至上 (8112)-元大-佳里券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
64.0
漲跌
▲0.3
漲幅
+0.47%
成交量
2,341張
產業
上市電子通路類股
875人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	11	64.41	2	64.65	64.00	9	2,551	0.35%
2025/02/26	2	64.15	1	64.40	63.70	1	2,538	0.04%
2025/02/25	1	63.30	0	0.00	63.30	1	2,537	0.04%
2025/02/24	1	63.70	3	63.93	63.70	-2	2,546	-0.08%
2025/02/21	2	64.05	1	64.20	64.30	1	2,545	0.04%
2025/02/20	8	64.70	4	65.00	64.30	4	2,549	0.16%
2025/02/19	0	65.02	8	64.71	65.00	-8	2,513	-0.32%
2025/02/18	1	63.50	0	0.00	63.70	1	2,474	0.04%
2025/02/17	0	0.00	1	63.30	63.50	-1	2,468	-0.04%
2025/02/14	1	62.00	1	62.30	61.50	0	2,436	0.00%
2025/02/13	0	0.00	0.1	62.00	62.00	-0.1	2,456	0.00%
2025/02/12	5	61.32	1	61.40	61.10	4	2,479	0.16%
2025/02/11	1	61.00	0	0.00	61.00	1	2,525	0.04%
2025/02/10	9.1	61.02	0	0.00	60.60	9.1	2,573	0.35%
2025/02/07	0	0.00	1	61.60	61.50	-1	2,575	-0.04%
2025/02/06	0	0.00	1	61.90	62.00	-1	2,589	-0.04%
2025/02/05	4	61.50	0	0.00	61.30	4	2,589	0.15%
2025/01/22	2	60.70	1	60.80	60.70	1	2,589	0.04%
2025/01/17	0	0.00	1	59.90	60.30	-1	2,607	-0.04%
2025/01/16	2	59.85	0	0.00	59.30	2	2,616	0.08%
2025/01/13	6	56.98	10	56.78	56.70	-4	2,616	-0.15%
2025/01/10	3	58.80	0	0.00	58.40	3	2,612	0.11%
2025/01/09	1	59.10	0	0.00	59.10	1	2,619	0.04%
2025/01/08	50	60.49	0	0.00	60.40	50	2,619	1.91%
2025/01/07	1	59.70	0	0.00	59.40	1	2,590	0.04%
2025/01/03	0	0.00	1	60.00	59.30	-1	2,652	-0.04%
2025/01/02	1	59.90	1.5	59.90	59.30	-0.5	2,761	-0.02%
2024/12/31	0	0.00	1	59.30	59.30	-1	2,778	-0.04%
2024/12/30	1	60.00	1	59.90	59.70	0	2,803	0.00%
2024/12/27	3	61.17	1	61.10	60.50	2	2,817	0.07%
2024/12/26	1	61.50	1	61.10	62.00	0	2,842	0.00%
2024/12/25	7	61.27	6.5	61.70	62.00	0.5	2,846	0.02%
2024/12/24	1	60.50	13	60.98	61.50	-12	2,859	-0.42%
2024/12/23	0	0.00	1	60.00	60.50	-1	2,865	-0.03%
2024/12/20	11	59.21	1	60.00	59.20	10	2,860	0.35%
2024/12/19	7	59.63	1	59.30	59.30	6	2,850	0.21%
2024/12/18	1.1	59.27	3	59.67	59.70	-1.9	2,865	-0.07%
2024/12/17	6	60.00	4	60.15	59.50	2	2,901	0.07%
2024/12/16	0.5	61.10	10	60.60	60.10	-9.5	2,885	-0.33%
2024/12/13	0	0.00	2	62.00	61.80	-2	2,882	-0.07%
2024/12/12	0.1	62.60	1	63.10	62.10	-0.9	2,907	-0.03%
2024/12/11	2	64.00	4	63.80	62.90	-2	2,937	-0.07%
2024/12/10	3	63.27	1,012	63.11	64.00	-1,009	2,966	-34.02%	大賣/鉅額交易
