加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    296.0
  • 漲跌
    ▼11.0
  • 漲幅
    -3.58%
  • 成交量
    3,406張
  • 產業
    上市 電腦週邊類股

  • 437人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
勤誠 (8210)籌碼相關－元大-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里 券商分點個股進出

元大-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2600.001304.00307.00-15,255-0.02%
2024/06/251295.001290.00290.0005,1920.00%
2024/06/2000.001297.00297.50-15,204-0.02%
2024/06/191303.251297.50295.0005,2860.00%
2024/06/181303.0000.00301.0015,3440.02%
2024/06/170.1302.001301.50310.50-15,403-0.02%
2024/06/121307.0000.00307.0015,4130.02%
2024/06/110302.002302.75299.50-25,433-0.04%
2024/06/0700.001310.00310.00-15,461-0.02%
2024/06/052315.251309.00311.0015,4830.02%
2024/06/041316.422317.00313.00-15,507-0.02%
2024/06/034316.632322.50323.0025,5470.04%
2024/05/311317.001.1305.45305.00-0.15,5640.00%
2024/05/3000.001.1321.75315.50-1.15,657-0.02%
2024/05/294330.633.5331.03336.000.65,6140.01%
2024/05/2812.1337.864332.88329.508.15,5630.15%
2024/05/2700.003.1332.31341.00-3.15,415-0.06%
2024/05/245300.607302.29310.00-25,330-0.04%
2024/05/233300.8314305.18300.00-115,267-0.21%
2024/05/223299.501.1299.27299.001.95,2230.04%
2024/05/212299.001300.00301.0015,2870.02%
2024/05/207296.2900.00294.0075,2790.13%
2024/05/171.1298.093299.17303.00-1.95,273-0.04%
2024/05/168298.516.1297.42293.001.95,2940.04%
2024/05/156298.5012299.79297.50-65,360-0.11%
2024/05/1414.5294.144298.00289.5010.55,4170.19%
2024/05/138.1297.2313299.38297.50-4.95,535-0.09%
2024/05/104276.382284.25287.5025,3830.04%
2024/05/091280.500.2281.07280.000.95,3440.02%
2024/05/081280.0000.00280.0015,4280.02%
2024/05/0600.000283.00276.5005,5810.00%
2024/05/031.2278.761278.50280.000.25,6770.00%
2024/05/022282.251286.00283.0015,7770.02%
2024/04/307291.644288.00288.0035,7590.05%
2024/04/292291.753291.67289.50-15,770-0.02%
2024/04/266290.925.5292.82288.500.55,9230.01%
2024/04/253280.673280.67277.5005,9020.00%
2024/04/244277.888280.25288.00-45,897-0.07%
2024/04/231256.002260.75262.00-15,837-0.02%
2024/04/225263.0000.00251.0055,9410.08%
2024/04/192273.004.1268.63273.50-2.15,903-0.04%
2024/04/1800.002270.00269.00-25,812-0.03%
2024/04/1711256.1811.5256.15256.50-0.55,897-0.01%
2024/04/1612249.387250.43249.0056,0380.08%
2024/04/123275.671280.50264.5026,1890.03%
2024/04/111267.0012262.83272.00-116,082-0.18%
2024/04/101265.502259.50256.50-16,062-0.02%
2024/04/091255.5000.00254.0016,1100.02%
2024/04/081.1271.723268.83260.00-1.96,217-0.03%
2024/04/0300.003270.50268.50-36,189-0.05%
2024/04/0100.000.3257.00255.00-0.36,2880.00%
2024/03/291255.0000.00255.0016,3420.02%
2024/03/282253.0000.00252.5026,3870.03%
2024/03/251268.0000.00262.5016,4850.02%
2024/03/2200.001.5271.38268.50-1.56,502-0.02%
2024/03/213264.832265.25266.0016,4430.02%
2024/03/202258.254256.75255.50-26,383-0.03%
2024/03/191255.5000.00256.0016,3750.02%
2024/03/181241.001241.50241.0006,4910.00%
2024/03/151247.001240.00239.5006,5830.00%
