博智 (8155)-元大-佳里券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
140.5
漲跌
▼2.0
漲幅
-1.40%
成交量
526張
產業
上櫃電子零組件類股
441人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	2	146.50	146.00	-2	1,256	-0.16%
2024/06/17	0	0.00	5	149.50	148.50	-5	1,288	-0.39%
2024/06/12	0	0.00	0.1	156.00	156.50	-0.1	1,298	-0.01%
2024/06/07	0	0.00	2	154.50	151.50	-2	1,252	-0.16%
2024/05/27	1	154.50	0	0.00	155.00	1	1,213	0.08%
2024/05/24	4	150.75	0	0.00	154.00	4	1,201	0.33%
2024/05/10	2	148.00	0	0.00	143.50	2	1,080	0.19%
2024/05/07	5	148.40	5	149.00	148.50	0	1,062	0.00%
2024/04/24	2	143.75	2	144.50	143.50	0	1,109	0.00%
2024/04/19	0.1	142.00	0	0.00	141.50	0.1	1,101	0.01%
2024/04/17	10	158.25	10	158.00	158.00	0	1,062	0.00%
2024/04/15	0.1	157.00	1	162.00	157.50	-0.9	970	-0.09%
2024/04/12	1	160.00	2	158.00	158.00	-1	927	-0.11%
2024/04/11	1	165.50	1	160.01	160.00	0	907	0.00%
2024/04/10	2	156.00	1	153.00	157.00	1	854	0.12%
2024/04/09	2	157.00	0	0.00	157.00	2	830	0.24%
2024/04/08	0	0.00	1.1	148.68	148.50	-1.1	787	-0.14%
2024/04/03	1	140.00	0	0.00	141.50	1	758	0.13%
2024/04/01	1	140.00	1	142.00	143.00	0	772	0.00%
2024/03/29	1	140.00	0	0.00	140.00	1	769	0.13%
2024/03/12	0.1	135.00	0	0.00	136.00	0.1	1,024	0.01%
2024/02/16	0.1	153.50	0	0.00	153.50	0.1	1,285	0.00%
2024/01/19	0	0.00	0	155.00	155.50	0	1,181	0.00%
2024/01/02	1	155.00	0	0.00	154.50	1	1,240	0.08%
2023/12/28	0	0.00	1	151.50	154.50	-1	1,254	-0.08%
2023/12/22	2	158.00	4	158.00	156.00	-2	1,310	-0.15%
2023/12/15	0	0.00	3	163.83	162.50	-3	1,369	-0.22%
2023/12/12	1	165.50	0	0.00	165.50	1	1,518	0.07%
2023/12/11	1	164.50	0	0.00	161.00	1	1,577	0.06%
2023/12/08	2	162.25	1	163.50	161.50	1	1,628	0.06%
2023/12/07	9	158.72	8	162.06	164.00	1	1,578	0.06%
2023/12/06	1	155.00	0	0.00	156.00	1	1,448	0.07%
2023/12/04	1	157.00	4	157.25	157.50	-3	1,386	-0.22%
2023/12/01	6	152.83	5	151.70	151.00	1	1,327	0.08%
2023/11/30	1	150.50	0	0.00	150.50	1	1,300	0.08%
2023/11/29	0	0.00	1	146.00	144.50	-1	1,287	-0.08%
2023/11/24	0	0.00	1	136.50	133.50	-1	1,285	-0.08%
2023/11/20	2	136.00	1	136.00	135.50	1	1,302	0.08%
2023/11/17	1	134.50	0	0.00	135.00	1	1,301	0.08%
2023/11/13	2	137.50	2	132.50	132.50	0	1,350	0.00%
2023/11/07	2	133.00	2	133.00	133.00	0	1,392	0.00%
2023/10/31	0	125.00	9	122.50	122.50	-9	1,660	-0.54%
2023/10/27	1	127.00	0	0.00	125.50	1	1,712	0.06%
2023/10/23	0	0.00	3	130.00	130.00	-3	1,865	-0.16%
2023/10/17	0	135.00	0	0.00	135.00	0	2,052	0.00%
2023/10/11	0	0.00	2	139.00	139.00	-2	2,475	-0.08%
2023/10/05	0	0.00	1	152.00	150.00	-1	2,819	-0.04%
2023/10/02	1	155.00	1	159.50	156.50	0	2,899	0.00%
2023/09/27	1	152.50	2	151.50	153.00	-1	2,881	-0.03%
2023/09/26	2	154.25	2	154.75	152.50	0	2,897	0.00%
2023/09/25	0	0.00	1	155.00	156.50	-1	2,898	-0.03%
2023/09/22	0	0.00	1	152.00	152.00	-1	2,872	-0.03%
2023/09/19	12	160.42	0	0.00	154.50	12	2,847	0.42%
2023/09/18	0	0.00	2	159.50	158.50	-2	2,789	-0.07%
2023/09/15	3	156.17	14	156.46	156.50	-11	2,726	-0.40%
2023/09/14	13	154.54	0	0.00	154.50	13	2,672	0.49%
2023/09/13	0	0.00	3	147.67	148.50	-3	2,593	-0.12%
2023/09/12	1	135.50	2	135.50	135.00	-1	2,543	-0.04%
2023/09/11	1	148.50	1	149.50	143.00	0	2,525	0.00%
2023/09/07	0	0.00	1	146.00	143.50	-1	2,503	-0.04%
2023/09/06	1	145.00	1	145.50	145.00	0	2,526	0.00%
2023/09/05	1	147.00	2	145.50	146.50	-1	2,542	-0.04%
2023/09/04	1	143.00	1	145.50	146.00	0	2,561	0.00%
2023/08/31	1	138.00	1	135.50	137.50	0	2,595	0.00%
2023/08/30	1	135.00	0	0.00	135.00	1	2,636	0.04%
2023/08/28	1	134.50	0	0.00	132.50	1	2,671	0.04%
2023/08/22	1	139.00	1	140.00	138.00	0	2,797	0.00%
2023/08/21	1	139.50	0	0.00	140.00	1	2,875	0.03%
2023/08/18	2	143.75	0	0.00	142.00	2	2,881	0.07%
2023/08/16	1	137.00	1	137.50	139.50	0	2,871	0.00%
2023/08/10	3	147.00	0	0.00	140.50	3	2,893	0.10%
2023/08/09	1	154.50	1	153.50	155.00	0	2,820	0.00%
2023/08/08	5	153.00	2	149.50	151.00	3	2,758	0.11%
2023/08/04	0	140.00	3	142.17	144.50	-3	2,672	-0.11%
2023/08/02	0	149.50	1	147.00	146.00	-1	2,662	-0.04%
2023/07/31	1	159.00	0	0.00	155.00	1	2,639	0.04%
2023/07/28	0	155.00	1.3	155.85	154.50	-1.3	2,620	-0.05%
2023/07/27	1	162.50	0	0.00	158.50	1	2,610	0.04%
2023/07/26	2	173.00	0	0.00	171.00	2	2,591	0.08%
2023/07/25	1.3	172.77	1	171.50	171.50	0.3	2,591	0.01%