2024/12/09	2	66.20	1	66.50	66.60	1	2,902	0.03%
2024/12/06	1	66.50	16	66.41	66.40	-15	2,918	-0.51%
2024/12/05	1	65.60	0	0.00	66.20	1	2,944	0.03%
2024/12/04	9	65.14	12	66.18	66.20	-3	2,935	-0.10%
2024/12/03	9	66.11	3.1	66.40	66.30	6	2,939	0.20%
2024/12/02	10	63.42	13	63.90	67.50	-3	2,872	-0.10%
2024/11/29	3	63.27	11	61.89	64.30	-8	2,743	-0.29%
2024/11/28	124	62.97	3	64.00	62.10	121	2,686	4.50%	大買/鉅額交易
2024/11/27	239	64.64	1	64.80	63.50	238	2,642	9.01%	大買/鉅額交易
2024/11/26	60	64.86	0	0.00	64.90	60	2,634	2.28%
2024/11/25	0	0.00	1	65.30	64.90	-1	2,637	-0.04%
2024/11/22	311	64.83	0	0.00	64.60	311	2,639	11.78%	大買/鉅額交易
2024/11/21	0	0.00	1	63.60	64.20	-1	2,646	-0.04%
2024/11/20	0	63.30	0	0.00	63.20	0	2,630	0.00%
2024/11/19	2	63.40	0	0.00	63.70	2	2,658	0.08%
2024/11/14	0	0.00	1	63.10	62.70	-1	2,678	-0.04%
2024/11/13	2	63.55	1	63.80	63.60	1	2,677	0.04%
2024/11/12	1	63.60	0	0.00	63.70	1	2,709	0.04%
2024/11/11	2	63.90	1	63.40	63.60	1	2,710	0.04%
2024/11/08	15.1	65.09	1	64.50	64.50	14.1	2,690	0.52%
2024/11/07	3	65.37	5	65.44	65.40	-2	2,678	-0.07%
2024/11/05	0	67.20	0	0.00	66.80	0	2,731	0.00%
2024/11/04	1	67.40	2	67.60	67.60	-1	2,847	-0.04%
2024/11/01	0	0.00	1.1	66.79	67.50	-1.1	2,997	-0.04%
2024/10/30	1	66.70	0	0.00	66.10	1	3,064	0.03%
2024/10/29	1	66.50	0	0.00	66.60	1	3,123	0.03%
2024/10/25	0	0.00	1	67.70	67.80	-1	3,244	-0.03%
2024/10/23	2	69.10	1	69.40	68.60	1	3,363	0.03%
2024/10/22	2	68.10	0	0.00	68.30	2	3,398	0.06%
2024/10/18	2	68.50	1	68.90	68.10	1	3,506	0.03%
2024/10/17	1	68.51	0	0.00	68.40	1	3,589	0.03%
2024/10/16	0	68.70	1	69.50	69.50	-1	3,672	-0.03%
2024/10/15	1	69.20	0	0.00	69.10	1	3,730	0.03%
2024/10/14	1	68.71	1	69.20	69.20	0	3,770	0.00%
2024/10/11	1	68.80	0	0.00	68.60	1	3,810	0.03%
2024/10/09	9	68.88	0	0.00	67.80	9	3,824	0.24%
2024/10/08	301	68.10	18.5	68.62	68.80	282.5	3,820	7.39%	大買/鉅額交易
2024/10/07	1	66.80	4	67.30	67.10	-3	3,861	-0.08%
2024/10/04	0	0.00	1	66.10	65.90	-1	3,907	-0.03%
2024/10/01	1	65.90	0	0.00	67.20	1	4,070	0.02%
2024/09/30	3	66.53	0	0.00	65.90	3	4,156	0.07%
2024/09/26	2	66.65	0	0.00	66.40	2	4,645	0.04%
2024/09/25	5	66.70	3	66.77	66.40	2	4,754	0.04%
2024/09/24	1.1	65.73	0	0.00	65.70	1.1	5,094	0.02%
2024/09/23	0	0.00	1	66.00	65.70	-1	5,296	-0.02%
2024/09/20	1.5	65.97	0	0.00	65.50	1.5	5,422	0.03%