2024/03/131.5248.3100.00248.001.56,8120.02%
2024/03/1111.1256.8900.00256.0011.16,9100.16%
2024/03/086262.0017261.94258.00-117,001-0.16%
2024/03/0718272.2222270.20266.00-47,176-0.06%
2024/03/0611282.648280.44277.5037,3040.04%
2024/03/0512284.175275.40284.5077,4690.09%
2024/03/043273.172276.50265.0017,4480.01%
2024/03/012269.2500.00269.5027,4230.03%
2024/02/292260.500.1262.50265.001.97,4150.03%
2024/02/2700.002261.25259.50-27,417-0.03%
2024/02/267.3270.272.1273.71265.505.27,3960.07%
2024/02/234.1274.6600.00270.004.17,3760.06%
2024/02/221.1276.653279.00275.00-1.97,339-0.03%
2024/02/202267.252269.75268.0007,2940.00%
2024/02/192272.501268.00266.0017,3470.01%
2024/02/166279.257279.00280.50-17,419-0.01%
2024/02/151269.506273.92275.00-57,367-0.07%
2024/02/057.1269.581276.00270.006.17,3580.08%
2024/02/021288.5010287.45286.00-97,233-0.12%
2024/02/0100.002278.00277.00-27,259-0.03%
2024/01/314282.634283.88280.0007,3010.00%
2024/01/301283.0000.00286.0017,2760.01%
2024/01/269286.283290.00286.5067,3770.08%
2024/01/253308.339309.72301.00-67,333-0.08%
2024/01/2400.009303.00303.00-97,222-0.12%
2024/01/238304.751309.90303.0077,2300.10%
2024/01/225315.685315.30312.5007,1800.00%
2024/01/193304.004305.88310.00-17,035-0.01%
2024/01/183288.174288.88294.50-16,908-0.01%
2024/01/176297.584.1295.54295.5026,9370.03%
2024/01/162288.001284.00293.0016,8610.01%
2024/01/1500.005281.99282.00-56,756-0.07%
2024/01/126273.845275.70272.5016,7790.02%
2024/01/118280.384280.75278.5046,9360.06%
2024/01/101266.002265.50272.00-16,891-0.01%
2024/01/092259.003260.00266.50-16,773-0.01%
2024/01/053248.0000.00246.0036,6730.04%
2024/01/0400.002258.00257.00-26,679-0.03%
2024/01/033266.172265.25265.5016,6700.01%
2024/01/0200.002253.50259.00-26,702-0.03%
2023/12/292269.251270.00271.5016,6980.01%
2023/12/281265.5000.00265.5016,8250.01%
2023/12/2700.003267.83266.00-36,836-0.04%
2023/12/262265.251265.00271.0016,8870.01%
2023/12/2212262.1311264.86260.0016,8960.01%
2023/12/192253.001249.50253.5017,0070.01%
2023/12/181261.0000.00257.0017,0230.01%
2023/12/1500.001262.00259.00-17,064-0.01%
2023/12/142267.502270.00265.0007,0770.00%
2023/12/135271.404273.00266.5017,0790.01%
2023/12/124271.882267.25268.0027,1210.03%
2023/12/114262.133260.33266.0017,1270.01%
2023/12/082258.503258.67261.00-17,005-0.01%
2023/12/071259.001254.50251.0007,0040.00%
2023/12/061251.002254.00254.00-17,016-0.01%
2023/12/058248.194247.50246.5047,0030.06%
2023/12/047266.576.2266.02249.500.86,9190.01%
2023/12/016261.338255.44277.00-26,834-0.03%
2023/11/3011255.455257.70252.0066,6610.09%
2023/11/292230.253243.83246.50-16,465-0.02%
2023/11/2400.002221.75222.50-26,757-0.03%
2023/11/221234.0000.00230.0016,8540.01%
2023/11/213234.332231.00230.0016,9380.01%
2023/11/200.1230.0000.00231.500.17,1150.00%
2023/11/172228.506226.50229.50-47,311-0.05%
2023/11/160.1230.003238.17230.50-2.97,481-0.04%
2023/11/151244.5000.00239.5017,6260.01%
2023/11/142236.7500.00234.0027,8910.03%
2023/11/132229.002231.50234.0008,1170.00%
2023/11/104226.381229.00230.0038,3100.04%