2023/07/24	1	179.00	1	176.50	176.00	0	2,559	0.00%
2023/07/21	2	179.75	4	176.13	179.00	-2	2,546	-0.08%
2023/07/20	5	181.60	1	179.00	178.00	4	2,542	0.16%
2023/07/18	2	178.50	4.3	181.67	183.00	-2.3	2,465	-0.09%
2023/07/17	2.3	175.89	1	181.50	175.00	1.3	2,353	0.06%
2023/07/14	2	186.50	2.1	185.95	186.50	-0.1	2,360	0.00%
2023/07/13	5.1	176.50	5	177.10	180.50	0.1	2,367	0.00%
2023/07/12	1	170.50	1	164.00	172.00	0	2,106	0.00%
2023/07/11	3	155.33	6	154.33	156.50	-3	2,044	-0.15%
2023/07/05	1	144.00	1	145.00	146.00	0	2,066	0.00%
2023/07/04	1	143.00	0	0.00	143.00	1	2,058	0.05%
2023/06/27	1	140.00	0	0.00	137.50	1	2,126	0.05%
2023/06/21	1	136.00	0	0.00	136.50	1	2,240	0.04%
2023/06/12	1	148.50	1	146.50	146.50	0	2,340	0.00%
2023/06/09	1	154.50	1.1	155.05	156.00	-0.1	2,323	0.00%
2023/06/08	2	155.00	0	0.00	151.00	2	2,323	0.09%
2023/06/07	0	0.00	2	156.75	156.00	-2	2,360	-0.08%
2023/06/06	2	152.50	1	152.00	152.50	1	2,422	0.04%
2023/06/05	2	148.25	1	151.00	151.00	1	2,366	0.04%
2023/05/29	0	0.00	1	157.50	152.50	-1	2,243	-0.04%
2023/05/26	3.1	158.45	3	159.83	155.50	0.1	2,234	0.00%
2023/05/25	2	152.75	1	151.50	163.00	1	2,200	0.05%
2023/05/19	0	0.00	2	135.50	138.00	-2	2,097	-0.10%
2023/05/17	2	132.00	0	0.00	131.50	2	2,071	0.10%
2023/05/12	1	139.50	0	0.00	141.00	1	2,099	0.05%
2023/05/11	0	0.00	1	139.00	139.00	-1	2,094	-0.05%
2023/05/05	1	150.00	1	154.00	148.00	0	2,112	0.00%
2023/05/03	1	159.50	1	156.00	156.00	0	2,090	0.00%
2023/05/02	0	0.00	1	158.50	156.50	-1	2,086	-0.05%
2023/04/28	1	156.50	4	156.50	156.00	-3	2,094	-0.14%
2023/04/27	3	151.00	1	149.50	149.50	2	2,118	0.09%
2023/04/26	2	142.00	5	144.30	148.00	-3	2,129	-0.14%
2023/04/25	6	145.00	4	141.75	143.00	2	2,105	0.10%
2023/04/24	1	152.00	1	152.00	153.00	0	2,061	0.00%
2023/04/21	0	0.00	1	151.00	150.50	-1	2,050	-0.05%
2023/04/19	2	164.25	4	161.88	160.00	-2	1,961	-0.10%
2023/04/18	2	156.25	1	157.50	157.00	1	1,887	0.05%
2023/04/17	0	0.00	1	151.50	151.50	-1	1,744	-0.06%
2023/04/13	0	0.00	1	137.00	134.50	-1	1,686	-0.06%
2023/04/12	2	142.00	1.2	138.42	139.00	0.8	1,660	0.05%
2023/04/11	0	0.00	1	136.50	135.50	-1	1,623	-0.06%
2023/04/07	1	127.00	1	127.50	127.00	0	1,563	0.00%
2023/03/31	10	132.00	2	131.50	132.00	8	1,554	0.51%
2023/03/27	0	0.00	1	132.00	131.00	-1	1,479	-0.07%
2023/03/24	0	0.00	0	134.00	131.50	0	1,438	0.00%
2023/03/23	0	0.00	1	130.00	131.50	-1	1,372	-0.07%
2023/03/22	2	130.00	4	130.25	130.50	-2	1,313	-0.15%
2023/03/20	2	118.50	2	118.00	118.50	0	1,226	0.00%
2023/03/17	1	115.00	3	115.00	118.00	-2	1,234	-0.16%
2023/03/16	1	116.50	3	114.83	114.00	-2	1,231	-0.16%
2023/03/13	2	122.50	1	119.00	122.50	1	1,297	0.08%
2023/03/10	5	128.10	2	127.00	122.50	3	1,293	0.23%
2023/03/09	3	129.00	0	0.00	134.50	3	1,273	0.24%
2023/03/01	2	121.50	2	121.25	121.50	0	1,500	0.00%
2023/02/24	0	0.00	1	124.50	123.50	-1	1,526	-0.07%
2023/02/23	1	123.00	2	123.00	123.00	-1	1,526	-0.07%
2023/02/22	0	0.00	1	118.50	120.50	-1	1,580	-0.06%
2023/02/21	0	0.00	1	121.50	121.00	-1	1,609	-0.06%
2023/02/20	1	123.50	0	0.00	123.00	1	1,637	0.06%
2023/02/13	0	0.00	1	122.00	120.50	-1	1,619	-0.06%
2023/02/10	0	0.00	1	122.00	122.50	-1	1,581	-0.06%
2023/02/09	1	118.00	0	0.00	118.00	1	1,561	0.06%
2023/02/08	3	120.83	2	120.00	119.50	1	1,567	0.06%
2023/02/03	2	118.00	3	117.67	116.50	-1	1,574	-0.06%
2023/02/02	5	121.40	4	121.75	121.00	1	1,559	0.06%
2023/02/01	0	0.00	3	121.50	121.00	-3	1,544	-0.19%
2023/01/31	3	120.00	1	119.00	119.00	2	1,529	0.13%
2023/01/30	1	122.00	2	120.00	118.00	-1	1,511	-0.07%
2023/01/17	0	0.00	1	114.00	118.00	-1	1,485	-0.07%
2023/01/16	3	112.17	3	113.50	113.00	0	1,424	0.00%
2023/01/13	1	108.00	0	0.00	105.00	1	1,380	0.07%
2023/01/11	2	112.50	0	0.00	109.00	2	1,378	0.15%
2023/01/10	0	0.00	3	110.00	111.50	-3	1,382	-0.22%
2023/01/09	3	112.00	0	0.00	112.50	3	1,384	0.22%
2022/12/23	3	108.00	0	0.00	108.00	3	1,399	0.21%
2022/12/16	1	110.00	3	109.50	110.00	-2	1,413	-0.14%
2022/12/09	2	117.00	3	116.17	115.50	-1	1,377	-0.07%
2022/12/07	7	119.93	9	117.78	115.50	-2	1,344	-0.15%
2022/12/06	1	124.00	0	0.00	123.50	1	1,308	0.08%
2022/12/05	2	128.50	3	125.50	125.00	-1	1,285	-0.08%
2022/12/02	3	121.50	2	121.50	122.50	1	1,245	0.08%
2022/12/01	2	120.50	3	121.83	122.00	-1	1,224	-0.08%
2022/11/30	3	118.67	3	119.00	119.00	0	1,180	0.00%
