越峰 (8121)-元大-佳里券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
35.85
漲跌
▲0.60
漲幅
+1.70%
成交量
828張
產業
上櫃電子零組件類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	5	35.66	35.25	-5	1,290	-0.39%
2024/05/10	5	35.46	2	35.10	36.05	3	1,271	0.24%
2024/05/09	1	34.80	6	35.38	34.80	-5	1,252	-0.40%
2024/05/08	6	37.05	0	0.00	35.85	6	1,209	0.50%
2024/05/06	0	0.00	1	36.70	36.90	-1	1,133	-0.09%
2024/05/03	1	34.95	2	35.10	34.95	-1	1,060	-0.09%
2024/04/30	1	32.50	0	0.00	32.60	1	961	0.10%
2024/04/26	0	0.00	1	30.75	31.65	-1	913	-0.11%
2024/04/23	1	29.60	0	0.00	29.40	1	870	0.11%
2024/04/18	0	0.00	1	32.30	32.35	-1	795	-0.13%
2024/04/17	1	33.10	0	0.00	33.20	1	748	0.13%
2024/04/16	1	30.99	14	30.35	30.30	-13	681	-1.91%
2024/04/15	2	31.05	16	32.03	32.15	-14	629	-2.22%
2024/04/12	10	29.50	0	0.00	29.25	10	542	1.84%
2024/04/10	1	29.35	10	29.45	29.30	-9	513	-1.75%
2024/04/03	0	0.00	4	27.25	27.25	-4	467	-0.86%
2024/04/02	2	27.90	0	0.00	27.90	2	457	0.44%
2024/04/01	2	27.80	0	0.00	28.20	2	445	0.45%
2024/03/29	1	27.85	0	0.00	27.75	1	427	0.23%
2024/03/27	4	27.28	0	0.00	27.45	4	264	1.51%
2024/03/25	21	27.90	0	0.00	27.95	21	252	8.31%
2024/03/22	0	0.00	5	26.65	26.40	-5	230	-2.17%
2024/03/20	0	25.65	0	0.00	25.60	0	210	0.00%
2024/02/16	0.2	25.45	0	0.00	27.00	0.2	210	0.09%
2023/12/29	0	25.20	0	0.00	25.10	0	193	0.00%
2023/11/22	0	26.10	0	0.00	26.05	0	166	0.00%
2023/11/13	2	22.35	0	0.00	22.35	2	152	1.31%
2023/10/27	0	0.00	2	23.60	23.50	-2	181	-1.10%
2023/10/20	0	0.00	3	23.57	23.70	-3	207	-1.44%
2023/09/12	0	0.00	4	25.25	25.50	-4	369	-1.08%
2023/09/01	0	0.00	1	24.70	24.70	-1	410	-0.24%
2023/08/28	0	0.00	1	23.75	23.75	-1	443	-0.23%
2023/08/22	0	24.85	1	24.05	24.00	-1	502	-0.20%
2023/08/09	5	25.45	0	0.00	25.05	5	663	0.75%
2023/07/25	0	0.00	4	26.25	26.20	-4	1,464	-0.27%
2023/07/20	0	0.00	1	27.80	27.70	-1	1,575	-0.06%
2023/07/18	0	0.00	0.1	28.90	28.65	-0.1	1,613	-0.01%
2023/07/14	1	28.20	1	28.50	28.20	0	1,678	0.00%
2023/07/11	1	29.10	1	29.15	29.20	0	2,101	0.00%
2023/07/10	2	29.45	0	0.00	29.50	2	2,104	0.10%
2023/07/07	1	28.85	0	0.00	28.70	1	2,093	0.05%
2023/07/03	2	29.00	0	0.00	28.65	2	2,119	0.09%
2023/06/28	0	0.00	5	29.30	28.80	-5	2,204	-0.23%
2023/06/09	0	0.00	2	29.50	29.30	-2	2,460	-0.08%
2023/06/06	0	0.00	1	30.75	30.50	-1	2,476	-0.04%
2023/06/01	0	0.00	2	29.75	30.00	-2	2,543	-0.08%
2023/05/31	1	30.15	0	0.00	30.00	1	2,543	0.04%
2023/05/26	5	31.00	0	0.00	30.60	5	2,529	0.20%
2023/05/25	0	0.00	2	32.20	32.20	-2	2,511	-0.08%
2023/05/24	0	0.00	1	31.55	31.50	-1	2,490	-0.04%
2023/05/23	1	31.10	1	31.00	31.85	0	2,503	0.00%
2023/05/22	1	29.20	0	0.00	29.10	1	2,465	0.04%
2023/05/19	0	0.00	9	28.63	28.55	-9	2,470	-0.36%
2023/05/15	0	0.00	8	28.19	28.10	-8	2,460	-0.33%
2023/05/12	0	0.00	3	28.15	28.65	-3	2,461	-0.12%
2023/05/10	1	30.05	0	0.00	29.75	1	2,467	0.04%
2023/05/08	2	31.40	0	0.00	31.50	2	2,436	0.08%
2023/05/05	1	31.40	1	32.45	31.65	0	2,422	0.00%
2023/05/04	3	31.28	0	0.00	31.70	3	2,385	0.13%
2023/05/03	2	32.68	7	32.01	32.40	-5	2,363	-0.21%
2023/05/02	6	30.83	0	0.00	30.45	6	2,183	0.27%
2023/04/28	2	31.43	2	31.90	31.90	0	2,093	0.00%
2023/04/27	0	0.00	1	28.90	29.00	-1	1,892	-0.05%
2023/04/26	0	0.00	3	28.37	29.00	-3	1,881	-0.16%
2023/04/25	0	0.00	1	29.30	29.00	-1	1,867	-0.05%
2023/04/21	2	28.00	3	28.75	28.65	-1	1,755	-0.06%
2023/04/20	3	30.25	2	30.38	29.70	1	1,727	0.06%
