寶一 (8222)-元大-佳里券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
40.30
漲跌
▼0.50
漲幅
-1.23%
成交量
1,318張
產業
上市電機機械類股
193人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/17	2	40.63	2	40.80	40.80	0	1,638	0.00%
2026/08/14	2	41.43	2	41.80	41.30	0	1,614	0.00%
2026/08/13	0	0.00	1	39.50	39.55	-1	1,535	-0.07%
2026/07/29	10	36.11	10	35.36	35.55	0	1,478	0.00%
2026/07/24	2	40.15	0	0.00	38.90	2	1,429	0.14%
2026/07/22	0	39.20	0	0.00	39.90	0	1,354	0.00%
2026/07/14	1	41.65	1	41.35	41.30	0	1,174	0.00%
2026/07/09	2	41.68	2	40.95	40.00	0	1,088	0.00%
2026/07/07	2	42.08	2	41.98	41.35	0	1,023	0.00%
2026/07/06	4	45.69	3	43.80	43.80	1	982	0.10%
2026/07/03	1	42.90	2	44.05	44.75	-1	788	-0.13%
2026/07/01	2	40.75	0	0.00	40.75	2	650	0.31%
2026/06/23	1	35.45	0	0.00	35.50	1	477	0.21%
2026/06/11	1	33.40	0	0.00	33.75	1	452	0.22%
2026/06/03	4	37.30	4	37.50	37.55	0	440	0.00%
2026/06/01	0	0.00	1	38.25	38.25	-1	423	-0.24%
2026/05/28	0	0.00	4	36.00	35.75	-4	411	-0.97%
2026/05/27	0	0.00	2	34.45	34.40	-2	430	-0.46%
2026/05/26	4	35.25	0	0.00	35.10	4	426	0.94%
2026/05/21	0	0.00	3	36.47	36.35	-3	429	-0.70%
2026/05/12	0	0.00	1	36.00	35.80	-1	418	-0.24%
2026/04/27	0	0.00	0.5	36.05	36.05	-0.5	484	-0.10%
2026/04/24	0	0.00	14	36.74	36.60	-14	497	-2.81%
2026/04/22	0	38.73	0	0.00	38.25	0	505	0.00%
2026/04/21	0	0.00	1	37.85	37.60	-1	511	-0.20%
2026/04/20	1	38.80	0	0.00	37.85	1	530	0.19%
2026/04/16	10	37.70	0	0.00	37.70	10	660	1.51%
2026/04/09	0	34.65	0	0.00	34.20	0	668	0.00%
2026/03/17	0	38.10	0	0.00	38.15	0	745	0.00%
2026/03/11	0	0.00	1	37.30	38.50	-1	756	-0.13%
2026/03/09	1	36.20	0	36.50	36.60	1	759	0.13%
2026/03/03	0	0.00	0	40.20	40.20	0	998	0.00%
2026/03/02	1	43.15	6	41.88	40.70	-5	1,002	-0.50%
2026/02/24	0	0.00	1	40.40	40.70	-1	986	-0.10%
2026/02/23	0	0.00	4	40.50	40.55	-4	987	-0.40%
2026/02/11	0	0.00	3	39.75	39.55	-3	985	-0.30%
2026/02/06	1	38.80	0	0.00	38.80	1	985	0.10%
2026/02/05	1	40.05	0	0.00	40.10	1	983	0.10%
2026/01/30	2	40.50	0	0.00	40.40	2	988	0.20%
2026/01/29	5	41.97	6	42.40	42.05	-1	992	-0.10%
2026/01/27	3	42.20	0.2	42.60	42.05	2.8	1,021	0.27%
2026/01/23	0.2	42.85	0	0.00	42.85	0.2	1,026	0.02%
2026/01/22	1	43.90	0	0.00	43.60	1	1,028	0.10%
2026/01/20	1	44.80	7	44.53	43.75	-6	1,008	-0.60%
2026/01/19	0	0.00	2	43.73	43.30	-2	974	-0.21%
2026/01/16	4	43.31	0	0.00	43.20	4	966	0.41%
2026/01/14	6	42.93	4	43.55	43.30	2	960	0.21%
2026/01/13	0	0.00	1	42.90	42.90	-1	960	-0.10%
2026/01/09	2	42.60	4	42.98	42.80	-2	891	-0.22%
2026/01/08	3	40.55	5	41.14	40.65	-2	827	-0.24%
