群聯 (8299)-元大-佳里券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
594
漲跌
▼8
漲幅
-1.33%
成交量
1,535張
產業
上櫃半導體類股
1066人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	1	630.99	1.1	614.86	614.00	0	3,466	0.00%
2024/06/17	0	0.00	0.3	631.00	633.00	-0.3	3,524	-0.01%
2024/06/14	0	0.00	1	628.04	630.00	-1	3,526	-0.03%
2024/06/13	1	629.00	2.4	623.04	625.00	-1.4	3,530	-0.04%
2024/06/12	2	612.00	0	0.00	614.00	2	3,471	0.06%
2024/06/06	1	592.00	1	582.00	582.00	0	3,549	0.00%
2024/06/05	0.4	585.79	0	0.00	583.00	0.4	3,579	0.01%
2024/06/04	1.2	596.73	1	588.00	588.00	0.2	3,586	0.00%
2024/06/03	0	604.00	0	0.00	609.00	0	3,561	0.00%
2024/05/30	0	0.00	0	610.00	601.00	0	3,548	0.00%
2024/05/29	2.3	614.53	0	0.00	611.00	2.3	3,541	0.06%
2024/05/28	0.4	617.88	1.3	620.72	622.00	-0.9	3,521	-0.02%
2024/05/27	0	0.00	1	583.00	592.00	-1	3,460	-0.03%
2024/05/23	1	573.20	0	0.00	569.00	1	3,552	0.03%
2024/05/22	0.3	583.00	0	0.00	577.00	0.3	3,583	0.01%
2024/05/17	3.1	591.20	2	581.00	581.00	1.1	3,608	0.03%
2024/05/16	0.3	596.59	0	0.00	589.00	0.3	3,581	0.01%
2024/05/15	4.8	591.87	2.1	592.43	588.00	2.7	3,521	0.08%
2024/05/14	4.4	572.94	5	584.20	585.00	-0.6	3,451	-0.02%
2024/05/13	2.2	624.00	0	0.00	624.00	2.2	3,107	0.07%
2024/05/09	0.2	701.33	0	0.00	688.00	0.2	3,079	0.00%
2024/05/08	1.1	716.23	0	0.00	724.00	1.1	3,049	0.04%
2024/05/06	0.1	722.00	0	0.00	720.00	0.1	3,021	0.00%
2024/05/03	1	712.00	1	723.00	710.00	0	3,031	0.00%
2024/05/02	0.1	694.00	0	691.00	701.00	0.1	3,018	0.00%
2024/04/30	0.1	702.00	0	0.00	703.00	0.1	3,023	0.00%
2024/04/25	0	707.00	1	704.00	696.00	-1	3,049	-0.03%
2024/04/24	1.1	678.14	1	682.00	688.00	0.1	3,036	0.00%
2024/04/23	2	666.50	1	662.00	662.00	1	3,007	0.03%
2024/04/22	1.3	683.86	1	662.00	662.00	0.3	3,011	0.01%
2024/04/19	2.2	722.77	1	720.89	710.00	1.2	3,000	0.04%
2024/04/18	0.1	754.00	0	0.00	756.00	0.1	2,948	0.00%
2024/04/17	0.1	740.00	1	747.00	750.00	-0.9	2,955	-0.03%
2024/04/16	2	726.00	0	0.00	715.00	2	2,909	0.07%
2024/04/15	2	735.54	1	749.00	741.00	1	2,861	0.04%
2024/04/12	4	762.50	5	772.60	748.00	-1	2,846	-0.04%
2024/04/09	1	724.00	1	723.00	725.00	0	2,737	0.00%
2024/04/08	1.1	702.09	0	0.00	709.00	1.1	2,716	0.04%
2024/04/01	1	692.00	2	700.00	699.00	-1	2,680	-0.04%
2024/03/29	1	690.00	2	704.00	708.00	-1	2,671	-0.04%
2024/03/28	0	696.00	2	696.00	690.00	-2	2,631	-0.08%
2024/03/27	0	0.00	1.1	676.36	678.00	-1.1	2,593	-0.04%
2024/03/26	2.1	667.05	1	692.00	663.00	1.1	2,580	0.04%