2023/11/082225.504224.25225.00-28,271-0.02%
2023/11/072220.501218.00219.5018,3130.01%
2023/11/067212.797213.93220.0008,3260.00%
2023/11/034202.1316206.31206.50-128,405-0.14%
2023/11/024192.002194.25194.5028,2580.02%
2023/10/3100.003182.00180.00-38,196-0.04%
2023/10/302190.003188.00188.50-18,190-0.01%
2023/10/271192.008191.13190.00-78,188-0.09%
2023/10/261194.501196.00190.0008,1270.00%
2023/10/255201.702205.75199.5038,1000.04%
2023/10/243184.833.1183.63188.00-0.17,9760.00%
2023/10/233.1181.082183.00181.001.17,9590.01%
2023/10/204178.001179.00177.0037,9470.04%
2023/10/195185.6013186.96182.50-88,174-0.10%
2023/10/1800.005210.90198.00-58,210-0.06%
2023/10/174225.008221.56220.00-48,355-0.05%
2023/10/163228.831227.00226.0028,5310.02%
2023/10/137231.145225.30227.5028,7330.02%
2023/10/126231.332227.00233.0048,8830.05%
2023/10/115229.308227.13228.00-38,992-0.03%
2023/10/061229.502236.25230.00-19,415-0.01%
2023/10/055233.504231.88229.5019,6010.01%
2023/10/046230.171232.50233.5059,6450.05%
2023/10/031230.002228.50224.50-19,582-0.01%
2023/10/026227.834228.13225.0029,7640.02%
2023/09/286218.9200.00217.5069,8540.06%
2023/09/272214.0000.00215.0029,8680.02%
2023/09/263221.173217.00214.00010,1930.00%
2023/09/251218.502.1216.26217.50-1.110,231-0.01%
2023/09/220.1203.502203.75213.50-210,481-0.02%
2023/09/213.1200.182199.75201.501.110,6740.01%
2023/09/204206.502.1199.91205.501.910,8800.02%
2023/09/194207.632205.25202.50210,9890.02%
2023/09/181.1212.9000.00209.001.111,0690.01%
2023/09/151215.502217.00224.50-111,253-0.01%
2023/09/141211.001212.00214.50011,2360.00%
2023/09/133192.332190.75195.00111,2340.01%
2023/09/121196.002194.00194.50-111,346-0.01%
2023/09/113200.334202.25197.00-111,846-0.01%
2023/09/081223.502223.00218.50-111,824-0.01%
2023/09/0700.006219.67218.00-611,795-0.05%
2023/09/0614220.045218.00218.50911,8660.08%
2023/09/052211.002211.50211.50011,9200.00%
2023/09/0400.001212.50212.00-111,945-0.01%
2023/09/013223.332216.75216.50111,9830.01%
2023/08/315227.805228.20231.50011,8670.00%
2023/08/301232.504.1231.91225.00-3.111,750-0.03%
2023/08/291221.0000.00222.50111,6790.01%
2023/08/282223.254223.00218.50-211,755-0.02%
2023/08/253222.173226.50226.50012,0580.00%
2023/08/2411241.6412241.33234.00-112,268-0.01%
2023/08/232228.006230.50234.00-412,115-0.03%
2023/08/225230.105231.80224.00011,9510.00%
2023/08/219232.615230.70229.00411,7990.03%
2023/08/186230.2511.2232.19230.00-5.211,562-0.04%
2023/08/176.1226.107224.79223.00-0.911,150-0.01%
2023/08/167.1204.997.1204.78215.50-0.110,8360.00%
2023/08/151195.504197.88201.50-310,525-0.03%
2023/08/1418183.3111187.50183.50710,4940.07%
2023/08/113.1188.084.1192.65192.00-1.110,414-0.01%
2023/08/102.2197.8813195.38191.50-10.810,288-0.10%
2023/08/094.1205.672.2203.35212.501.910,1970.02%
2023/08/084.2196.102199.00196.002.29,9770.02%
2023/08/0700.004202.00204.00-49,957-0.04%
2023/08/025178.2000.00180.0059,9250.05%
2023/08/0110198.2000.00195.50109,8710.10%
2023/07/262224.503226.50219.00-19,698-0.01%