2023/04/18	0	0.00	6	30.68	29.65	-6	1,675	-0.36%
2023/04/17	3	31.17	1	31.00	30.85	2	1,605	0.12%
2023/04/14	23	28.18	11	28.56	29.50	12	1,424	0.84%
2023/04/12	1	27.00	0	0.00	27.00	1	1,236	0.08%
2023/04/11	0	27.40	0	0.00	27.00	0	1,232	0.00%
2023/04/10	0	26.90	0	0.00	26.80	0	1,231	0.00%
2023/03/29	1	27.90	1	28.35	27.35	0	1,165	0.00%
2023/03/28	1	27.90	0	0.00	28.60	1	1,103	0.09%
2023/03/23	0.3	27.00	0	0.00	26.90	0.3	940	0.03%
2023/03/22	2	27.38	3	27.07	26.90	-1	939	-0.11%
2023/03/16	2	26.58	3	27.15	26.10	-1	885	-0.11%
2023/03/14	2	26.38	0	0.00	26.40	2	853	0.23%
2023/03/13	1	26.65	0	0.00	26.40	1	863	0.12%
2023/03/10	0	0.00	8	26.91	26.80	-8	878	-0.91%
2023/03/08	6	27.58	1	26.90	27.40	5	1,009	0.50%
2023/03/06	0	26.20	0	0.00	26.05	0	976	0.00%
2023/03/03	0	0.00	3	26.10	26.10	-3	982	-0.31%
2023/02/22	0	0.00	1	26.25	26.45	-1	1,074	-0.09%
2023/02/08	0	0.00	2	25.80	25.70	-2	970	-0.21%
2023/02/07	0	0.00	2	25.85	25.90	-2	958	-0.21%
2023/02/01	2	26.45	0	0.00	26.15	2	918	0.22%
2023/01/31	0	0.00	3	25.38	26.45	-3	863	-0.35%
2023/01/16	0	0.00	2	23.80	23.85	-2	753	-0.27%
2023/01/06	3	25.00	3	25.10	25.15	0	796	0.00%
2022/12/26	0	0.00	2	25.40	25.50	-2	857	-0.23%
2022/12/09	2	27.90	0	0.00	27.70	2	938	0.21%
2022/12/07	1	28.70	0	0.00	28.45	1	932	0.11%
2022/12/05	0	0.00	2	30.15	29.80	-2	915	-0.22%
2022/12/01	1	32.55	1	31.60	30.50	0	891	0.00%
2022/11/23	1	26.20	1	26.35	26.65	0	702	0.00%
2022/11/22	1	26.35	1	26.55	26.50	0	658	0.00%
2022/11/16	1	24.75	0	0.00	24.70	1	624	0.16%
2022/11/08	0	0.00	2	25.15	24.30	-2	690	-0.29%
2022/11/03	0	0.00	2	24.43	24.40	-2	719	-0.28%
2022/11/02	1	24.30	1	24.40	24.35	0	720	0.00%
2022/11/01	4	24.33	0	0.00	23.95	4	723	0.55%
2022/10/19	0	0.00	6	25.25	25.00	-6	799	-0.75%
2022/10/17	1	25.55	1	26.10	26.20	0	832	0.00%
2022/10/13	5	24.76	0	0.00	23.70	5	820	0.61%
2022/10/12	0	0.00	82	26.93	26.85	-82	834	-9.83%
2022/10/05	1	31.65	1	30.90	30.00	0	1,116	0.00%
2022/09/28	4	29.71	0	0.00	29.60	4	1,118	0.36%
2022/09/27	0	0.00	8	30.75	31.40	-8	1,106	-0.72%
2022/09/26	1	30.10	5	30.03	30.30	-4	1,102	-0.36%
2022/09/22	0	0.00	2	28.98	31.30	-2	1,108	-0.18%
2022/09/20	1	29.85	0	0.00	29.75	1	1,124	0.09%
2022/09/16	9	30.58	0	0.00	30.50	9	1,195	0.75%
2022/09/08	2	30.50	0	0.00	31.45	2	1,490	0.13%
2022/09/05	2	31.15	0	0.00	31.35	2	1,565	0.13%
2022/09/01	4	31.43	0	0.00	31.35	4	1,648	0.24%
2022/08/31	1	31.90	0	0.00	31.85	1	1,930	0.05%
2022/08/30	1	31.55	0	0.00	31.40	1	1,973	0.05%
2022/08/29	1	31.90	0	0.00	31.65	1	1,967	0.05%
2022/08/26	1	32.65	0	0.00	33.10	1	1,962	0.05%
2022/08/25	5	32.52	0	0.00	32.55	5	1,953	0.26%
2022/08/24	1	32.45	0	0.00	32.10	1	1,956	0.05%
2022/08/23	1	31.70	0	0.00	31.65	1	1,966	0.05%
2022/08/22	1	32.25	0	0.00	32.05	1	1,978	0.05%
2022/08/19	1	32.70	0	0.00	32.65	1	1,969	0.05%
2022/08/18	2	33.25	0	0.00	33.15	2	1,953	0.10%
2022/08/08	1	30.60	0	0.00	30.80	1	1,886	0.05%
2022/08/03	1	30.70	5	31.27	30.60	-4	1,892	-0.21%
2022/08/02	0	0.00	1	31.80	31.80	-1	1,893	-0.05%
2022/07/28	1	32.80	0	0.00	32.20	1	1,883	0.05%
2022/07/27	1	32.00	2	31.35	32.30	-1	1,878	-0.05%
2022/07/26	4	31.55	0	0.00	31.45	4	1,875	0.21%
2022/07/25	1	32.50	39	32.45	32.60	-38	1,867	-2.03%
2022/07/22	1	33.60	20	33.20	33.05	-19	1,860	-1.02%
2022/07/20	16	34.57	4	34.20	33.70	12	1,863	0.64%
2022/07/19	9	34.35	0	0.00	34.00	9	1,858	0.48%
