0	0.00	60.30	31	7,509	0.41%
2018/08/02	1	59.70	31	59.64	60.20	-30	7,587	-0.40%
2018/08/01	1.3	60.05	1	60.30	60.60	0.3	7,627	0.00%
2018/07/31	33	59.04	0	0.00	58.50	33	7,749	0.43%
2018/07/30	4	59.65	0	0.00	57.10	4	7,696	0.05%
2018/07/27	1	62.30	0	0.00	62.20	1	7,659	0.01%
2018/07/26	1	62.00	5	62.40	62.00	-4	7,659	-0.05%
2018/07/25	5	61.50	0	61.90	61.40	5	7,631	0.06%
2018/07/24	2.5	61.20	2	60.35	61.60	0.5	7,564	0.01%
2018/07/23	12	61.01	0	0.00	61.00	12	7,538	0.16%
2018/07/20	5	68.40	0	0.00	67.70	5	7,467	0.07%
2018/07/19	2.3	69.20	1	70.20	68.50	1.3	7,479	0.02%
2018/07/18	10	70.42	3	70.97	69.20	7	7,561	0.09%
2018/07/17	13	72.22	11	71.10	71.10	2	7,634	0.03%
2018/07/16	30	74.00	1	74.00	73.00	29	7,668	0.38%
2018/07/13	7	75.21	12	74.40	74.10	-5	7,717	-0.06%
2018/07/12	2	74.30	7	73.20	74.30	-5	7,777	-0.06%
2018/07/11	8	70.95	8	71.39	71.50	0	7,951	0.00%
2018/07/10	0	0.00	8	70.55	71.20	-8	8,152	-0.10%
2018/07/09	8	69.26	1	69.00	68.80	7	8,229	0.09%
2018/07/06	17	67.79	1	69.50	70.00	16	8,437	0.19%
2018/07/05	3	70.90	2	70.40	69.30	1	8,417	0.01%
2018/07/04	5	69.42	3	69.80	69.50	2	8,517	0.02%
2018/07/03	9	70.46	2	70.35	69.30	7	8,542	0.08%
2018/07/02	9	75.79	3	75.30	74.00	6	8,382	0.07%
2018/06/29	3	76.47	4	76.70	76.80	-1	8,241	-0.01%
2018/06/28	11	75.68	0	0.00	75.00	11	8,087	0.14%
2018/06/27	7	77.01	9	77.24	75.20	-2	7,997	-0.03%
2018/06/26	9	73.17	3	73.20	73.30	6	7,753	0.08%
2018/06/25	11	76.14	17	74.65	74.00	-6	7,689	-0.08%
2018/06/22	16	76.51	22	76.06	74.60	-6	7,564	-0.08%
2018/06/21	2	72.75	20	73.78	74.50	-18	7,364	-0.24%
2018/06/20	29	72.08	3	72.27	70.10	26	7,220	0.36%
2018/06/19	16	78.33	6	78.67	75.80	10	6,988	0.14%
2018/06/15	10	74.20	40.3	76.51	78.70	-30.3	6,386	-0.47%
2018/06/14	5	71.94	0	0.00	71.60	5	5,697	0.09%
2018/06/13	1	70.90	3	71.93	72.80	-2	5,649	-0.04%
2018/06/12	0	0.00	2	69.40	68.80	-2	5,449	-0.04%
2018/06/11	2	68.30	16	68.36	67.80	-14	5,399	-0.26%
2018/06/08	1	69.80	1	70.50	69.10	0	5,381	0.00%
2018/06/07	1	72.10	4	72.43	70.40	-3	5,354	-0.06%
2018/06/06	6	68.80	6	68.92	68.80	0	5,211	0.00%
2018/06/05	1	67.00	1.5	67.50	66.70	-0.5	5,110	-0.01%
2018/06/04	1	67.60	1	67.50	67.40	0	5,120	0.00%
2018/06/01	12	67.13	4	67.70	67.30	8	5,098	0.16%
2018/05/30	1	65.10	5	64.90	65.50	-4	5,094	-0.08%
2018/05/29	2	66.90	9	66.29	66.30	-7	5,095	-0.14%
2018/05/28	3	67.47	1	67.60	67.70	2	5,067	0.04%
2018/05/25	3	66.50	4	65.70	66.30	-1	5,030	-0.02%
2018/05/24	1	64.30	0	0.00	64.40	1	4,960	0.02%
2018/05/23	3	64.13	6	63.85	63.60	-3	4,964	-0.06%
2018/05/21	1	64.80	0	0.00	64.80	1	5,012	0.02%
2018/05/18	1	63.20	1	63.70	63.30	0	4,974	0.00%
2018/05/17	2	63.50	0	0.00	63.60	2	5,028	0.04%
2018/05/15	3	66.40	1	68.40	65.70	2	5,024	0.04%
2018/05/14	4	67.78	3	69.10	68.00	1	5,097	0.02%
2018/05/11	3	68.37	3	69.73	67.50	0	5,060	0.00%
2018/05/10	1	68.40	3	68.87	68.60	-2	5,084	-0.04%
2018/05/09	4	68.18	2.5	67.96	67.20	1.5	5,131	0.03%
2018/05/08	3	66.97	3	67.93	67.10	0	5,160	0.00%
2018/05/07	0	0.00	1	64.60	64.60	-1	5,373	-0.02%
2018/05/04	2	64.45	3	64.83	64.00	-1	5,382	-0.02%
2018/05/02	1	62.90	1	63.20	63.30	0	5,381	0.00%