2022/11/29	5	120.20	4	120.75	119.50	1	1,181	0.08%
2022/11/28	6	118.83	4	120.38	120.50	2	1,131	0.18%
2022/11/25	2	117.50	3	117.67	118.00	-1	1,054	-0.09%
2022/11/24	3	114.67	4	115.38	116.00	-1	989	-0.10%
2022/11/23	2	110.50	3	111.83	109.00	-1	913	-0.11%
2022/11/22	1	110.00	0	0.00	110.50	1	892	0.11%
2022/11/18	2	112.75	0	0.00	109.50	2	852	0.23%
2022/11/17	3	104.00	3	105.83	112.00	0	788	0.00%
2022/11/16	1	102.50	1	102.00	102.00	0	761	0.00%
2022/11/15	1	101.00	1	99.70	98.80	0	748	0.00%
2022/11/08	1	98.10	0	0.00	95.00	1	872	0.11%
2022/11/04	2	96.80	2	97.30	96.70	0	934	0.00%
2022/11/01	0	0.00	1	92.40	92.60	-1	962	-0.10%
2022/10/26	1	83.00	0	0.00	83.00	1	1,034	0.10%
2022/10/11	1	91.50	5	89.64	90.00	-4	1,254	-0.32%
2022/10/07	2	95.50	2	97.10	96.00	0	1,256	0.00%
2022/10/04	2	96.40	2	96.90	98.50	0	1,255	0.00%
2022/09/30	1	90.00	0	0.00	93.30	1	1,256	0.08%
2022/09/29	1	90.80	1	91.70	91.00	0	1,251	0.00%
2022/09/28	1	99.10	0	0.00	93.10	1	1,241	0.08%
2022/09/26	1	102.50	1	98.50	98.50	0	1,257	0.00%
2022/09/23	1	106.00	0	0.00	104.50	1	1,267	0.08%
2022/09/21	1	107.00	0	0.00	107.00	1	1,279	0.08%
2022/09/19	0	0.00	1	110.00	107.50	-1	1,301	-0.08%
2022/09/12	2	112.50	2	113.00	112.50	0	1,536	0.00%
2022/09/08	1	110.00	0	0.00	111.50	1	1,546	0.06%
2022/09/06	0	0.00	1	109.00	109.00	-1	1,577	-0.06%
2022/09/05	4	114.88	3	111.50	110.00	1	1,572	0.06%
2022/08/31	2	123.00	2	124.00	124.00	0	1,564	0.00%
2022/08/29	1	122.50	1	123.50	122.00	0	1,559	0.00%
2022/08/26	1	127.50	1	127.50	129.00	0	1,545	0.00%
2022/08/25	1	129.00	0	0.00	128.00	1	1,537	0.07%
2022/08/24	1	127.00	1	127.00	126.00	0	1,533	0.00%
2022/08/22	0	0.00	1	128.50	126.00	-1	1,527	-0.07%
2022/08/19	0.2	132.00	0	0.00	129.50	0.2	1,512	0.01%
2022/08/18	2	132.25	1	132.50	131.00	1	1,497	0.07%
2022/08/17	1	128.00	2	126.75	127.50	-1	1,448	-0.07%
2022/08/16	2	127.00	2	125.00	127.00	0	1,445	0.00%
2022/08/15	3	122.67	3	123.17	123.50	0	1,434	0.00%
2022/08/12	0	0.00	2	119.75	120.50	-2	1,412	-0.14%
2022/08/11	3	119.00	0	0.00	114.00	3	1,404	0.21%
2022/08/10	3	112.50	4	114.00	113.50	-1	1,394	-0.07%
2022/08/09	1	112.00	0	0.00	110.50	1	1,380	0.07%
2022/08/08	1	107.50	1	107.00	106.00	0	1,394	0.00%
2022/08/01	2	107.75	2	108.00	108.50	0	1,525	0.00%
2022/07/29	3	109.17	3	109.33	108.50	0	1,569	0.00%
2022/07/28	1	110.00	0	0.00	109.00	1	1,565	0.06%
2022/07/27	0	0.00	0	122.00	125.00	0	1,531	0.00%
2022/07/26	0	125.00	0	0.00	122.50	0	1,529	0.00%
2022/07/25	0	0.00	1	130.00	129.00	-1	1,535	-0.07%
2022/07/22	2	135.00	2	134.75	133.00	0	1,525	0.00%
2022/07/21	2	134.25	1	134.00	136.50	1	1,510	0.07%
2022/07/19	1	127.50	0	0.00	126.50	1	1,461	0.07%
2022/07/12	1	114.50	1	111.50	113.50	0	1,547	0.00%
2022/07/08	2	119.00	2	120.50	118.00	0	1,570	0.00%
2022/07/01	2	117.00	2	115.00	113.00	0	1,728	0.00%
2022/06/30	1	121.50	1	122.50	121.50	0	1,721	0.00%
2022/06/27	1	128.00	2	126.00	126.00	-1	1,818	-0.05%
2022/06/24	1	123.00	0	0.00	121.00	1	1,910	0.05%
2022/06/22	3	123.00	4	121.13	119.50	-1	2,158	-0.05%
2022/06/21	1	124.00	0	0.00	130.50	1	2,248	0.04%
2022/06/20	4	138.25	3	130.00	130.00	1	2,358	0.04%
2022/06/15	2	148.50	2	146.50	145.00	0	2,660	0.00%
2022/06/14	2	146.00	2	146.50	149.00	0	2,734	0.00%
2022/06/10	2	149.50	2	150.50	151.00	0	2,810	0.00%
2022/06/08	3	153.50	3	152.83	153.00	0	2,954	0.00%
2022/05/31	0	0.00	1	167.00	166.50	-1	3,114	-0.03%
2022/05/30	1	166.00	0	0.00	165.50	1	3,191	0.03%
2022/05/26	2	162.00	2	162.75	160.00	0	3,222	0.00%
2022/05/23	4	165.25	5	166.20	162.00	-1	3,314	-0.03%
2022/05/20	1	168.00	0	0.00	167.00	1	3,354	0.03%
2022/05/18	2	165.00	4	168.75	169.50	-2	3,407	-0.06%
2022/05/16	2	168.25	1	170.50	165.00	1	3,456	0.03%
2022/05/13	10	165.50	11	167.14	166.50	-1	3,463	-0.03%
2022/05/11	3	168.33	1	166.00	167.00	2	3,482	0.06%
2022/05/10	2	160.50	2	162.50	161.50	0	3,470	0.00%
2022/05/06	7	153.64	7	154.93	152.50	0	3,523	0.00%
2022/05/05	1	154.50	1	158.00	158.00	0	3,550	0.00%
2022/04/29	1	149.00	1	150.50	144.00	0	3,765	0.00%
2022/04/20	0	0.00	1	160.00	159.50	-1	4,481	-0.02%
2022/04/18	0	0.00	6	167.58	166.00	-6	4,554	-0.13%
2022/04/15	2	177.75	0	0.00	177.00	2	4,571	0.04%
2022/04/14	0	0.00	1	184.00	180.00	-1	4,600	-0.02%
2022/04/12	2	183.75	2	179.00	180.00	0	4,786	0.00%