2022/07/18	37	34.24	7	33.83	34.20	30	1,832	1.64%
2022/07/15	0	0.00	3	33.30	33.75	-3	1,805	-0.17%
2022/07/14	14	34.25	8	33.83	33.10	6	1,766	0.34%
2022/07/12	1	30.60	0	0.00	30.55	1	1,578	0.06%
2022/07/08	0	0.00	2	29.38	29.00	-2	1,554	-0.13%
2022/07/07	3	28.77	0	0.00	29.00	3	1,553	0.19%
2022/07/05	0	0.00	1	28.70	29.20	-1	1,596	-0.06%
2022/07/01	1	28.65	0	0.00	28.40	1	1,614	0.06%
2022/06/30	3	29.93	0	0.00	29.45	3	1,618	0.19%
2022/06/29	0	0.00	2	31.15	31.10	-2	1,645	-0.12%
2022/06/28	0	0.00	25	31.84	31.60	-25	1,861	-1.34%
2022/06/27	3	33.37	5	33.45	33.00	-2	1,960	-0.10%
2022/06/24	2	33.55	3	33.63	32.45	-1	1,961	-0.05%
2022/06/23	2	32.40	5	32.58	32.30	-3	1,927	-0.16%
2022/06/22	3	31.42	19	31.80	31.75	-16	1,910	-0.84%
2022/06/21	1	29.70	19	28.38	30.80	-18	1,761	-1.02%
2022/06/20	1	29.00	0	0.00	28.00	1	1,750	0.06%
2022/06/16	1	30.10	0	0.00	30.00	1	1,786	0.06%
2022/06/15	5	33.90	1	33.15	32.00	4	1,896	0.21%
2022/06/14	6	33.58	1	33.65	33.20	5	1,907	0.26%
2022/06/13	27	35.36	1	35.50	34.20	26	1,881	1.38%
2022/06/10	6	36.21	1	36.35	36.60	5	1,874	0.27%
2022/06/09	59	36.81	26	37.80	37.45	33	1,824	1.81%
2022/06/08	1	34.20	0	0.00	35.10	1	1,542	0.06%
2022/06/01	3	32.57	0	0.00	32.20	3	1,613	0.19%
2022/05/30	1	31.80	0	0.00	32.30	1	1,619	0.06%
2022/05/24	0	0.00	1	30.30	30.00	-1	1,699	-0.06%
2022/05/20	2	31.13	0	0.00	31.25	2	1,733	0.12%
2022/05/10	0	0.00	6	29.09	29.55	-6	1,867	-0.32%
2022/05/09	1	29.45	3	29.45	29.05	-2	1,907	-0.10%
2022/05/06	3	30.70	0	0.00	30.45	3	1,919	0.16%
2022/04/28	0	0.00	2	30.40	30.00	-2	2,012	-0.10%
2022/04/27	2	29.15	1	30.50	30.40	1	2,015	0.05%
2022/04/25	2	32.10	1	31.50	31.50	1	2,062	0.05%
2022/04/22	6	34.05	0	0.00	34.10	6	2,094	0.29%
2022/04/19	1	34.00	0	0.00	34.20	1	2,185	0.05%
2022/04/18	3	34.25	0	0.00	34.20	3	2,220	0.14%
2022/04/12	2	36.48	1	37.20	36.80	1	2,410	0.04%
2022/04/11	1	38.55	0	0.00	37.90	1	2,447	0.04%
2022/04/07	3	38.32	0	0.00	37.50	3	2,525	0.12%
2022/04/06	1	38.30	0	0.00	38.60	1	2,609	0.04%
2022/04/01	1	39.50	0	0.00	39.60	1	2,884	0.03%
2022/03/31	3	43.88	1	44.20	40.25	2	2,853	0.07%
2022/03/30	0	0.00	7	41.24	42.35	-7	2,636	-0.27%
2022/03/25	1	38.65	0	0.00	38.70	1	2,501	0.04%
2022/03/22	0	0.00	1	39.00	38.45	-1	2,466	-0.04%
2022/03/21	2	37.68	0	0.00	37.60	2	2,448	0.08%
2022/03/18	23	40.12	3	39.03	38.15	20	2,465	0.81%
2022/03/17	0	0.00	1	36.60	37.40	-1	2,359	-0.04%
2022/03/15	1	33.10	0	0.00	33.15	1	2,362	0.04%
2022/03/10	1	36.70	2	36.30	36.50	-1	2,381	-0.04%
2022/03/07	2	36.05	0	0.00	35.50	2	2,349	0.09%
2022/03/04	1	38.60	4	39.60	38.50	-3	2,572	-0.12%
2022/03/02	7	39.17	0	0.00	39.30	7	3,040	0.23%
2022/02/24	2	39.65	2	39.25	38.30	0	3,090	0.00%
2022/02/23	4	40.73	5	41.24	40.75	-1	3,066	-0.03%
2022/02/22	0	0.00	1	42.50	41.25	-1	3,079	-0.03%
2022/02/18	0	0.00	2	43.30	43.30	-2	3,118	-0.06%
2022/02/17	0	0.00	1	45.20	43.30	-1	3,132	-0.03%
2022/02/16	1	44.70	0	0.00	44.55	1	3,137	0.03%
2022/02/14	4	42.24	0	0.00	42.45	4	3,115	0.13%
2022/02/10	0	0.00	10	46.80	46.10	-10	3,537	-0.28%
2022/02/07	10	44.66	1	44.50	44.45	9	5,682	0.16%
2022/01/26	0	0.00	1	43.50	42.10	-1	5,723	-0.02%
2022/01/24	0	0.00	3	43.80	44.80	-3	5,759	-0.05%
2022/01/18	1	47.90	2	48.10	47.20	-1	5,799	-0.02%
2022/01/14	0	0.00	2	44.20	44.20	-2	5,731	-0.03%
2022/01/13	1	43.60	0	0.00	45.00	1	5,730	0.02%