2023/07/252237.7500.00236.0029,6660.02%
2023/07/248235.887.1237.55248.000.99,6090.01%
2023/07/2111222.6411223.77225.5009,2660.00%
2023/07/204215.006.2217.73219.50-2.29,013-0.02%
2023/07/195213.703216.33206.5028,7510.02%
2023/07/183208.002205.25209.5018,5330.01%
2023/07/177202.6411201.36203.50-48,321-0.05%
2023/07/1412196.9616.5195.47196.00-4.58,239-0.05%
2023/07/1323.2208.5619209.63192.004.28,0640.05%
2023/07/1212.1197.7018.2197.68206.50-6.17,563-0.08%
2023/07/1111190.509189.94188.0027,2360.03%
2023/07/107.2179.081179.00182.006.27,0580.09%
2023/07/075186.304182.75183.5016,9400.01%
2023/07/066192.002190.75182.5046,6650.06%
2023/07/050.3188.3300.00188.000.36,4060.00%
2023/07/043.2187.728.3185.23187.50-5.16,292-0.08%
2023/07/031177.002180.25184.50-15,915-0.02%
2023/06/306159.8317.7159.67168.00-11.75,808-0.20%
2023/06/296155.425153.90153.0015,4420.02%
2023/06/282144.753148.50150.00-15,162-0.02%
2023/06/275.5140.431139.50139.004.54,9000.09%
2023/06/2616.3153.575150.50146.0011.34,7270.24%
2023/06/2122.2149.7322153.49150.500.24,5920.00%
2023/06/205.5149.457141.00151.50-1.54,313-0.03%
2023/06/194141.003.5142.14138.000.54,1300.01%
2023/06/1612138.759137.78135.5034,0060.07%
2023/06/156132.678136.06137.50-23,830-0.05%
2023/06/1400.001129.00129.00-13,246-0.03%
2023/06/133117.671.1119.36117.501.93,1740.06%
2023/06/1211116.827115.36115.5043,1060.13%
2023/06/097123.1411124.64125.50-42,973-0.13%
2023/06/081119.0000.00117.0012,7760.04%
2023/06/074118.753120.00116.5012,7110.04%
2023/06/066114.254112.63112.5022,5890.08%
2023/06/051114.5000.00116.0012,5250.04%
2023/06/0219114.613114.17114.50162,4740.65%
2023/06/012114.003116.33116.50-12,389-0.04%
2023/05/3177115.8996113.92116.00-192,256-0.84%
2023/05/3027108.0931.1108.26111.00-4.11,870-0.22%
2023/05/29199.90399.50101.00-21,571-0.13%
2023/05/26295.501296.5794.70-101,521-0.66%
2023/05/25995.13795.6396.5021,4740.14%
2023/05/24491.8000.0091.4041,3830.29%
2023/05/23291.90591.7091.90-31,380-0.22%
2023/05/22291.50191.4091.0011,3680.07%
2023/05/19293.30291.9092.0001,3480.00%
2023/05/18188.601.287.9091.10-0.21,302-0.01%
2023/05/17588.641088.9288.00-51,256-0.40%
2023/05/16287.75287.8588.1001,2310.00%
2023/05/12282.05583.3085.70-31,200-0.25%
2023/05/11287.80285.9085.4001,1820.00%
2023/05/10286.60387.0086.90-11,165-0.09%
2023/05/09285.7500.0084.6021,1350.18%
2023/05/05083.5000.0083.1001,1090.00%
2023/05/03182.8000.0082.0011,1430.09%
2023/05/02083.0000.0083.5001,1570.00%
2023/04/26079.2000.0079.9001,2490.00%
2023/04/251.178.85181.1079.300.11,2540.01%
2023/04/24081.5000.0081.0001,2470.00%
2023/04/211.381.0800.0080.901.31,2480.10%
2023/04/202.184.7400.0083.302.11,2510.17%
2023/04/199.189.06391.9787.006.11,2250.50%
2023/04/18388.432.190.1691.400.91,0540.09%
2023/04/170.383.5000.0083.100.39940.03%
2023/04/13082.4500.0082.5009840.00%
2023/04/121.282.1800.0082.201.29760.12%
2023/04/1100.00283.5584.40-2959-0.21%
2023/04/06183.2000.0083.0019330.11%
2023/03/310.284.2000.0083.600.29280.02%