2026/01/07	0.1	39.95	0	0.00	40.05	0.1	819	0.01%
2026/01/02	2	40.35	0	0.00	40.40	2	843	0.24%
2025/12/31	1	40.30	0	0.00	40.40	1	860	0.12%
2025/12/30	1	42.85	10	43.79	41.35	-9	860	-1.05%
2025/12/26	1	40.60	1	40.70	40.70	0	805	0.00%
2025/12/18	1	40.10	1	40.25	40.00	0	868	0.00%
2025/12/17	1	40.50	0	0.00	40.20	1	887	0.11%
2025/12/16	2	40.73	0	0.00	40.70	2	903	0.22%
2025/12/15	0	0.00	1	41.85	41.55	-1	912	-0.11%
2025/12/12	1	40.90	1	41.20	41.00	0	926	0.00%
2025/12/11	1	41.00	0	0.00	40.95	1	991	0.10%
2025/12/10	1	41.40	4	41.90	41.20	-3	1,013	-0.30%
2025/12/09	4	42.10	0	0.00	41.85	4	1,048	0.38%
2025/12/08	0	0.00	1	41.30	41.80	-1	1,085	-0.09%
2025/12/04	0	41.75	0	0.00	41.40	0	1,162	0.00%
2025/12/03	1	40.90	0	0.00	40.90	1	1,214	0.08%
2025/12/02	3	41.27	0	0.00	41.10	3	1,561	0.19%
2025/12/01	2	41.55	2	41.80	41.60	0	1,772	0.00%
2025/11/28	5	42.40	0	0.00	42.10	5	1,825	0.27%
2025/11/27	2	44.33	2	43.35	43.00	0	1,922	0.00%
2025/11/26	3	45.08	7	44.28	46.30	-4	2,152	-0.19%
2025/11/21	0	0.00	2	40.15	40.15	-2	2,918	-0.07%
2025/11/18	0	0.00	5	41.00	40.80	-5	3,566	-0.14%
2025/11/07	1	42.80	2	43.00	42.80	-1	4,010	-0.02%
2025/11/05	2	44.25	0	0.00	44.20	2	4,113	0.05%
2025/11/04	2	45.20	0	0.00	44.30	2	4,157	0.05%
2025/10/27	0	0.00	1	45.25	45.50	-1	4,659	-0.02%
2025/10/22	0	0.00	4	46.20	46.10	-4	5,017	-0.08%
2025/10/21	4	46.05	0	0.00	45.90	4	5,320	0.08%
2025/10/16	1	47.55	0	0.00	47.30	1	5,574	0.02%
2025/10/14	0.5	48.60	0	0.00	47.35	0.5	5,599	0.01%
2025/10/09	0.1	50.00	0	0.00	49.20	0.1	5,589	0.00%
2025/10/08	1	49.95	0	0.00	49.95	1	5,596	0.02%
2025/09/30	1	48.10	1	48.10	48.45	0	5,586	0.00%
2025/09/25	0	49.45	0	0.00	49.00	0	5,627	0.00%
2025/09/22	1	50.40	1	51.30	51.20	0	5,660	0.00%
2025/09/17	0	0.00	1	51.20	50.80	-1	5,661	-0.02%
2025/09/15	10	51.40	10	52.34	52.20	0	5,770	0.00%
2025/09/12	3	50.90	0	0.00	50.70	3	5,937	0.05%
2025/09/10	1	54.60	0	0.00	53.80	1	6,289	0.02%
2025/09/04	18	57.95	23	58.46	56.00	-5	7,074	-0.07%
2025/09/03	13	57.82	10	57.82	58.00	3	6,759	0.04%
2025/09/02	1	53.90	0	0.00	53.90	1	6,588	0.02%
2025/09/01	2	57.30	4	57.88	55.40	-2	6,566	-0.03%
2025/08/29	9	58.43	4	58.43	58.60	5	6,552	0.08%
2025/08/28	10	58.02	9	58.71	58.40	1	6,345	0.02%
2025/08/27	24	55.58	35	56.11	55.30	-11	5,966	-0.18%
2025/08/26	9	54.93	7	54.03	53.90	2	5,806	0.03%
2025/08/25	9	53.92	10	54.40	54.40	-1	6,180	-0.02%
2025/08/22	20	53.00	14	52.90	52.40	6	6,333	0.09%
2025/08/20	13	48.93	13	48.50	48.50	0	6,071	0.00%
2025/08/19	10	55.30	0	0.00	50.90	10	6,081	0.16%

寶一相關文章

寶一相關影音