2022/04/11	4	176.00	3	177.33	183.00	1	4,775	0.02%
2022/04/08	1	176.50	0	0.00	175.50	1	4,731	0.02%
2022/04/07	7	191.43	6	195.50	186.00	1	4,677	0.02%
2022/04/06	10	189.50	10	191.50	191.00	0	4,699	0.00%
2022/04/01	2	197.25	1	195.50	196.00	1	4,755	0.02%
2022/03/31	2	203.50	2	200.50	198.50	0	4,795	0.00%
2022/03/30	3	206.00	5	204.00	203.00	-2	4,849	-0.04%
2022/03/29	6	204.83	4	206.38	207.00	2	4,937	0.04%
2022/03/28	23	211.63	23	209.04	213.00	0	4,906	0.00%
2022/03/25	13	205.42	12	208.58	200.00	1	4,822	0.02%
2022/03/24	11	197.50	11	195.55	198.00	0	4,644	0.00%
2022/03/23	7	191.64	20	196.38	196.00	-13	4,522	-0.29%
2022/03/22	18	182.50	17	184.09	183.00	1	4,351	0.02%
2022/03/21	12	195.42	0	0.00	195.00	12	4,289	0.28%
2022/03/18	15	205.03	14	206.25	216.50	1	4,318	0.02%
2022/03/17	4	196.75	2	195.50	197.00	2	4,205	0.05%
2022/03/16	2	193.00	6	193.17	193.00	-4	4,131	-0.10%
2022/03/15	5	192.20	1	190.50	189.50	4	4,103	0.10%
2022/03/14	3	196.67	5	195.90	191.50	-2	4,064	-0.05%
2022/03/11	6	191.67	5	193.20	193.00	1	4,007	0.02%
2022/03/10	0	0.00	2	190.25	191.50	-2	3,926	-0.05%
2022/03/08	3	169.33	2	168.25	164.00	1	3,845	0.03%
2022/03/07	1	176.00	2	174.50	174.00	-1	3,841	-0.03%
2022/03/03	0	0.00	1	190.00	190.00	-1	3,826	-0.03%
2022/02/25	0	0.00	1	190.50	188.00	-1	3,719	-0.03%
2022/02/22	10	194.25	10	191.00	191.00	0	3,626	0.00%
2022/02/21	4	196.63	3	190.00	195.00	1	3,581	0.03%
2022/02/17	3	188.67	3	188.00	188.50	0	3,559	0.00%
2022/02/16	1	196.50	0	0.00	192.00	1	3,562	0.03%
2022/02/15	6	186.50	6	190.17	185.00	0	3,503	0.00%
2022/02/14	3	190.50	3	186.33	182.50	0	3,466	0.00%
2022/02/11	10	186.50	0	0.00	187.50	10	3,434	0.29%
2022/02/10	7	188.14	7	187.07	185.50	0	3,415	0.00%
2022/02/09	2	197.25	1	197.50	194.00	1	3,361	0.03%
2022/02/08	6	195.92	6	198.75	194.50	0	3,297	0.00%
2022/02/07	7	185.00	7	188.36	199.50	0	3,229	0.00%
2022/01/26	0	0.00	12	180.83	183.00	-12	3,154	-0.38%
2022/01/25	5	177.90	4	179.50	173.50	1	3,108	0.03%
2022/01/24	29	183.29	12	178.92	185.50	17	3,151	0.54%
2022/01/21	3	181.50	3	183.00	176.50	0	3,083	0.00%
2022/01/20	9	189.72	11	190.41	186.50	-2	2,993	-0.07%
2022/01/19	9	187.17	9	187.39	189.50	0	2,843	0.00%
2022/01/18	7	183.21	7.1	185.92	189.50	-0.1	2,771	0.00%
2022/01/17	1	182.50	15	181.83	184.00	-14	2,568	-0.55%
2022/01/13	2	163.00	0	0.00	166.50	2	2,443	0.08%
2022/01/12	1	160.50	3	164.17	169.50	-2	2,391	-0.08%
2022/01/10	2	162.50	0	0.00	158.50	2	2,333	0.09%
2022/01/07	6	162.08	7	162.93	167.50	-1	2,374	-0.04%
2022/01/06	3	164.50	2	164.50	165.00	1	2,391	0.04%
2022/01/05	1	179.50	1	172.50	164.00	0	2,363	0.00%
2022/01/03	1	166.50	1	168.50	167.50	0	2,381	0.00%
2021/12/30	1	168.50	1	166.00	166.00	0	2,394	0.00%
2021/12/29	1	161.50	1	165.50	169.00	0	2,397	0.00%
2021/12/28	6	165.75	6	165.25	165.50	0	2,376	0.00%
2021/12/27	1.1	163.38	1	160.50	163.50	0.1	2,335	0.00%
2021/12/24	3	164.83	2	164.50	167.00	1	2,303	0.04%
2021/12/23	0	0.00	1	165.48	162.00	-1	2,270	-0.04%
2021/12/22	0	0.00	1	156.00	154.50	-1	2,178	-0.05%
2021/12/16	1	149.00	0	0.00	151.50	1	2,591	0.04%
2021/12/15	1	148.01	1	150.50	153.00	0	2,556	0.00%
2021/12/14	3	147.50	4	145.13	147.00	-1	2,474	-0.04%
2021/12/07	0	0.00	0.1	132.50	131.50	-0.1	2,320	0.00%
2021/12/06	0	129.00	0	0.00	127.50	0	2,294	0.00%
2021/12/03	0	131.50	0	0.00	130.50	0	2,282	0.00%
2021/11/23	2	142.25	1	141.50	141.50	1	2,175	0.05%
2021/11/19	0	0.00	1	150.00	149.00	-1	2,160	-0.05%
2021/11/18	0	151.50	0	0.00	151.50	0	2,148	0.00%
2021/11/17	2	151.76	1	157.50	157.50	1	2,128	0.05%
2021/11/16	0	0.00	1	143.50	146.00	-1	2,068	-0.05%
2021/11/08	1	140.50	0	0.00	140.00	1	1,972	0.05%
2021/11/04	0	0.00	3	144.00	142.00	-3	1,984	-0.15%
2021/11/03	0	0.00	1	145.00	144.00	-1	1,978	-0.05%
2021/11/02	5	152.30	4	152.87	147.00	1	1,962	0.05%
2021/11/01	1	155.50	2	152.00	157.50	-1	1,901	-0.05%
2021/10/27	1	136.00	1	140.00	141.50	0	1,799	0.00%
2021/10/26	6	140.42	6	143.83	138.00	0	1,789	0.00%
2021/10/25	1	138.00	1	143.00	143.00	0	1,775	0.00%
2021/10/22	1	135.00	1	138.00	138.00	0	1,773	0.00%
2021/10/20	1	133.00	0	0.00	135.00	1	1,795	0.06%
2021/10/19	0	0.00	2	133.25	138.50	-2	1,859	-0.11%
2021/10/18	3	134.00	1	133.00	134.00	2	1,848	0.11%
2021/10/15	3	147.67	2	143.75	143.50	1	1,803	0.06%
2021/10/14	1	141.00	2	140.75	144.50	-1	1,724	-0.06%