2024/09/19	1	65.40	0	0.00	65.70	1	5,475	0.02%
2024/09/18	0	0.00	1	66.00	65.00	-1	5,587	-0.02%
2024/09/13	2	65.50	0	0.00	65.50	2	5,688	0.04%
2024/09/12	0	65.70	0	0.00	65.30	0	5,819	0.00%
2024/09/11	3	66.50	2	66.85	65.30	1	5,867	0.02%
2024/09/10	14.8	66.55	0	0.00	66.00	14.8	5,900	0.25%
2024/09/09	0	0.00	1	67.50	68.10	-1	5,907	-0.02%
2024/09/06	1.2	68.57	0	0.00	68.40	1.2	5,951	0.02%
2024/09/04	4.1	70.49	1	72.30	70.80	3.1	6,269	0.05%
2024/09/02	2	74.75	0	0.00	74.20	2	6,754	0.03%
2024/08/30	0	0.00	1	75.80	75.00	-1	6,930	-0.01%
2024/08/29	0	0.00	2	73.95	73.90	-2	7,057	-0.03%
2024/08/28	1	73.60	0	0.00	73.50	1	7,229	0.01%
2024/08/27	1	73.80	1	74.10	74.20	0	7,511	0.00%
2024/08/26	1	74.30	5	74.58	74.10	-4	7,760	-0.05%
2024/08/23	1	73.50	0	0.00	73.70	1	8,004	0.01%
2024/08/22	0	0.00	1.1	74.30	74.40	-1.1	8,079	-0.01%
2024/08/16	1	75.00	1	75.20	74.80	0	8,499	0.00%
2024/08/15	1	75.70	1.1	74.90	74.60	-0.1	8,599	0.00%
2024/08/14	1	75.10	4	74.95	75.80	-3	8,705	-0.03%
2024/08/13	4.1	74.45	6	74.42	74.50	-1.9	8,808	-0.02%
2024/08/12	4	73.70	3	74.30	74.40	1	9,020	0.01%
2024/08/09	14	73.88	7.2	74.18	73.30	6.8	9,320	0.07%
2024/08/08	8	73.23	9	73.84	73.10	-1	9,495	-0.01%
2024/08/07	6	73.40	7	74.74	75.00	-1	9,799	-0.01%
2024/08/06	37	72.15	1	69.60	72.50	36	10,595	0.34%
2024/08/05	4.3	72.50	4.1	72.39	71.00	0.3	10,870	0.00%
2024/08/02	2	77.90	3	78.30	78.80	-1	10,990	-0.01%
2024/08/01	1	78.90	5	79.34	79.60	-4	11,176	-0.04%
2024/07/31	4	76.73	0	0.00	77.70	4	11,553	0.03%
2024/07/30	2.6	76.13	2	75.50	77.20	0.6	11,983	0.01%
2024/07/29	8.5	78.22	0	0.00	77.00	8.5	12,228	0.07%
2024/07/26	33.3	79.27	1	79.20	79.30	32.3	12,306	0.26%
2024/07/23	3	80.03	3.1	80.19	80.40	-0.1	12,426	0.00%
2024/07/22	0.3	78.83	31	78.66	79.00	-30.7	12,437	-0.25%
2024/07/19	52	80.33	0	0.00	80.30	52	12,433	0.42%
2024/07/18	0	0.00	1	81.80	82.30	-1	12,553	-0.01%
2024/07/17	3.1	82.09	4	82.87	81.40	-1	12,522	-0.01%
2024/07/16	0	0.00	1	83.50	82.80	-1	12,537	-0.01%
2024/07/15	2.1	82.69	2	83.10	82.90	0.1	12,667	0.00%
2024/07/12	0	81.40	10.1	81.89	82.70	-10.1	12,693	-0.08%
2024/07/11	3	82.20	3	82.03	82.00	0	12,760	0.00%
2024/07/10	3.1	82.80	0.1	83.00	82.20	3	12,953	0.02%
2024/07/09	1	82.00	12.1	82.02	83.10	-11.1	13,129	-0.08%
2024/07/08	1	82.30	0	0.00	81.40	1	13,416	0.01%