2022/01/11	4	46.65	10	46.00	45.15	-6	6,473	-0.09%
2022/01/10	10	49.00	0	0.00	47.60	10	6,886	0.15%
2022/01/07	7	47.81	14	47.71	46.00	-7	7,606	-0.09%
2022/01/06	1	49.90	1	50.80	48.30	0	8,405	0.00%
2022/01/05	5	50.62	4	50.55	50.00	1	8,869	0.01%
2022/01/04	2	51.20	0	0.00	51.80	2	9,198	0.02%
2022/01/03	2	51.70	7	52.41	51.50	-5	9,492	-0.05%
2021/12/30	9	52.97	0	0.00	53.50	9	9,517	0.09%
2021/12/29	6	56.47	1	54.70	54.70	5	9,492	0.05%
2021/12/28	6	57.33	7	57.39	56.00	-1	9,444	-0.01%
2021/12/27	1	54.00	0	0.00	54.00	1	9,267	0.01%
2021/12/20	3	52.00	0	0.00	53.00	3	9,422	0.03%
2021/12/14	1	54.60	1	56.00	56.00	0	9,515	0.00%
2021/12/10	2	57.00	0	0.00	58.30	2	9,564	0.02%
2021/12/09	1	55.90	0	0.00	57.00	1	9,576	0.01%
2021/12/07	2	56.90	1	56.40	56.80	1	9,602	0.01%
2021/12/06	0	0.00	4	56.00	56.40	-4	9,711	-0.04%
2021/12/02	42	54.83	0	0.00	54.00	42	9,815	0.43%
2021/12/01	10	52.80	1	55.00	55.00	9	10,198	0.09%
2021/11/30	5	57.22	38	56.56	55.20	-33	10,690	-0.31%
2021/11/29	69	54.27	24	56.23	54.10	45	10,534	0.43%
2021/11/26	8	55.30	3	52.80	53.90	5	10,102	0.05%
2021/11/25	5	55.88	2	56.10	56.90	3	10,100	0.03%
2021/11/24	4	53.30	0	0.00	56.20	4	10,070	0.04%
2021/11/23	4	54.28	2	55.00	52.00	2	10,043	0.02%
2021/11/22	61	54.47	3	53.90	54.30	58	10,017	0.58%
2021/11/19	67	53.60	7	52.94	53.60	60	9,997	0.60%
2021/11/18	0	0.00	48	52.43	51.50	-48	9,965	-0.48%
2021/11/17	50	52.00	158	51.69	51.60	-108	9,940	-1.09%	大賣/鉅額交易
2021/11/16	3	51.00	0	0.00	49.55	3	9,911	0.03%
2021/11/15	3	48.10	2	49.20	49.15	1	9,894	0.01%
2021/11/12	0	0.00	3	45.20	45.10	-3	9,875	-0.03%
2021/11/10	36	47.54	12	47.93	48.10	24	9,888	0.24%
2021/11/09	66	48.94	55	48.51	48.05	11	9,743	0.11%
2021/11/08	72	47.74	0	0.00	47.10	72	9,451	0.76%
2021/11/05	104	55.24	51	54.41	51.80	53	9,076	0.58%	大買/
2021/11/04	0	0.00	5	53.06	53.20	-5	7,969	-0.06%
2021/11/03	0	0.00	28.4	47.13	48.45	-28.4	7,396	-0.38%
2021/11/02	0	0.00	30	47.55	44.05	-30	7,341	-0.41%
2021/11/01	1	47.50	176	46.80	46.95	-175	7,314	-2.39%	大賣/鉅額交易
2021/10/29	0	0.00	6	46.58	47.50	-6	7,275	-0.08%
2021/10/28	228	43.72	3	43.67	43.20	225	7,214	3.12%	大買/鉅額交易
2021/10/26	1	39.00	0	0.00	39.00	1	7,253	0.01%
2021/10/25	0	0.00	298	36.85	40.50	-298	7,251	-4.11%	大賣/鉅額交易
2021/10/21	207	43.07	1	42.00	40.30	206	7,250	2.84%	大買/鉅額交易
2021/10/20	4	43.71	2	44.05	43.65	2	7,259	0.03%
2021/10/19	125.1	42.62	228	39.94	42.55	-102.9	6,909	-1.49%	大買/大賣/鉅額交易
2021/10/18	200.1	46.58	8	46.15	42.00	192.1	6,528	2.94%	大買/鉅額交易
2021/10/15	52.2	46.61	148	45.19	46.20	-95.8	6,076	-1.58%	大賣/
2021/10/14	223	47.23	117	46.00	45.40	106	5,307	2.00%	大買/大賣/鉅額交易
2021/10/13	229	47.79	293.1	50.23	50.40	-64.1	4,446	-1.44%	大買/大賣/
2021/10/12	56	43.50	185	44.19	45.85	-129	3,922	-3.29%	大賣/鉅額交易
2021/10/08	13	39.25	194	41.61	41.70	-181	3,561	-5.08%	大賣/鉅額交易
2021/10/07	0	0.00	5	40.12	37.95	-5	3,219	-0.16%
2021/10/05	10	40.00	2	38.40	40.00	8	3,175	0.25%
2021/10/04	0	0.00	2	38.40	38.40	-2	3,158	-0.06%
2021/10/01	2.1	39.30	0	0.00	39.30	2.1	3,044	0.07%
2021/09/30	4	46.46	0	0.00	43.65	4	3,000	0.13%
2021/09/29	3	50.45	0	0.00	48.45	3	2,950	0.10%
2021/09/28	1	50.00	2	50.45	53.80	-1	2,918	-0.03%
2021/09/27	0	48.60	0	0.00	49.00	0	2,895	0.00%
2021/09/24	1	46.00	0	0.00	47.60	1	2,881	0.03%
2021/09/23	1	45.75	2.2	47.36	48.00	-1.2	2,859	-0.04%
2021/09/22	3	39.33	0	0.00	44.00	3	2,824	0.11%