2021/10/13	6	135.33	6	136.67	135.50	0	1,673	0.00%
2021/10/12	3	150.33	0	0.00	144.50	3	1,643	0.18%
2021/10/08	0	0.00	6.1	150.40	148.00	-6.1	1,559	-0.39%
2021/10/05	2	133.75	2	136.75	137.00	0	1,428	0.00%
2021/10/04	0	0.00	3	131.50	131.50	-3	1,391	-0.22%
2021/10/01	10	134.45	8	131.81	131.50	2	1,361	0.15%
2021/09/30	3.1	140.69	4	139.25	142.00	-0.9	1,330	-0.07%
2021/09/29	1	138.50	1	141.00	133.50	0	1,276	0.00%
2021/09/28	2	146.25	1	146.50	144.50	1	1,216	0.08%
2021/09/24	1	135.02	12	144.21	142.00	-11	908	-1.21%
2021/09/23	1	133.00	0	0.00	133.50	1	741	0.13%
2021/09/22	0	0.00	1	120.00	121.50	-1	675	-0.15%
2021/09/13	0	0.00	0	120.00	119.50	0	651	0.00%
2021/09/03	0	118.00	1	118.00	117.50	-1	655	-0.15%
2021/08/16	1	99.40	0	0.00	100.00	1	638	0.16%
2021/08/06	0	0.00	1	125.00	126.00	-1	601	-0.17%
2021/08/04	0	0.00	1	126.50	124.00	-1	613	-0.16%
2021/08/03	1	121.00	0	0.00	122.00	1	599	0.17%
2021/08/02	0	0.00	1	120.00	120.00	-1	601	-0.17%
2021/07/29	5	115.00	5	120.50	121.00	0	599	0.00%
2021/07/28	1	123.50	1	122.50	122.00	0	579	0.00%
2021/07/27	3	132.50	3	133.50	131.00	0	554	0.00%
2021/07/26	0	0.00	2	135.50	132.50	-2	536	-0.37%
2021/07/23	5	134.90	2	138.00	135.50	3	494	0.61%
2021/07/20	0	0.00	3	121.50	121.00	-3	383	-0.78%
2021/07/19	1	125.50	0	0.00	123.00	1	375	0.27%
2021/07/13	0	0.00	1	125.50	123.00	-1	343	-0.29%
2021/07/02	1	117.00	0	0.00	116.50	1	338	0.30%
2021/06/29	1	119.00	0	0.00	118.50	1	365	0.27%
2021/06/25	0	0.00	1	117.50	116.50	-1	369	-0.27%
2021/06/23	1	116.00	0	0.00	116.00	1	381	0.26%
2021/06/21	1	113.00	0	0.00	112.00	1	380	0.26%
2021/06/18	0	0.00	2	114.00	115.50	-2	380	-0.53%
2021/06/16	1	112.00	0	0.00	112.00	1	381	0.26%
2021/06/10	1	111.50	0	0.00	108.50	1	380	0.26%
2021/05/17	0	0.00	1	90.50	87.20	-1	593	-0.17%
2021/05/12	0	0.00	3	92.67	92.00	-3	576	-0.52%
2021/05/04	1	110.50	0	0.00	108.50	1	549	0.18%
2021/04/22	0	0.00	2	117.00	116.50	-2	572	-0.35%
2021/04/21	0	0.00	1	119.50	118.00	-1	573	-0.17%
2021/04/20	1	119.50	0	0.00	119.50	1	575	0.17%
2021/04/09	1	121.50	0	0.00	121.50	1	594	0.17%
2021/04/08	1	123.50	0	0.00	123.50	1	589	0.17%
2021/04/01	0	0.00	1	127.50	127.50	-1	591	-0.17%
2021/03/31	0	0.00	1	126.50	125.50	-1	593	-0.17%
2021/03/30	0	0.00	1	125.00	124.50	-1	595	-0.17%
2021/03/10	2	123.00	4	119.88	119.50	-2	1,214	-0.16%
2021/03/08	1	128.00	0	0.00	127.00	1	1,228	0.08%
2021/03/05	4	128.38	3	130.17	128.50	1	1,215	0.08%
2021/03/03	0	0.00	2	122.00	122.00	-2	1,100	-0.18%
2021/02/18	0	0.00	1	118.00	119.00	-1	1,104	-0.09%
2021/02/04	1	111.00	0	0.00	110.50	1	1,095	0.09%
2021/01/20	2	112.00	0	0.00	111.00	2	1,107	0.18%
2021/01/11	1	117.00	0	0.00	118.50	1	1,080	0.09%
2020/12/30	1	119.00	0	0.00	121.00	1	1,123	0.09%
2020/12/25	2	122.50	0	0.00	121.50	2	1,103	0.18%
2020/12/22	3	128.33	0	0.00	129.00	3	1,076	0.28%
2020/12/21	3	127.33	2	128.50	129.00	1	1,065	0.09%
2020/12/18	1	125.50	0	0.00	126.00	1	1,031	0.10%
2020/12/17	1	136.50	0	0.00	136.50	1	960	0.10%
2020/12/16	5	148.40	6	149.67	151.50	-1	935	-0.11%
2020/12/15	1	142.00	3	145.67	146.00	-2	802	-0.25%
2020/12/14	1	142.00	0	0.00	141.00	1	721	0.14%
2020/12/11	0	0.00	1	138.50	140.00	-1	708	-0.14%
2020/12/10	1	145.00	2	143.50	145.50	-1	683	-0.15%
2020/12/09	3	140.83	2	141.50	145.00	1	634	0.16%
2020/12/08	0	0.00	0	135.50	135.00	0	570	0.00%
2020/12/03	0	130.00	12	127.92	127.50	-12	499	-2.40%
2020/12/01	0	0.00	6	119.58	120.00	-6	462	-1.30%
2020/11/30	0	0.00	1	122.00	121.50	-1	465	-0.21%
2020/11/24	0	120.00	0	0.00	119.50	0	437	0.00%
2020/11/23	0	0.00	2	120.00	119.00	-2	438	-0.46%
2020/10/29	3	113.00	0	0.00	114.00	3	569	0.53%
2020/10/26	0	0.00	5	112.50	113.50	-5	583	-0.86%
2020/10/21	0	0.00	2	115.25	114.00	-2	638	-0.31%
2020/10/14	2	118.50	0	0.00	118.00	2	699	0.29%
2020/10/13	0	0.00	1	119.00	118.00	-1	710	-0.14%
2020/10/12	1	117.00	0	0.00	117.00	1	706	0.14%
2020/10/07	0	0.00	1	117.00	124.00	-1	712	-0.14%
2020/09/29	10	112.50	0	0.00	112.00	10	1,027	0.97%
2020/09/25	1	115.00	0	0.00	112.50	1	1,099	0.09%
2020/09/15	1	123.00	0	0.00	122.00	1	1,251	0.08%
2020/09/03	0	0.00	2	126.50	126.00	-2	1,423	-0.14%
2020/09/02	3	125.50	0	0.00	124.00	3	1,480	0.20%
2020/09/01	3	123.50	3	124.50	124.50	0	1,527	0.00%
2020/08/20	3	121.50	0	0.00	120.00	3	1,802	0.17%