2024/03/25	1	678.00	1.1	672.27	680.00	-0.1	2,519	0.00%
2024/03/22	2.1	652.50	2	657.00	653.00	0.1	2,477	0.01%
2024/03/21	0	0.00	3	649.33	661.00	-3	2,354	-0.13%
2024/03/19	0	607.00	0	0.00	609.00	0	2,289	0.00%
2024/03/18	0	0.00	2	600.00	606.00	-2	2,310	-0.09%
2024/03/13	3	592.67	0	0.00	590.00	3	2,356	0.13%
2024/03/11	0	0.00	1	605.00	605.00	-1	2,310	-0.04%
2024/03/08	1	590.00	0	0.00	598.00	1	2,282	0.04%
2024/03/07	1	612.00	0	0.00	611.00	1	2,261	0.04%
2024/02/27	0	0.00	2	619.50	624.00	-2	2,262	-0.09%
2024/02/26	3	599.67	1	596.00	598.00	2	2,192	0.09%
2024/02/23	1	626.00	0	0.00	615.00	1	2,142	0.05%
2024/02/22	1	588.00	1	603.00	609.00	0	2,101	0.00%
2024/02/21	0	0.00	2	570.00	573.00	-2	2,008	-0.10%
2024/02/20	1	553.00	0	0.00	556.00	1	1,971	0.05%
2024/02/19	1	555.00	0	0.00	556.00	1	1,981	0.05%
2024/02/02	2	538.00	0	0.00	539.00	2	1,995	0.10%
2024/02/01	0	0.00	2	537.00	538.00	-2	2,062	-0.10%
2024/01/30	1	527.00	0	0.00	520.00	1	2,203	0.05%
2024/01/26	1	525.00	0	0.00	521.00	1	2,225	0.04%
2024/01/25	0	0.00	1	542.00	539.00	-1	2,238	-0.04%
2024/01/23	0	0.00	1	538.00	540.00	-1	2,265	-0.04%
2024/01/22	0	0.00	2	536.00	534.00	-2	2,248	-0.09%
2024/01/19	1	516.00	1	516.00	516.00	0	2,212	0.00%
2024/01/17	0	0.00	2	520.00	513.00	-2	2,237	-0.09%
2024/01/16	1	521.00	1	525.00	520.00	0	2,244	0.00%
2024/01/15	1	516.00	1.1	511.91	516.00	-0.1	2,234	0.00%
2024/01/12	0.2	485.50	0	482.50	482.00	0.2	2,197	0.01%
2024/01/11	1	483.00	0	0.00	489.00	1	2,235	0.04%
2024/01/08	0	503.00	0	0.00	497.00	0	2,304	0.00%
2024/01/04	1	496.00	2.1	507.52	498.50	-1.1	2,365	-0.05%
2024/01/03	2.1	495.57	0	495.00	498.50	2.1	2,373	0.09%
2023/12/29	0	0.00	0.1	526.00	520.00	-0.1	2,348	0.00%
2023/12/27	0	524.00	0	0.00	524.00	0	2,414	0.00%
2023/12/25	0	513.00	0	0.00	510.00	0	2,454	0.00%
2023/12/22	1	516.00	0	0.00	515.00	1	2,488	0.04%
2023/12/20	1.1	510.36	0	0.00	511.00	1.1	2,471	0.04%
2023/12/19	2	515.00	0	0.00	514.00	2	2,477	0.08%
2023/12/18	1	521.00	0.3	521.00	520.00	0.8	2,487	0.03%
2023/12/15	1	526.99	0	0.00	525.00	1	2,498	0.04%
2023/12/13	0	0.00	3	545.00	540.00	-3	2,498	-0.12%
2023/12/12	0	0.00	0	529.00	523.00	0	2,592	0.00%
2023/12/11	0.1	519.00	2	519.00	519.00	-1.9	2,551	-0.08%
2023/12/06	0	0.00	0.3	501.00	505.00	-0.3	2,550	-0.01%
2023/12/04	0	0.00	2	495.00	490.50	-2	2,618	-0.08%
2023/12/01	0	0.00	1	495.00	494.00	-1	2,616	-0.04%
2023/11/30	0	0.00	1	492.50	483.50	-1	2,607	-0.04%