2024/07/05	6	82.22	11.1	82.59	82.40	-5.1	13,653	-0.04%
2024/07/04	5	80.04	1	80.50	80.40	4	13,794	0.03%
2024/07/03	2	79.24	6	79.57	79.00	-4	14,371	-0.03%
2024/07/02	14.1	78.38	2	80.10	78.30	12.1	14,442	0.08%
2024/07/01	1.1	80.96	3	81.27	80.90	-1.9	14,209	-0.01%
2024/06/28	3	81.15	4.1	81.41	81.80	-1.1	14,167	-0.01%
2024/06/27	4	80.68	2	81.30	81.70	2	13,864	0.01%
2024/06/26	2	81.50	1	81.00	80.90	1	13,765	0.01%
2024/06/25	2.6	80.70	3	80.93	82.30	-0.4	13,706	0.00%
2024/06/24	7.3	82.23	2	82.40	81.50	5.3	13,689	0.04%
2024/06/21	6	83.77	0	0.00	83.70	6	13,723	0.04%
2024/06/20	2	84.40	1	84.50	84.00	1	13,764	0.01%
2024/06/19	3	85.27	1	86.10	84.50	2	14,124	0.01%
2024/06/18	2	85.75	3	86.00	85.80	-1	14,572	-0.01%
2024/06/17	7.5	85.59	1	85.60	85.00	6.5	14,736	0.04%
2024/06/14	2	84.40	4.3	84.62	84.70	-2.3	15,024	-0.02%
2024/06/13	2	84.60	1	85.00	84.80	1	15,179	0.01%
2024/06/12	6	85.62	2.1	85.43	85.20	3.9	15,320	0.03%
2024/06/11	5.5	85.80	3	85.90	85.60	2.5	15,245	0.02%
2024/06/07	14.1	84.93	3	85.10	84.60	11.1	15,263	0.07%
2024/06/06	4	83.68	25.2	83.12	84.90	-21.2	15,510	-0.14%
2024/06/05	8	81.96	1	82.40	82.00	7	15,444	0.05%
2024/06/04	2	82.45	4.2	82.70	82.60	-2.2	15,628	-0.01%
2024/06/03	36	81.77	1	81.50	81.90	35	16,115	0.22%
2024/05/31	0	0.00	1	82.60	82.20	-1	16,221	-0.01%
2024/05/30	0	0.00	1	84.30	83.10	-1	16,125	-0.01%
2024/05/29	2	82.05	4.2	82.93	83.70	-2.2	16,056	-0.01%
2024/05/28	2	82.55	0.3	81.60	82.50	1.8	15,853	0.01%
2024/05/27	2	81.20	1.3	81.34	81.10	0.8	15,896	0.00%
2024/05/24	3.1	81.27	0	0.00	81.00	3.1	15,855	0.02%
2024/05/23	2.2	80.60	4.1	81.12	81.10	-1.9	15,841	-0.01%
2024/05/22	0	0.00	6.2	83.65	83.40	-6.2	15,719	-0.04%
2024/05/21	1	85.20	3.5	84.94	84.50	-2.5	15,663	-0.02%
2024/05/20	1	84.90	2.3	85.03	85.20	-1.3	15,613	-0.01%
2024/05/17	9	84.62	8.2	84.74	85.30	0.8	15,743	0.01%
2024/05/16	3.2	84.96	11.2	85.28	84.60	-8	15,791	-0.05%
2024/05/15	1.3	83.22	6	83.19	82.70	-4.7	15,634	-0.03%
2024/05/14	6.2	80.58	2	80.25	80.20	4.2	15,390	0.03%
2024/05/13	9.2	79.54	331.1	79.37	80.20	-321.9	15,213	-2.12%	大賣/鉅額交易
2024/05/10	46.1	78.20	826	80.04	79.10	-779.9	14,908	-5.23%	大賣/鉅額交易
2024/05/09	34.3	85.78	3	85.57	85.50	31.3	14,073	0.22%
2024/05/08	17.1	93.65	11.2	94.15	95.00	5.9	13,683	0.04%