2021/09/17	0	0.00	9	39.00	41.80	-9	2,794	-0.32%
2021/09/16	0	0.00	2	44.50	40.00	-2	2,747	-0.07%
2021/09/15	0	0.00	4	38.48	41.35	-4	2,685	-0.15%
2021/09/14	1	37.60	1	37.60	37.60	0	2,639	0.00%
2021/09/13	0	0.00	3	32.83	34.20	-3	2,603	-0.12%
2021/09/09	30	30.70	31	30.74	31.70	-1	2,578	-0.04%
2021/09/08	12	28.71	6	28.83	28.85	6	2,501	0.24%
2021/09/07	20	29.00	7	29.51	29.20	13	2,450	0.53%
2021/09/06	91.2	29.04	89	28.98	28.65	2.2	2,380	0.09%
2021/09/03	18	27.49	16.1	27.44	27.50	1.9	1,979	0.10%
2021/09/02	0	0.00	2	25.00	25.00	-2	1,466	-0.14%
2021/08/31	0	0.00	1	20.70	20.70	-1	1,334	-0.07%
2021/08/30	3	18.85	0	0.00	18.85	3	1,305	0.23%
2021/08/16	2	17.85	0	0.00	17.95	2	1,259	0.16%
2021/08/13	9	19.65	0	0.00	19.05	9	1,233	0.73%
2021/08/10	0	0.00	3	22.25	20.25	-3	1,173	-0.26%
2021/08/09	0	0.00	7	21.06	20.90	-7	1,100	-0.64%
2021/08/02	2	20.30	0	0.00	20.40	2	1,069	0.19%
2021/07/28	1	19.45	0	0.00	19.45	1	1,008	0.10%
2021/07/27	7	20.51	0	0.00	20.10	7	1,021	0.69%
2021/07/21	2	18.90	0	0.00	19.00	2	997	0.20%
2021/07/09	0	0.00	0.7	18.95	19.10	-0.7	1,057	-0.07%
2021/07/06	2	18.75	0	0.00	18.50	2	1,258	0.16%
2021/06/23	0	0.00	9	18.19	18.30	-9	1,771	-0.51%
2021/06/21	4	17.70	0	0.00	17.45	4	1,754	0.23%
2021/06/17	0	0.00	3	18.70	18.85	-3	1,724	-0.17%
2021/06/16	3	17.40	0	0.00	17.15	3	1,683	0.18%
2021/06/10	5	16.28	0	0.00	16.25	5	1,701	0.29%
2021/05/26	0	0.00	1	16.05	16.10	-1	1,738	-0.06%
2021/05/21	5	15.40	0	0.00	15.25	5	1,882	0.27%
2021/05/19	5	15.00	0	0.00	15.50	5	1,907	0.26%
2021/05/18	5	14.00	0	0.00	15.15	5	1,914	0.26%
2021/05/11	0	0.00	1	17.10	17.20	-1	1,875	-0.05%
2021/04/29	4	21.90	1	21.40	21.30	3	1,795	0.17%
2021/04/28	0	0.00	3	21.52	21.85	-3	1,776	-0.17%
2021/04/27	0	0.00	7	20.88	20.95	-7	1,758	-0.40%
2021/04/26	16	21.18	11	21.14	21.00	5	1,834	0.27%
2021/04/23	0	0.00	7	20.24	20.70	-7	1,939	-0.36%
2021/04/22	0	0.00	2	21.20	20.10	-2	1,949	-0.10%
2021/04/21	1	21.35	0	0.00	21.25	1	1,927	0.05%
2021/04/16	6	21.30	0	0.00	21.55	6	2,062	0.29%
2021/04/14	6	20.55	12	20.42	20.10	-6	2,014	-0.30%
2021/04/13	0	0.00	3	20.85	20.50	-3	1,990	-0.15%
2021/04/12	4	22.66	0	0.00	21.75	4	1,934	0.21%
2021/04/09	10	22.92	27	22.20	22.00	-17	1,797	-0.95%
2021/04/08	2	20.35	2	21.35	21.35	0	1,570	0.00%
2021/04/07	4	19.00	0	0.00	19.45	4	1,463	0.27%
2021/04/06	0	0.00	10	18.45	18.70	-10	1,434	-0.70%
2021/03/31	5	18.50	0	0.00	18.40	5	1,530	0.33%
2021/03/30	0	0.00	1	19.25	18.55	-1	1,531	-0.07%
2021/03/22	2	18.60	0	0.00	18.50	2	1,477	0.14%
2021/03/19	5	18.55	0	0.00	18.50	5	1,516	0.33%
2021/03/17	1	18.40	0	0.00	18.45	1	1,616	0.06%
2021/02/26	0	0.00	0	18.35	18.35	0	1,998	0.00%
2021/02/25	0	0.00	7	18.85	18.70	-7	2,001	-0.35%
2021/02/24	0	0.00	1	18.65	18.65	-1	1,996	-0.05%
2021/02/23	0	19.59	2	19.18	19.30	-2	1,978	-0.10%
2021/02/17	6	17.22	1	17.10	17.05	5	1,854	0.27%
2021/02/02	1	16.25	0	0.00	16.10	1	1,865	0.05%
2021/01/29	1	16.75	0	0.00	16.55	1	1,919	0.05%
2021/01/19	4	19.39	2.1	19.61	19.20	2	1,869	0.10%
2021/01/18	0.1	18.80	5	19.10	19.45	-5	1,801	-0.27%
2021/01/15	0	0.00	20	17.79	17.70	-20	1,676	-1.19%
2021/01/12	32	19.83	16	18.64	18.60	16	1,644	0.97%
2020/12/28	20	19.90	0	0.00	19.85	20	1,608	1.24%
2020/12/25	5	19.09	5	19.50	19.50	0	1,522	0.00%
2020/12/17	1	18.90	0	0.00	18.95	1	1,447	0.07%
2020/12/15	0	0.00	3	19.60	18.85	-3	1,439	-0.21%
2020/12/14	13	20.19	5	19.49	20.15	8	1,417	0.56%