2023/03/2800.00882.0080.30-8894-0.89%
2023/03/27882.80681.6382.6028800.23%
2023/03/24680.3700.0080.5068610.70%
2023/03/2200.00278.4078.50-2839-0.24%
2023/03/21376.8300.0077.0038210.37%
2023/03/202.177.2000.0076.802.18000.26%
2023/03/171.179.0700.0079.501.17770.14%
2023/03/15086.0000.0084.7007390.00%
2023/03/13086.9000.0087.5007400.00%
2023/03/10388.3000.0087.8037370.41%
2023/03/090.190.94190.6090.80-0.9728-0.13%
2023/03/08191.3000.0091.6017190.14%
2023/03/06389.4000.0089.2036940.43%
2023/03/03289.80290.4089.2006900.00%
2023/03/0100.00789.1190.80-7668-1.05%
2023/02/24888.05489.1588.8046280.64%
2023/02/21184.5000.0084.5015580.18%
2023/02/20283.7000.0083.1025640.35%
2023/02/03185.00186.2086.5005080.00%
2023/02/02187.7000.0086.9014910.20%
2023/01/31186.20286.6586.00-1443-0.23%
2023/01/3000.00289.1086.00-2424-0.47%
2023/01/1700.00185.7085.20-1379-0.26%
2023/01/1000.00179.5078.20-1284-0.35%
2022/12/1400.00373.7074.10-3271-1.11%
2022/11/22372.9000.0071.7032881.04%
2022/09/2000.00377.8079.00-3340-0.88%
2022/09/16180.0000.0080.5013380.30%
2022/09/0500.00179.2079.00-1331-0.30%
2022/09/01178.8000.0078.5013290.30%
2022/08/2900.00179.3079.30-1318-0.31%
2022/08/2600.00581.5081.20-5308-1.62%
2022/08/23278.2000.0079.3022750.73%
2022/08/1900.00279.9079.00-2268-0.74%
2022/07/20369.2000.0068.1031891.58%
2022/05/1600.00064.0065.1003900.00%
2022/04/1100.00170.3069.00-1816-0.12%
2022/03/28172.7000.0072.7018170.12%
2022/03/21175.3000.0074.0017880.13%
2022/02/25581.5000.0080.5057190.70%
2022/02/2400.00481.0080.50-4712-0.56%
2022/02/23184.1000.0084.3016970.14%
2022/02/2100.00186.8086.10-1677-0.15%
2022/02/17289.25189.6087.5016570.15%
2022/02/16189.90192.3090.5006360.00%
2022/02/15192.40290.2589.40-1607-0.16%
2022/02/14187.50188.2088.6005570.00%
2022/02/1100.00190.9090.90-1539-0.19%
2022/02/10191.30291.1592.20-1526-0.19%
2022/02/09292.20291.9091.3004920.00%
2022/02/08289.55189.0088.5014010.25%
2022/02/07687.32388.6389.2033610.83%
2022/01/26283.25385.4083.20-1286-0.35%
2022/01/25180.00180.2080.2001990.00%
2021/12/2900.00477.8077.90-4184-2.17%
2021/11/18176.0000.0076.0011560.64%
2021/11/1200.00175.2075.40-1157-0.63%
2021/11/05377.6000.0077.8031551.93%
2021/09/15174.1000.0074.2012290.44%
2021/08/05175.8000.0075.6013060.33%
2021/08/0400.00175.7075.70-1317-0.32%
2021/07/2800.00673.0573.90-6329-1.82%
2021/07/08178.6000.0078.3013710.27%
2021/07/07177.4000.0078.7013740.27%
2021/07/06576.5800.0076.6053741.33%
2021/06/2500.00176.0075.90-1428-0.23%
2021/06/0700.00172.3071.70-1453-0.22%
2021/05/27178.6000.0078.5014320.23%
2021/05/1100.00381.1080.80-3420-0.71%
2021/04/20789.00288.5088.6054201.19%
2021/04/1200.00189.9089.60-1390-0.26%
2021/04/0900.00190.0089.60-1371-0.27%
2021/03/02183.0000.0082.4013590.28%
2021/01/2500.00178.7079.00-1350-0.29%
2021/01/1100.00183.6083.60-1325-0.31%
2021/01/0800.000.284.5084.00-0.2323-0.06%
2021/01/06183.8000.0082.3013190.31%
2021/01/05283.4000.0083.2023140.64%
2020/12/23182.1000.0082.3013140.32%
2020/12/1500.00183.0082.40-1316-0.32%