2024/05/07	24	96.10	19.2	96.16	96.60	4.8	13,434	0.04%
2024/05/06	25.2	95.73	22.3	97.63	95.90	3	13,192	0.02%
2024/05/03	24	95.90	21.5	95.20	93.90	2.5	12,777	0.02%
2024/05/02	5	91.54	13.4	91.83	93.40	-8.4	12,360	-0.07%
2024/04/29	0.2	85.50	6.1	87.72	87.80	-5.9	11,962	-0.05%
2024/04/26	2	84.80	4	84.80	85.10	-2	11,860	-0.02%
2024/04/24	2	85.00	36.3	83.88	85.10	-34.3	11,984	-0.29%
2024/04/23	1	82.20	0	0.00	82.10	1	12,113	0.01%
2024/04/22	6	80.78	3.2	81.12	80.80	2.8	12,137	0.02%
2024/04/19	21.3	80.84	13	80.88	81.90	8.3	12,135	0.07%
2024/04/18	1	83.80	5	83.92	83.20	-4	11,973	-0.03%
2024/04/17	10.6	83.66	1	83.70	84.00	9.6	11,941	0.08%
2024/04/16	261.3	83.11	10	83.48	82.90	251.3	11,834	2.12%	大買/鉅額交易
2024/04/15	323.3	83.83	3	85.23	85.90	320.3	11,654	2.75%	大買/鉅額交易
2024/04/12	16	87.86	9.2	87.01	86.60	6.8	11,465	0.06%
2024/04/11	12	84.26	11.3	84.57	85.20	0.7	11,171	0.01%
2024/04/10	424	82.28	6	83.25	82.10	418	10,944	3.82%	大買/鉅額交易
2024/04/09	148	81.75	15	81.98	83.50	133	10,705	1.24%	大買/鉅額交易
2024/04/08	26	78.23	28.1	78.77	78.50	-2.1	10,139	-0.02%
2024/04/03	0	0.00	1	74.90	74.80	-1	9,939	-0.01%
2024/04/02	1	74.60	4	74.78	74.80	-3	9,974	-0.03%
2024/04/01	1	73.70	1	72.50	73.60	0	10,070	0.00%
2024/03/29	31.1	72.61	2	72.90	72.80	29.1	10,095	0.29%
2024/03/28	2	74.30	2	74.85	74.00	0	10,153	0.00%
2024/03/27	2	73.50	0	0.00	74.00	2	10,307	0.02%
2024/03/26	37.2	74.43	1.4	74.40	73.70	35.8	10,381	0.34%
2024/03/25	5	75.80	6.2	75.84	75.40	-1.2	10,358	-0.01%
2024/03/22	8.5	75.16	6	74.47	75.60	2.5	10,620	0.02%
2024/03/21	13	76.76	24.9	75.10	77.00	-11.8	10,519	-0.11%
2024/03/20	4	71.93	6	71.33	71.70	-2	10,233	-0.02%
2024/03/19	3	72.27	16.3	71.98	72.10	-13.3	10,525	-0.13%
2024/03/18	0.1	70.00	49	69.66	70.10	-48.9	10,986	-0.45%
2024/03/15	17	67.44	10.6	67.03	68.10	6.4	11,822	0.05%
2024/03/14	11	67.71	1.2	67.49	67.40	9.8	12,565	0.08%
2024/03/13	28.9	68.78	6	68.33	68.40	22.9	13,150	0.17%
2024/03/12	38.1	69.88	42.6	70.41	69.60	-4.5	12,989	-0.03%
2024/03/11	24.5	67.99	36	68.70	68.60	-11.5	12,537	-0.09%
2024/03/08	26.3	68.01	39	67.13	66.80	-12.7	12,335	-0.10%
2024/03/07	68	68.16	27	69.20	67.50	41	12,051	0.34%
2024/03/06	2.1	65.63	23.3	65.84	66.90	-21.3	11,467	-0.19%
2024/03/05	15	64.29	6	64.37	64.40	9	11,470	0.08%
2024/03/04	1	64.40	1.1	64.57	64.00	-0.1	11,550	0.00%