2020/12/11	3	19.60	0	0.00	19.60	3	1,408	0.21%
2020/12/10	1	17.70	0	0.00	17.85	1	1,384	0.07%
2020/12/09	0	0.00	4	18.43	18.60	-4	1,365	-0.29%
2020/12/08	0	0.00	1	17.45	17.75	-1	1,339	-0.07%
2020/12/07	1	17.75	1	18.25	17.65	0	1,334	0.00%
2020/12/04	7	18.15	10	18.60	17.90	-3	1,320	-0.23%
2020/12/02	2	19.40	6	19.20	18.50	-4	1,304	-0.31%
2020/12/01	4	18.75	4	18.26	18.55	0	1,237	0.00%
2020/11/30	0	0.00	2	17.30	17.20	-2	1,147	-0.17%
2020/11/26	0	0.00	7	17.14	17.30	-7	1,133	-0.62%
2020/11/24	0	0.00	4	16.35	16.30	-4	1,177	-0.34%
2020/11/19	2	16.40	0	0.00	16.10	2	1,297	0.15%
2020/11/18	5	16.20	0	0.00	16.55	5	1,301	0.38%
2020/11/16	2	16.30	0	0.00	16.00	2	1,327	0.15%
2020/11/13	2	16.50	0	0.00	16.60	2	1,355	0.15%
2020/11/11	3	16.68	2	16.70	16.70	1	1,419	0.07%
2020/11/10	9	17.24	0	0.00	16.95	9	1,410	0.64%
2020/11/09	2	17.60	2	18.05	17.60	0	1,386	0.00%
2020/11/06	2	16.40	2	17.00	16.90	0	1,335	0.00%
2020/10/26	2	17.50	5	16.80	17.10	-3	1,348	-0.22%
2020/10/15	5	17.85	2	16.90	17.90	3	1,249	0.24%
2020/10/14	4	17.20	0	0.00	17.20	4	1,173	0.34%
2020/10/07	0	0.00	5	16.70	16.55	-5	1,093	-0.46%
2020/09/28	0	0.00	10	14.98	15.05	-10	1,103	-0.91%
2020/09/25	0	0.00	5	15.05	15.00	-5	1,108	-0.45%
2020/09/24	5	14.65	0	0.00	14.80	5	1,094	0.46%
2020/09/22	5	15.15	5	15.30	15.20	0	1,081	0.00%
2020/09/21	1	16.00	0	0.00	15.65	1	1,071	0.09%
2020/09/18	1	16.20	1	16.25	16.30	0	1,060	0.00%
2020/09/16	0	0.00	5	16.80	16.45	-5	1,019	-0.49%
2020/09/14	6	14.37	1	14.35	14.30	5	924	0.54%
2020/09/10	0	0.00	5	15.00	14.60	-5	906	-0.55%
2020/09/08	5	14.35	0	0.00	14.35	5	889	0.56%
2020/09/02	6	15.66	6	15.59	15.65	0	802	0.00%
2020/09/01	0	0.00	5	15.70	16.00	-5	776	-0.64%
2020/08/31	0	0.00	5	15.80	16.05	-5	742	-0.67%
2020/08/25	0	0.00	5	13.15	14.05	-5	567	-0.88%
2020/08/20	5	12.40	0	0.00	12.45	5	506	0.99%
2020/08/19	0	0.00	5	13.35	13.45	-5	485	-1.03%
2020/08/11	0	0.00	2	11.73	10.95	-2	367	-0.54%
2020/08/10	2	11.50	0	0.00	11.45	2	358	0.56%
2020/06/19	1	10.45	1	10.40	10.45	0	269	0.00%
2020/06/02	1	10.80	1	10.75	10.65	0	305	0.00%
2020/06/01	2	10.65	2	10.60	10.80	0	311	0.00%
2020/05/28	3	11.05	3	10.98	10.65	0	328	0.00%
2020/05/26	19	11.16	19	11.10	11.10	0	329	0.00%
2020/05/22	3	10.15	3	10.10	10.10	0	318	0.00%
2020/05/21	5	10.38	5	10.26	10.25	0	320	0.00%
2020/05/15	8	10.09	6	10.01	10.00	2	338	0.59%
2020/05/13	1	10.90	1	10.35	10.55	0	360	0.00%
2020/05/12	14	10.87	14	10.78	10.95	0	354	0.00%
2020/05/05	8	9.73	3	9.66	9.68	5	331	1.51%
2020/05/04	6	9.67	3	9.61	9.70	3	330	0.91%
2020/04/30	16	9.78	0	0.00	9.81	16	333	4.79%
2020/04/29	12	9.60	10	9.59	9.60	2	337	0.59%
2020/04/27	1	9.50	1	9.46	9.57	0	349	0.00%
2020/04/22	4	9.03	0	0.00	9.16	4	341	1.17%
2020/04/17	6	9.44	4	9.48	9.33	2	333	0.60%
2020/04/16	5	9.24	3	9.20	9.31	2	329	0.61%
2020/04/15	6	9.40	4	9.39	9.36	2	327	0.61%
2020/04/14	3	9.07	4	9.11	9.13	-1	323	-0.31%
2020/04/13	10	9.08	5	9.00	9.00	5	323	1.54%
2020/04/10	4	9.09	0	0.00	9.00	4	323	1.24%
2020/04/09	2	9.12	3	9.01	8.99	-1	325	-0.31%
2020/04/08	16	9.05	8	8.85	9.11	8	324	2.46%
2020/04/07	24	8.73	6	8.66	8.67	18	321	5.60%
2020/04/01	1	8.39	0	0.00	8.63	1	324	0.31%
2020/03/31	1	8.76	0	0.00	8.40	1	321	0.31%
2020/03/30	5	8.80	1	8.71	8.75	4	319	1.25%
2020/03/26	2	8.81	2	8.80	8.80	0	323	0.00%
2020/03/25	6	8.50	4	8.50	8.51	2	325	0.61%