2020/12/11184.7000.0084.4013210.31%
2020/11/30186.2000.0085.8013130.32%
2020/09/16193.70393.4091.90-2766-0.26%
2020/09/15192.90693.0092.90-5765-0.65%
2020/09/03191.9000.0092.2019130.11%
2020/08/3100.00191.4091.40-1975-0.10%
2020/08/2600.00190.9090.90-11,032-0.10%
2020/08/21287.5500.0087.4021,1080.18%
2020/08/20186.6000.0086.6011,1200.09%
2020/08/18191.2000.0091.3011,2490.08%
2020/08/17393.6000.0093.5031,2570.24%
2020/08/1400.00392.3092.20-31,266-0.24%
2020/08/12290.00289.7589.6001,2900.00%
2020/08/05289.0500.0089.5021,4340.14%
2020/07/31285.0500.0085.0021,4970.13%
2020/07/30185.1000.0085.1011,5130.07%
2020/07/2800.00285.9084.60-21,531-0.13%
2020/07/23190.5000.0090.5011,6410.06%
2020/07/2200.00291.0091.00-21,662-0.12%
2020/07/20289.2000.0089.3021,6770.12%
2020/07/17192.3000.0091.8011,6700.06%
2020/07/1400.00193.2093.10-11,684-0.06%
2020/07/10297.20296.7596.9001,6910.00%
2020/07/08195.5000.0095.5011,6670.06%
2020/07/0300.00194.4094.50-11,709-0.06%
2020/06/1900.00197.5097.10-11,810-0.06%
2020/06/18196.6000.0097.2011,8240.05%
2020/06/105103.108103.56102.50-31,877-0.16%
2020/06/08198.20298.3098.20-11,829-0.05%
2020/06/05397.53497.3597.30-11,814-0.06%
2020/06/0400.00197.7097.70-11,818-0.05%
2020/06/03296.30196.0096.4011,8260.05%
2020/06/02296.30196.1095.6011,8790.05%
2020/05/27194.80194.7094.4001,8520.00%
2020/05/26195.8000.0095.0011,8510.05%
2020/05/1800.00193.5094.20-11,679-0.06%
2020/05/15291.4000.0091.4021,6240.12%
2020/05/1400.00291.5089.70-21,600-0.12%
2020/05/08192.80293.8092.00-11,638-0.06%
2020/05/07291.45191.2091.0011,6150.06%
2020/05/0600.00292.4091.10-21,682-0.12%
2020/05/04189.20189.1089.2001,7240.00%
2020/04/30491.1000.0091.2041,7500.23%
2020/04/29191.60191.6092.0001,7790.00%
2020/04/2300.00184.1083.40-11,791-0.06%
2020/04/20184.5000.0085.1012,0510.05%
2020/04/17183.20184.0083.0002,0800.00%
2020/04/1300.00282.8082.00-22,070-0.10%
2020/04/10181.1000.0081.5012,0840.05%
2020/04/09383.0700.0082.4032,0960.14%
2020/04/0600.00282.1083.90-21,991-0.10%
2020/03/31275.4000.0074.7021,9340.10%
2020/03/11188.60187.7085.5001,6700.00%
2020/03/09194.10289.2088.10-11,640-0.06%
2020/03/06194.00193.0093.6001,5940.00%
2020/03/03189.30189.8089.8001,5160.00%
2020/03/0200.00187.1086.20-11,497-0.07%
2020/02/25293.20291.4094.7001,4860.00%
2020/02/20297.5000.0096.2021,5180.13%
2020/02/17199.0000.0096.8011,6290.06%
2020/02/141100.001100.00100.0001,6170.00%
2020/02/1200.00198.0097.30-11,550-0.06%
2020/02/076100.352101.6099.3041,5030.27%
2020/02/061108.5000.00110.0011,4280.07%
2020/02/0500.002110.25105.50-21,406-0.14%
2020/02/031109.5000.00110.0011,3300.08%
2020/01/3110114.5010115.50115.5001,2850.00%
2020/01/2000.001115.50116.00-11,209-0.08%
2020/01/1700.001111.00115.50-11,228-0.08%
2020/01/164113.004111.75114.0001,1940.00%
2020/01/151100.007106.43108.00-61,063-0.56%
2020/01/14999.60299.0098.6071,0110.69%
2020/01/13193.90294.5597.30-1954-0.10%
2020/01/10289.40289.9588.5009540.00%
2020/01/06189.5000.0088.1019260.11%