2020/08/19	0	0.00	1	132.50	131.50	-1	1,816	-0.06%
2020/08/12	1	137.00	0	0.00	138.00	1	1,983	0.05%
2020/08/10	0	0.00	1	141.00	138.50	-1	2,089	-0.05%
2020/08/05	1	138.00	1	136.50	137.00	0	2,160	0.00%
2020/08/04	1	133.50	0	0.00	134.00	1	2,282	0.04%
2020/08/03	0	0.00	1	135.00	133.00	-1	2,305	-0.04%
2020/07/31	1	131.50	0	0.00	132.50	1	2,329	0.04%
2020/07/30	0	0.00	1	130.00	130.50	-1	2,348	-0.04%
2020/07/27	14	138.64	0	0.00	136.50	14	2,442	0.57%
2020/07/24	0	0.00	13	142.00	140.50	-13	2,465	-0.53%
2020/07/15	0	0.00	1	146.00	142.50	-1	2,847	-0.04%
2020/07/13	5	145.90	2	146.25	144.50	3	3,353	0.09%
2020/07/10	1	156.00	1	148.00	145.50	0	3,449	0.00%
2020/07/09	1	159.00	10	159.35	159.00	-9	3,402	-0.26%
2020/07/08	6	149.00	0	0.00	151.50	6	3,271	0.18%
2020/07/06	10	151.00	1	150.50	149.00	9	3,303	0.27%
2020/07/03	3	149.33	2	149.75	149.50	1	3,353	0.03%
2020/07/02	0	0.00	3	145.67	147.00	-3	3,389	-0.09%
2020/06/19	0	0.00	1	147.50	146.50	-1	3,855	-0.03%
2020/06/18	0	0.00	2	145.50	145.50	-2	3,868	-0.05%
2020/06/15	2	139.50	0	0.00	139.50	2	4,012	0.05%
2020/06/12	1	137.50	2	137.50	142.00	-1	4,094	-0.02%
2020/06/11	2	145.75	1	143.50	143.00	1	4,253	0.02%
2020/06/10	5	151.40	8	150.50	149.00	-3	4,367	-0.07%
2020/06/09	1	151.00	1	154.50	153.50	0	4,443	0.00%
2020/06/08	9	150.72	2	149.50	150.00	7	4,466	0.16%
2020/06/05	2	146.25	0	0.00	147.50	2	4,511	0.04%
2020/06/04	3	144.33	1	146.50	145.50	2	4,673	0.04%
2020/06/03	5	146.20	1	144.50	144.50	4	4,741	0.08%
2020/06/02	5	151.30	0	0.00	148.50	5	4,750	0.11%
2020/05/28	1	144.50	1	146.50	144.00	0	5,040	0.00%
2020/05/20	1	152.00	0	0.00	153.00	1	5,368	0.02%
2020/05/19	0	0.00	1	154.00	154.00	-1	5,451	-0.02%
2020/05/18	3	159.33	1	159.50	157.50	2	5,536	0.04%
2020/05/15	1	149.50	1	152.50	154.50	0	5,531	0.00%
2020/05/14	0	0.00	15	153.00	153.00	-15	5,601	-0.27%
2020/05/12	1	164.00	1	158.50	157.50	0	5,739	0.00%
2020/05/11	3	171.00	2	175.00	163.00	1	5,759	0.02%
2020/05/08	0	0.00	1	166.00	166.50	-1	5,752	-0.02%
2020/05/05	2	166.00	2	163.50	163.00	0	5,851	0.00%
2020/05/04	0	0.00	1	162.50	162.50	-1	5,815	-0.02%
2020/04/30	0	0.00	4	166.75	165.50	-4	5,801	-0.07%
2020/04/29	1	163.00	2	165.50	163.00	-1	5,745	-0.02%
2020/04/28	2	163.50	5	166.20	163.50	-3	5,717	-0.05%
2020/04/23	3	166.17	3	164.50	161.00	0	5,565	0.00%
2020/04/22	0	0.00	1	159.00	157.00	-1	5,468	-0.02%
2020/04/21	4	160.00	2	161.00	155.00	2	5,450	0.04%
2020/04/20	2	162.00	0	0.00	156.50	2	5,365	0.04%
2020/04/17	11	172.73	9	167.78	161.00	2	5,311	0.04%
2020/04/16	19	165.08	1	167.00	173.50	18	5,054	0.36%
2020/04/15	1	157.00	0	0.00	158.00	1	4,786	0.02%
2020/04/10	15	154.00	23	150.00	151.00	-8	4,609	-0.17%
2020/04/09	4	153.13	3	152.67	152.00	1	4,552	0.02%
2020/04/08	2	151.75	15	158.03	158.50	-13	4,496	-0.29%
2020/04/07	2	154.75	3	154.83	152.50	-1	4,434	-0.02%
2020/04/06	2	151.75	1	151.00	155.00	1	4,381	0.02%
2020/04/01	1	151.50	1	148.50	149.50	0	4,322	0.00%
2020/03/31	2	157.50	8	158.63	152.00	-6	4,258	-0.14%
2020/03/30	3	149.67	3	144.67	156.50	0	4,149	0.00%
2020/03/27	2	154.50	2	150.75	146.00	0	4,070	0.00%
2020/03/26	5	140.50	1	144.00	147.00	4	3,945	0.10%
2020/03/24	1	118.50	1	118.00	122.00	0	3,858	0.00%
2020/03/23	1	112.00	1	114.50	111.00	0	3,874	0.00%
2020/03/20	1	122.00	1	125.50	122.00	0	3,874	0.00%
2020/03/19	1	117.00	1	118.00	117.00	0	3,917	0.00%
2020/03/18	5	144.60	5	141.10	130.00	0	3,889	0.00%
2020/03/17	6	147.08	8	144.56	144.00	-2	3,794	-0.05%
2020/03/16	7	143.86	7	145.21	144.00	0	3,603	0.00%
2020/03/13	0	0.00	1	142.00	142.00	-1	3,451	-0.03%
2020/03/12	0	0.00	1	140.00	137.00	-1	3,313	-0.03%
2020/03/11	1	151.00	1	151.00	148.00	0	3,231	0.00%
2020/03/10	2	151.75	2	142.75	151.00	0	3,143	0.00%
2020/03/06	1	152.50	2	150.50	150.00	-1	2,881	-0.03%
2020/03/05	13	157.12	7	156.71	157.50	6	2,830	0.21%
2020/03/04	4	171.00	2	157.75	156.50	2	2,767	0.07%
2020/03/02	20	150.78	2	146.50	152.50	18	2,444	0.74%
2020/02/27	1	147.50	1	148.50	139.00	0	2,375	0.00%
2020/02/26	1	152.00	0	0.00	151.00	1	2,299	0.04%
2020/02/24	4	144.50	4	147.00	148.00	0	2,138	0.00%
2020/02/19	3	138.67	3	137.17	134.50	0	1,894	0.00%
2020/02/18	2	134.50	2	133.00	130.50	0	1,804	0.00%
2020/02/14	0	0.00	1	123.00	123.50	-1	1,738	-0.06%
2020/02/13	1	116.50	1	118.00	117.50	0	1,650	0.00%