2020/03/24	1	8.18	1	8.23	8.15	0	324	0.00%
2020/03/23	2	7.99	2	8.01	7.85	0	327	0.00%
2020/03/20	12	8.55	1	8.05	8.33	11	333	3.30%
2020/03/19	3	7.88	0	0.00	8.01	3	338	0.89%
2020/03/18	4	8.95	0	0.00	8.70	4	333	1.20%
2020/03/16	10	9.81	0	0.00	9.31	10	325	3.07%
2020/03/13	2	9.14	0	0.00	9.50	2	321	0.62%
2020/03/04	1	11.60	0	0.00	11.55	1	292	0.34%
2020/03/03	0	0.00	6	10.83	11.65	-6	284	-2.11%
2020/02/24	0	0.00	3	11.60	11.40	-3	315	-0.95%
2020/02/20	3	11.70	0	0.00	12.00	3	307	0.98%
2020/02/19	8	11.84	0	0.00	11.65	8	301	2.66%
2020/02/11	5	10.15	0	0.00	10.35	5	254	1.96%
2019/12/20	0	0.00	1	12.40	12.45	-1	217	-0.46%
2019/12/19	1	12.30	0	0.00	12.25	1	214	0.47%
2019/12/18	5	12.40	0	0.00	12.30	5	213	2.34%
2019/11/28	5	12.56	0	0.00	12.50	5	195	2.56%
2019/11/27	6	12.93	5	13.00	12.70	1	197	0.51%
2019/11/26	5	13.05	0	0.00	12.95	5	191	2.61%
2019/08/02	0	0.00	0.7	12.85	12.95	-0.7	288	-0.23%
2019/07/08	8	14.65	0	0.00	13.95	8	251	3.18%
2019/07/05	3	14.60	0	0.00	14.65	3	238	1.26%
2019/03/27	0	0.00	2	14.30	14.40	-2	374	-0.53%
2019/03/25	0	14.25	0	0.00	14.20	0	374	0.00%
2019/03/21	0	0.00	3	14.70	14.80	-3	372	-0.81%
2019/03/18	5	15.43	0	0.00	15.00	5	372	1.34%
2019/03/05	0	0.00	12	15.20	15.10	-12	381	-3.15%
2019/02/27	5	15.85	0	0.00	15.70	5	374	1.33%
2019/02/26	0	0.00	7	16.46	16.50	-7	352	-1.99%
2019/02/25	0	0.00	2	15.15	15.15	-2	302	-0.66%
2019/02/19	2	13.60	0	0.00	13.50	2	264	0.76%
2018/12/05	0	0.00	10	15.27	15.20	-10	360	-2.77%
2018/11/29	0	0.00	3	14.70	14.40	-3	351	-0.85%
2018/11/22	1	14.25	0	0.00	13.95	1	386	0.26%
2018/11/21	0	0.00	1	13.60	13.90	-1	404	-0.25%
2018/11/19	0	0.00	1	14.20	14.15	-1	504	-0.20%
2018/11/14	1	14.00	0	0.00	14.00	1	573	0.17%
2018/11/13	1	14.00	0	0.00	13.95	1	575	0.17%
2018/11/12	0	0.00	1	14.45	14.15	-1	581	-0.17%
2018/11/08	1	14.30	0	0.00	13.85	1	597	0.17%
2018/11/02	2	14.23	4	14.30	14.20	-2	605	-0.33%
2018/11/01	2	13.50	0	0.00	13.75	2	592	0.34%
2018/10/18	1	15.45	1	15.40	15.05	0	626	0.00%
2018/10/17	2	15.53	1	15.65	15.10	1	635	0.16%
2018/10/11	12	14.72	7	14.70	14.70	5	662	0.75%
2018/10/09	5	16.35	0	0.00	16.30	5	660	0.76%
2018/10/08	2	16.50	0	0.00	16.40	2	671	0.30%
2018/10/05	3	16.85	0	0.00	16.90	3	677	0.44%
2018/10/04	2	18.30	0	0.00	18.25	2	674	0.30%
2018/10/02	3	18.50	0	0.00	18.50	3	707	0.42%
2018/09/26	0	0.00	6	18.59	18.60	-6	958	-0.63%
2018/09/25	6	18.78	0	0.00	18.60	6	1,006	0.60%
2018/09/14	2	18.50	0	0.00	18.75	2	1,577	0.13%
2018/09/10	0	0.00	1	19.10	18.50	-1	1,661	-0.06%
2018/09/06	0	0.00	4	19.60	19.50	-4	1,709	-0.23%
2018/08/31	1	20.80	0	0.00	20.75	1	2,020	0.05%
2018/08/28	5	21.50	1	21.80	21.30	4	2,125	0.19%
2018/08/27	6	21.78	0	0.00	21.90	6	2,125	0.28%
2018/08/24	0	0.00	11	22.00	22.25	-11	2,109	-0.52%
2018/08/22	12	21.10	8	21.25	20.65	4	2,222	0.18%
2018/08/21	5	20.80	2	20.90	20.85	3	2,278	0.13%
2018/08/16	0	0.00	1	19.95	19.95	-1	2,308	-0.04%
2018/08/13	5	19.25	5	18.57	18.40	0	2,285	0.00%
2018/08/10	5	19.45	10	19.63	19.40	-5	2,283	-0.22%
2018/08/07	0	0.00	5	20.00	19.85	-5	2,285	-0.22%
2018/08/06	10	19.85	20	20.30	20.15	-10	2,285	-0.44%
2018/08/03	20	19.38	0	0.00	19.75	20	2,274	0.88%
2018/07/30	0	0.00	12	19.72	19.40	-12	2,264	-0.53%
2018/07/26	0	0.00	9	19.95	20.00	-9	2,256	-0.40%
2018/07/25	15	20.07	10	19.95	19.85	5	2,256	0.22%
2018/07/24	10	19.85	5	19.85	20.25	5	2,251	0.22%
2018/07/23	11	20.08	11	19.85	19.85	0	2,244	0.00%