2020/01/03287.40187.4089.0018960.11%
2019/12/12184.80184.7084.6009950.00%
2019/11/26185.1000.0084.4011,0520.09%
2019/11/1500.00280.0080.50-21,142-0.18%
2019/11/1400.00278.1577.90-21,084-0.18%
2019/11/13176.8000.0077.2011,1150.09%
2019/10/29176.5000.0076.8011,1940.08%
2019/10/28176.90177.4077.9001,1870.00%
2019/10/25179.8000.0076.5011,1750.09%
2019/10/2300.00179.3079.30-11,126-0.09%
2019/10/21178.9000.0078.1011,1000.09%
2019/10/18178.00379.3079.70-21,073-0.19%
2019/10/1700.00175.0075.40-11,009-0.10%
2019/10/16174.6000.0074.3011,0070.10%
2019/10/1500.00174.0073.90-11,007-0.10%
2019/10/0300.00175.3075.60-11,044-0.10%
2019/10/02175.00174.8074.3001,0440.00%
2019/09/25173.70174.0074.0001,0510.00%
2019/09/2400.00172.5072.70-11,049-0.10%
2019/09/20172.00173.6072.0001,0260.00%
2019/09/05173.3000.0072.4019950.10%
2019/09/0400.00172.7072.70-1989-0.10%
2019/09/02173.50273.9573.60-1980-0.10%
2019/08/30272.4500.0072.2029680.21%
2019/08/29273.80173.3072.8019530.10%
2019/08/28273.65276.3073.7009340.00%
2019/08/27274.30175.9074.9018660.12%
2019/08/2600.00170.4070.30-1788-0.13%
2019/08/23171.2000.0071.2017770.13%
2019/08/2200.00169.6069.60-1762-0.13%
2019/08/20171.10170.9069.8007490.00%
2019/08/19170.30169.7070.0007290.00%
2019/08/1600.00270.0070.10-2700-0.29%
2019/08/15168.80269.0069.00-1659-0.15%
2019/08/14166.80166.1066.8006130.00%
2019/08/0800.00162.7063.00-1595-0.17%
2019/08/07161.1000.0060.7016000.17%
2019/08/01164.9000.0064.4016550.15%
2019/07/2400.00163.7063.70-1686-0.15%
2019/07/04167.00166.9066.6001,0240.00%
2019/07/01167.20166.7067.3001,0710.00%
2019/06/21165.2000.0064.4011,2270.08%
2019/06/2000.00163.6063.80-11,273-0.08%
2019/06/19163.9000.0063.9011,3910.07%
2019/06/10164.00163.7063.7001,6040.00%
2019/06/0500.00161.4061.40-11,629-0.06%
2019/06/03162.3000.0062.3011,6430.06%
2019/05/31163.80163.9063.8001,6460.00%
2019/05/22162.7000.0061.9011,7030.06%
2019/05/1400.00162.3062.90-11,724-0.06%
2019/05/09163.1000.0061.9011,7440.06%
2019/04/30165.90166.2065.4001,7490.00%
2019/04/26267.5000.0067.0021,7060.12%
2019/04/25275.2000.0069.7021,6720.12%
2019/04/0900.00171.9071.90-11,294-0.08%
2019/03/1900.00156.9058.90-1733-0.14%
2019/03/18155.8000.0056.0017110.14%
2019/02/1400.001152.0151.30-11550-2.00%
2019/01/2400.00246.6049.30-2443-0.45%
2019/01/18244.6000.0044.7023960.50%
2019/01/1400.00244.9045.45-2380-0.53%
2018/12/21243.5000.0044.4023660.55%
2018/12/1300.00146.0046.10-1337-0.30%
2018/12/0500.00245.2045.55-2268-0.74%
2018/12/03145.6000.0044.1512480.40%
2018/11/1600.00240.5041.10-2186-1.07%
2018/08/16239.8000.0039.7021541.30%
2018/06/14143.0000.0042.8012540.39%
2018/05/24241.8500.0042.1522700.74%
2018/05/18441.5000.0041.8042641.51%
2018/04/13347.5000.0047.8032471.21%
2018/04/12348.5000.0048.5032461.22%
2018/01/2900.00444.7044.90-4171-2.33%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－2024/04/10
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－2024/04/10
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－2024/04/09
...詳全文
勤誠 相關文章