2020/02/12	1	116.50	2	118.00	117.00	-1	1,667	-0.06%
2020/02/11	6	115.08	4	115.00	115.00	2	1,612	0.12%
2020/02/10	1	109.50	6	112.92	113.00	-5	1,502	-0.33%
2020/02/07	2	102.75	1	103.50	103.00	1	1,411	0.07%
2020/02/06	5	100.00	5	102.00	105.00	0	1,403	0.00%
2020/01/15	5	102.00	0	0.00	101.00	5	1,560	0.32%
2020/01/03	0	0.00	1	102.00	101.50	-1	1,782	-0.06%
2020/01/02	1	106.00	1	109.00	105.50	0	1,775	0.00%
2019/12/30	0	0.00	1	107.50	104.50	-1	1,749	-0.06%
2019/12/19	0	0.00	1	107.00	106.50	-1	1,789	-0.06%
2019/12/18	1	108.50	1	109.00	106.50	0	1,811	0.00%
2019/12/17	2	107.50	1	108.50	106.00	1	1,772	0.06%
2019/12/16	0	0.00	8	107.00	109.00	-8	1,740	-0.46%
2019/11/28	1	100.50	1	99.40	97.40	0	1,576	0.00%
2019/11/20	1	100.50	1	98.30	98.00	0	1,649	0.00%
2019/11/18	1	106.00	2	102.25	102.00	-1	1,679	-0.06%
2019/11/14	1	100.50	0	0.00	97.70	1	1,715	0.06%
2019/11/13	1	103.50	1	98.10	98.10	0	1,758	0.00%
2019/11/12	2	97.95	6	96.88	100.50	-4	1,733	-0.23%
2019/11/11	3	93.37	1	92.50	91.80	2	1,656	0.12%
2019/11/01	1	89.50	1	89.00	89.00	0	1,538	0.00%
2019/10/30	1	91.90	1	91.20	91.10	0	1,525	0.00%
2019/10/29	1	92.80	1	95.30	91.90	0	1,531	0.00%
2019/10/28	0	0.00	2	90.15	90.20	-2	1,452	-0.14%
2019/10/25	1	86.50	0	0.00	87.60	1	1,424	0.07%
2019/10/22	1	85.80	1	87.40	87.50	0	1,400	0.00%
2019/10/21	1	84.00	0	0.00	85.00	1	1,382	0.07%
2019/10/17	0	0.00	3	78.77	78.50	-3	1,247	-0.24%
2019/10/16	1	77.30	0	0.00	75.50	1	1,225	0.08%
2019/10/04	1	77.90	1	76.10	76.40	0	1,194	0.00%
2019/10/03	2	77.85	0	0.00	77.50	2	1,199	0.17%
2019/09/24	1	76.10	1	74.60	75.10	0	1,178	0.00%
2019/08/28	4	75.10	0	0.00	76.00	4	965	0.41%
2019/08/27	5	76.50	5	79.60	76.90	0	950	0.00%
2019/08/26	6	74.23	0	0.00	74.50	6	919	0.65%
2019/08/22	2	80.60	2	80.85	77.70	0	886	0.00%
2019/08/21	0	0.00	5	76.80	77.30	-5	846	-0.59%
2019/08/20	5	77.00	0	0.00	78.40	5	823	0.61%
2019/08/19	2	76.40	12	75.70	76.50	-10	789	-1.27%
2019/08/16	0	0.00	1	71.80	71.50	-1	713	-0.14%
2019/08/15	6	70.13	9	69.64	71.30	-3	645	-0.46%
2019/07/24	5	72.80	6	72.75	72.80	-1	510	-0.20%
2019/06/05	0	0.00	1	60.60	60.20	-1	551	-0.18%
2019/05/13	1	57.10	1	57.10	57.20	0	730	0.00%
2019/04/29	1	62.00	0	0.00	62.00	1	734	0.14%
2019/04/12	0	0.00	1	66.20	66.00	-1	795	-0.13%
2019/04/01	0	0.00	1	67.00	66.00	-1	785	-0.13%
2019/03/29	0	0.00	2	66.95	66.50	-2	781	-0.26%
2019/03/26	0	0.00	2	67.40	67.30	-2	785	-0.25%
2019/03/25	1	67.20	0	0.00	67.00	1	787	0.13%
2019/03/22	5	69.64	0	0.00	69.10	5	795	0.63%
2019/03/21	1	70.40	0	0.00	70.00	1	818	0.12%
2019/03/14	2	68.20	0	0.00	68.80	2	735	0.27%
2019/03/13	0	0.00	1	67.80	67.30	-1	728	-0.14%
2019/03/07	1	66.30	0	0.00	65.60	1	791	0.13%
2019/03/06	0	0.00	1	67.30	67.30	-1	801	-0.12%
2019/03/05	1	66.20	0	0.00	66.40	1	816	0.12%
2019/02/26	1	67.20	0	0.00	66.80	1	845	0.12%
2019/02/14	0	0.00	1	65.50	65.50	-1	790	-0.13%
2018/12/13	1	66.10	0	0.00	66.00	1	991	0.10%
2018/12/10	0	0.00	10	59.96	59.80	-10	1,022	-0.98%
2018/12/06	1	65.50	8	62.40	62.00	-7	1,056	-0.66%
2018/11/20	0	0.00	2	58.90	60.20	-2	1,476	-0.14%
2018/11/19	2	59.20	0	0.00	59.50	2	1,498	0.13%
2018/11/09	2	60.50	0	0.00	60.20	2	1,503	0.13%
2018/11/08	20	61.90	5	61.80	59.20	15	1,542	0.97%
2018/10/22	3	59.90	3	60.60	61.70	0	1,564	0.00%
2018/10/02	2	76.30	1	75.90	76.30	1	1,666	0.06%
2018/10/01	0	0.00	1	73.50	74.90	-1	1,676	-0.06%
2018/09/13	0	0.00	1	76.90	79.50	-1	1,822	-0.05%
2018/09/11	2	79.50	0	0.00	81.20	2	1,799	0.11%
2018/09/06	10	102.40	3	106.33	100.00	7	1,703	0.41%
2018/09/04	1	108.50	21	108.10	109.50	-20	1,616	-1.24%
2018/09/03	6	114.50	4	116.63	111.00	2	1,585	0.13%
2018/08/31	0	0.00	2	110.50	114.00	-2	1,462	-0.14%
2018/08/30	0	0.00	12	104.50	104.00	-12	1,370	-0.88%
2018/08/24	10	102.00	10	104.00	100.00	0	1,305	0.00%
2018/08/23	3	99.90	0	0.00	100.00	3	1,290	0.23%
2018/08/20	2	99.50	10	101.00	99.00	-8	1,360	-0.59%
2018/08/17	9	104.06	0	0.00	100.50	9	1,348	0.67%
2018/08/16	20	102.30	2	103.25	103.50	18	1,331	1.35%
2018/08/15	0	0.00	21	104.26	103.00	-21	1,314	-1.60%
2018/08/10	0	0.00	2	99.90	97.70	-2	1,211	-0.17%
2018/08/03	3	96.50	3	95.70	93.90	0	1,253	0.00%
2018/08/02	4	97.13	3	95.70	95.10	1	1,280	0.08%
2018/08/01	2	100.00	2	103.00	104.00	0	1,270	0.00%
2018/07/25	0	0.00	3	101.50	101.50	-3	1,277	-0.23%