2018/04/27	0	0.00	5	61.60	61.00	-5	5,518	-0.09%
2018/04/26	2	61.25	0	0.00	59.70	2	5,516	0.04%
2018/04/25	4	62.50	0	0.00	62.50	4	5,500	0.07%
2018/04/24	6	60.87	0	0.00	61.90	6	5,534	0.11%
2018/04/23	3	67.77	13	65.85	65.10	-10	5,446	-0.18%
2018/04/20	3	70.40	4	69.00	68.80	-1	5,457	-0.02%
2018/04/19	7	72.64	1	73.20	72.00	6	5,521	0.11%
2018/04/18	10	70.94	12	72.00	72.60	-2	5,457	-0.04%
2018/04/17	23	73.32	31	74.88	71.00	-8	5,323	-0.15%
2018/04/16	16	72.59	5	72.22	73.90	11	5,120	0.21%
2018/04/13	7	69.33	4	69.63	69.50	3	5,003	0.06%
2018/04/12	2	69.15	11.5	68.80	68.10	-9.5	4,916	-0.19%
2018/04/11	0	0.00	4	65.70	65.60	-4	4,770	-0.08%
2018/04/10	3	65.20	1	68.90	65.20	2	4,870	0.04%
2018/04/09	12	63.73	3	65.13	65.60	9	4,948	0.18%
2018/03/31	3	60.80	2	61.20	60.60	1	5,078	0.02%
2018/03/30	2	61.20	0	0.00	61.00	2	5,215	0.04%
2018/03/29	4	62.03	0	0.00	61.90	4	5,457	0.07%
2018/03/28	0	0.00	1	62.00	62.80	-1	5,551	-0.02%
2018/03/27	5	62.60	0	0.00	62.40	5	5,731	0.09%
2018/03/23	3	62.60	1	63.20	63.20	2	6,013	0.03%
2018/03/22	0	64.20	1	65.10	64.20	-1	6,360	-0.02%
2018/03/20	1	64.60	2	64.40	64.90	-1	6,685	-0.01%
2018/03/19	1	64.80	2	65.00	63.60	-1	6,963	-0.01%
2018/03/14	2	67.90	2	67.70	67.30	0	7,818	0.00%
2018/03/12	3	66.50	3	67.10	66.80	0	8,360	0.00%
2018/03/08	1	63.50	0	0.00	64.20	1	9,055	0.01%
2018/03/07	0	0.00	0.5	62.50	62.00	-0.5	9,434	-0.01%
2018/03/06	2	63.70	2	63.90	63.00	0	9,910	0.00%
2018/03/05	1	64.00	1	64.00	63.50	0	10,312	0.00%
2018/03/02	1	66.30	8	66.05	66.00	-7	10,928	-0.06%
2018/03/01	1	67.50	0	0.00	67.30	1	11,114	0.01%
2018/02/27	2	68.80	1	69.00	67.90	1	11,471	0.01%
2018/02/22	3	68.33	1	68.60	68.00	2	12,907	0.02%
2018/02/21	1.1	66.84	1	67.00	67.80	0.1	12,973	0.00%
2018/02/12	2	63.30	1	63.50	63.20	1	13,107	0.01%
2018/02/09	0	0.00	1	58.20	63.10	-1	13,187	-0.01%
2018/02/08	2	65.60	0	0.00	64.00	2	13,132	0.02%
2018/02/07	2	68.40	1	68.50	66.70	1	13,079	0.01%
2018/02/06	2	66.00	0	0.00	65.30	2	13,028	0.02%
2018/02/05	1	70.00	0	0.00	72.50	1	12,926	0.01%
2018/02/02	6	74.63	1	74.00	73.10	5	12,932	0.04%
2018/02/01	0	0.00	8	74.19	73.90	-8	12,910	-0.06%
2018/01/31	8	72.71	11	72.55	72.50	-3	12,812	-0.02%
2018/01/30	2	72.35	6	73.43	71.60	-4	12,766	-0.03%
2018/01/25	2	68.60	2	69.10	69.70	0	12,866	0.00%
2018/01/24	7	68.90	2	68.75	68.70	5	12,819	0.04%
2018/01/23	2	71.75	2	72.20	70.20	0	12,762	0.00%
2018/01/22	1	72.00	0	0.00	71.50	1	12,869	0.01%
2018/01/19	1	70.70	2	70.80	70.80	-1	12,893	-0.01%
2018/01/18	1	70.50	0	0.00	70.10	1	13,001	0.01%
2018/01/17	1	71.90	9	71.86	72.30	-8	13,148	-0.06%
2018/01/16	5	72.54	5	73.04	71.30	0	13,100	0.00%
2018/01/15	4	71.03	7	71.44	71.70	-3	12,963	-0.02%
2018/01/12	1	68.40	2	68.60	68.50	-1	12,811	-0.01%
2018/01/11	5	68.24	3	67.97	67.90	2	12,812	0.02%
2018/01/10	5	67.90	1	67.40	67.40	4	12,790	0.03%
2018/01/09	7	68.53	2	70.30	68.80	5	12,750	0.04%
2018/01/08	1	71.80	0	0.00	71.90	1	12,615	0.01%
2018/01/05	2	74.30	12	74.94	73.60	-10	12,565	-0.08%
2018/01/04	12	73.94	1	74.10	73.20	11	12,503	0.09%
2018/01/03	3	72.03	3.5	73.23	74.50	-0.5	12,357	0.00%
2018/01/02	0	0.00	1	68.50	69.10	-1	12,118	-0.01%