2018/07/20	13	20.38	15	20.22	20.45	-2	2,239	-0.09%
2018/07/19	2	20.25	0	0.00	20.10	2	2,232	0.09%
2018/07/17	5	21.02	6	21.33	20.75	-1	2,223	-0.04%
2018/07/16	3	21.48	0	0.00	21.10	3	2,217	0.14%
2018/07/13	6	21.70	6	21.80	21.65	0	2,215	0.00%
2018/07/12	7	21.44	5	21.65	21.60	2	2,220	0.09%
2018/07/11	5	21.60	5	21.71	21.50	0	2,252	0.00%
2018/07/10	2	21.75	1	21.90	21.95	1	2,268	0.04%
2018/07/09	5	22.30	0	0.00	22.05	5	2,248	0.22%
2018/07/06	5	23.15	0	0.00	22.65	5	2,228	0.22%
2018/07/05	0	0.00	2	24.00	23.80	-2	2,184	-0.09%
2018/07/04	3	24.67	19	23.72	24.70	-16	2,091	-0.77%
2018/07/03	12	23.25	5	22.73	23.60	7	2,004	0.35%
2018/07/02	11	22.05	38	22.33	22.75	-27	1,958	-1.38%
2018/06/28	2	23.35	3	23.25	23.10	-1	1,881	-0.05%
2018/06/27	49	24.95	44	25.55	25.00	5	1,812	0.28%
2018/06/26	43	25.30	1	25.40	25.40	42	1,637	2.56%
2018/06/25	0	0.00	5	23.00	23.10	-5	1,442	-0.35%
2018/06/20	9	21.68	0	0.00	21.00	9	1,390	0.65%
2018/06/19	8	22.33	5	22.70	22.40	3	1,357	0.22%
2018/06/15	2	22.70	4	22.75	22.70	-2	1,336	-0.15%
2018/06/13	6	22.70	1	22.65	22.50	5	1,304	0.38%
2018/06/12	67	23.69	12	22.54	23.85	55	1,194	4.60%
2018/06/08	1	21.25	5	20.69	21.25	-4	1,032	-0.39%
2018/06/07	8	21.30	0	0.00	21.20	8	994	0.80%
2018/06/06	3	21.67	5	22.20	21.50	-2	970	-0.21%
2018/06/05	0	0.00	1	21.35	21.20	-1	921	-0.11%
2018/06/01	6	20.10	0	0.00	20.10	6	877	0.68%
2018/05/31	8	21.02	12	21.13	20.50	-4	851	-0.47%
2018/05/30	45	21.65	5	21.90	21.60	40	775	5.16%
2018/05/29	0	0.00	1	20.05	20.05	-1	691	-0.14%
2018/05/24	0	0.00	2	16.70	16.80	-2	571	-0.35%
2018/05/10	0	0.00	1	17.55	17.80	-1	698	-0.14%
2018/04/25	0	0.00	9	16.68	17.30	-9	1,232	-0.73%
2018/04/18	11	18.82	0	0.00	18.90	11	1,252	0.88%
2018/04/17	3	19.50	7	19.13	18.60	-4	1,266	-0.32%
2018/04/16	1	18.90	0	0.00	18.90	1	1,235	0.08%
2018/03/31	5	17.75	0	0.00	17.65	5	1,464	0.34%
2018/03/26	1	18.10	0	0.00	17.95	1	1,480	0.07%
2018/03/20	1	18.80	0	0.00	18.80	1	1,475	0.07%
2018/03/16	2	19.35	0	0.00	19.55	2	1,461	0.14%
2018/03/14	0	0.00	10	19.40	19.50	-10	1,471	-0.68%
2018/03/09	0	0.00	1	18.80	18.80	-1	1,519	-0.07%
2018/03/08	11	19.18	0	0.00	18.55	11	1,536	0.72%
2018/03/02	0	0.00	11	19.73	20.00	-11	1,622	-0.68%
2018/03/01	1	19.05	0	0.00	19.10	1	1,621	0.06%
2018/02/23	5	19.80	1	19.55	19.95	4	1,691	0.24%
2018/02/22	6	19.22	0	0.00	19.35	6	1,771	0.34%
2018/02/12	2	18.05	3	18.25	17.95	-1	1,861	-0.05%
2018/02/09	5	17.34	0	0.00	17.75	5	1,869	0.27%
2018/02/01	1	22.55	1	23.05	22.45	0	1,938	0.00%
2018/01/31	0	0.00	2	22.08	22.70	-2	2,033	-0.10%
2018/01/30	2	23.00	5	23.82	23.00	-3	2,082	-0.14%
2018/01/29	0	0.00	10	24.25	24.25	-10	2,077	-0.48%
2018/01/26	0	0.00	2	24.50	24.75	-2	2,093	-0.10%
2018/01/25	11	23.39	1	23.00	23.00	10	2,111	0.47%
2018/01/24	7	23.59	6	23.69	24.35	1	2,073	0.05%
2018/01/23	29	22.60	6	22.56	22.65	23	1,960	1.17%
2018/01/22	12	20.60	0	0.00	20.60	12	1,965	0.61%
2018/01/19	5	20.60	0	0.00	20.60	5	2,022	0.25%
2018/01/12	1	21.50	0	0.00	21.30	1	2,316	0.04%
2018/01/11	0	0.00	24	21.44	21.60	-24	2,473	-0.97%
2018/01/10	1	20.30	0	0.00	20.65	1	2,563	0.04%
2018/01/09	0	0.00	20	20.63	20.55	-20	2,702	-0.74%
2018/01/05	1	22.60	0.1	22.00	22.05	0.9	2,816	0.03%
2018/01/04	69	22.18	2	23.18	22.70	67	2,896	2.31%
2018/01/03	2	21.60	2	22.05	22.20	0	2,905	0.00%
2018/01/02	0	0.00	21	20.15	20.20	-21	2,955	-0.71%