2018/07/24	2	97.20	1	96.00	96.70	1	1,280	0.08%
2018/07/23	10	95.30	1	98.50	94.30	9	1,289	0.70%
2018/07/19	1	104.50	0	0.00	100.00	1	1,284	0.08%
2018/07/18	3	104.83	2	105.25	104.00	1	1,278	0.08%
2018/07/17	3	102.83	9	100.44	101.50	-6	1,257	-0.48%
2018/07/16	0	0.00	2	98.80	102.50	-2	1,228	-0.16%
2018/07/13	2	92.95	2	93.75	93.50	0	1,210	0.00%
2018/07/12	1	93.00	0	0.00	91.50	1	1,236	0.08%
2018/07/11	3	92.30	0	0.00	90.60	3	1,243	0.24%
2018/07/10	1	92.00	6	92.37	91.50	-5	1,260	-0.40%
2018/07/09	6	90.48	0	0.00	88.60	6	1,262	0.48%
2018/07/06	1	95.30	2	90.35	94.60	-1	1,239	-0.08%
2018/07/05	0	0.00	4	90.88	88.30	-4	1,239	-0.32%
2018/07/03	4	100.88	3	100.67	96.00	1	1,302	0.08%
2018/07/02	3	97.10	3	97.37	99.00	0	1,282	0.00%
2018/06/29	15	93.84	1	93.00	94.70	14	1,275	1.10%
2018/06/28	16	101.50	2	101.00	101.00	14	1,242	1.13%
2018/06/27	1	114.00	1	115.50	112.00	0	1,248	0.00%
2018/06/26	1	109.00	0	0.00	107.50	1	1,250	0.08%
2018/06/25	2	117.75	1	115.50	113.00	1	1,240	0.08%
2018/06/20	2	128.50	0	0.00	127.00	2	1,332	0.15%
2018/06/19	1	136.00	0	0.00	135.00	1	1,353	0.07%
2018/06/14	0	0.00	1	140.50	143.00	-1	1,425	-0.07%
2018/06/08	0	0.00	1	142.50	138.50	-1	1,483	-0.07%
2018/06/05	2	139.00	7	139.43	138.00	-5	1,567	-0.32%
2018/06/04	1	135.00	1	138.00	137.00	0	1,565	0.00%
2018/06/01	8	134.25	1	134.00	134.00	7	1,568	0.45%
2018/05/31	3	134.83	12	133.38	133.00	-9	1,559	-0.58%
2018/05/30	2	145.50	0	0.00	141.50	2	1,528	0.13%
2018/05/29	1	144.00	8	145.88	148.00	-7	1,472	-0.48%
2018/05/21	1	135.50	1	138.50	138.00	0	1,561	0.00%
2018/05/18	1	134.00	1	133.50	135.50	0	1,576	0.00%
2018/05/16	7	139.21	0	0.00	138.50	7	1,603	0.44%
2018/05/15	1	142.50	2	144.25	148.50	-1	1,590	-0.06%
2018/05/14	2	143.25	3	140.33	145.00	-1	1,590	-0.06%
2018/05/11	13	137.50	1	138.00	136.00	12	1,566	0.77%
2018/05/10	4	139.75	3	139.83	135.00	1	1,566	0.06%
2018/05/09	0	0.00	1	133.50	133.00	-1	1,546	-0.06%
2018/05/08	1	130.50	0	0.00	130.50	1	1,569	0.06%
2018/05/07	0	0.00	2	133.75	135.50	-2	1,591	-0.13%
2018/05/04	1	130.00	0	0.00	130.50	1	1,620	0.06%
2018/05/03	1	133.00	1	139.00	133.00	0	1,625	0.00%
2018/05/02	2	136.25	0	0.00	135.50	2	1,670	0.12%
2018/04/30	1	135.50	1	140.00	140.00	0	1,709	0.00%
2018/04/27	1	128.00	3	128.00	130.00	-2	1,711	-0.12%
2018/04/25	0	0.00	1	129.00	128.00	-1	1,757	-0.06%
2018/04/24	1	122.00	3	123.17	124.00	-2	1,755	-0.11%
2018/04/23	3	134.33	1	129.00	128.50	2	1,756	0.11%
2018/04/20	0	0.00	12	141.00	142.50	-12	1,769	-0.68%
2018/04/19	3	142.17	2	139.25	139.50	1	1,790	0.06%
2018/04/18	3	145.00	2	148.50	145.50	1	1,793	0.06%
2018/04/17	0	0.00	10	140.00	139.50	-10	1,753	-0.57%
2018/04/16	1	137.00	2	137.50	138.50	-1	1,747	-0.06%
2018/04/13	1	134.50	3	134.67	132.50	-2	1,729	-0.12%
2018/04/11	2	134.00	0	0.00	129.00	2	1,716	0.12%
2018/04/10	16	136.06	2	134.50	131.00	14	1,702	0.82%
2018/04/09	5	136.30	15	138.40	145.50	-10	1,670	-0.60%
2018/04/03	8	130.56	1	131.50	133.00	7	1,651	0.42%
2018/04/02	1	132.50	0	0.00	129.00	1	1,644	0.06%
2018/03/31	0	0.00	2	128.25	129.00	-2	1,652	-0.12%
2018/03/30	14	125.04	3	128.67	125.00	11	1,631	0.67%
2018/03/29	2	125.00	0	0.00	122.50	2	1,577	0.13%
2018/03/28	0	0.00	1	125.00	126.00	-1	1,562	-0.06%
2018/03/27	4	125.38	4	126.13	123.50	0	1,547	0.00%
2018/03/26	3	121.50	2	124.25	123.50	1	1,501	0.07%
2018/03/23	3	114.50	3	116.17	115.50	0	1,443	0.00%
2018/03/22	1	118.00	1	122.00	115.50	0	1,419	0.00%
2018/03/21	1	119.50	0	0.00	117.50	1	1,376	0.07%
2018/03/20	0	0.00	1	113.00	119.50	-1	1,339	-0.07%
2018/03/16	1	110.00	0	0.00	110.00	1	1,270	0.08%
2018/03/12	0	0.00	1	106.00	106.50	-1	1,137	-0.09%
2018/03/08	1	100.00	0	0.00	98.40	1	1,098	0.09%
2018/03/07	0	0.00	1	99.80	99.30	-1	1,093	-0.09%
2018/02/27	1	97.70	1	98.20	96.10	0	1,090	0.00%
2018/02/26	1	99.40	0	0.00	97.80	1	1,076	0.09%
2018/02/12	1	106.00	1	103.00	103.00	0	989	0.00%
2018/02/09	2	102.00	2	101.75	106.50	0	995	0.00%
2018/02/06	0	0.00	1	98.60	95.70	-1	964	-0.10%
2018/01/29	1	115.00	0	0.00	122.00	1	904	0.11%
2018/01/24	0	0.00	1	106.50	110.50	-1	791	-0.13%
2018/01/23	1	107.50	0	0.00	102.00	1	748	0.13%
2018/01/22	1	95.90	1	99.80	104.50	0	736	0.00%
2018/01/19	0	0.00	1	99.00	97.40	-1	721	-0.14%
2018/01/17	2	97.20	1	97.60	95.90	1	718	0.14%
2018/01/02	0	0.00	3	80.07	85.70	-3	632	-0.47%