2023/11/29	0	0.00	0.1	481.00	477.50	-0.1	2,569	0.00%
2023/11/28	0	0.00	1	479.50	479.50	-1	2,599	-0.04%
2023/11/24	0.1	469.00	1	466.00	469.00	-0.9	2,796	-0.03%
2023/11/23	1	465.50	0	0.00	465.00	1	2,788	0.04%
2023/11/22	1	468.00	0	0.00	470.00	1	2,783	0.04%
2023/11/21	0	0.00	1	481.00	473.50	-1	2,771	-0.04%
2023/11/20	0	0.00	2	478.01	478.00	-2	2,762	-0.07%
2023/11/15	4.7	482.57	0	0.00	479.50	4.7	2,733	0.17%
2023/11/14	0.3	487.50	0	0.00	485.50	0.3	2,705	0.01%
2023/11/13	0	0.00	2	493.00	493.00	-2	2,730	-0.07%
2023/11/09	0	0.00	2	481.00	485.50	-2	2,696	-0.07%
2023/11/08	6	466.92	3	470.50	470.00	3	2,634	0.11%
2023/11/07	2	493.00	2	495.50	497.00	0	2,512	0.00%
2023/11/03	0.9	483.00	0.2	485.00	482.50	0.7	2,493	0.03%
2023/10/31	1	464.00	1	471.50	465.50	0	2,494	0.00%
2023/10/25	1.1	466.25	1	470.00	468.00	0.1	2,478	0.00%
2023/10/20	2	485.25	0	0.00	485.00	2	2,524	0.08%
2023/10/19	0	0.00	3	480.00	490.00	-3	2,517	-0.12%
2023/10/18	1	476.00	7	478.57	470.00	-6	2,505	-0.24%
2023/10/17	2	487.00	1	486.50	486.50	1	2,495	0.04%
2023/10/16	0	0.00	1	482.50	480.50	-1	2,498	-0.04%
2023/10/13	0	0.00	4	482.63	478.50	-4	2,496	-0.16%
2023/10/12	0	0.00	1	467.00	470.00	-1	2,456	-0.04%
2023/10/11	0	0.00	0.3	471.00	467.00	-0.3	2,456	-0.01%
2023/10/06	0	0.00	1	463.00	463.00	-1	2,440	-0.04%
2023/10/05	1	459.00	0	0.00	466.00	1	2,429	0.04%
2023/10/03	0	0.00	1	477.00	471.00	-1	2,420	-0.04%
2023/09/28	2	455.75	2	455.50	456.00	0	2,397	0.00%
2023/09/27	1	462.50	1	466.50	466.50	0	2,358	0.00%
2023/09/26	0	0.00	1	454.00	454.50	-1	2,338	-0.04%
2023/09/25	1	460.00	0	0.00	456.50	1	2,335	0.04%
2023/09/22	0	0.00	1	446.00	457.50	-1	2,345	-0.04%
2023/09/21	0	450.00	0	0.00	454.50	0	2,363	0.00%
2023/09/19	2	463.50	0	0.00	467.00	2	2,350	0.09%
2023/09/18	1	468.46	0	0.00	468.50	1	2,336	0.04%
2023/09/15	0	0.00	3	473.82	473.50	-3	2,311	-0.13%
2023/09/12	0	0.00	1	445.00	441.00	-1	2,149	-0.05%
2023/09/11	2	441.00	1	447.96	441.50	1	2,138	0.05%
2023/09/08	1	438.50	4	444.63	446.50	-3	2,117	-0.14%
2023/09/07	0	0.00	1	438.50	438.50	-1	2,134	-0.05%
2023/09/06	0	426.50	0	0.00	426.00	0	2,089	0.00%
2023/09/05	0	0.00	2	424.50	427.50	-2	2,079	-0.10%
2023/09/04	1	425.00	0	0.00	427.50	1	2,076	0.05%
2023/09/01	1	424.00	1	423.00	422.00	0	2,091	0.00%
2023/08/31	2	417.50	5.2	423.63	423.50	-3.2	2,048	-0.16%
2023/08/30	0	0.00	4	404.52	408.00	-4	1,904	-0.21%
2023/08/29	0	0.00	1	388.50	387.50	-1	1,835	-0.05%
2023/08/23	0	0.00	1	382.50	383.00	-1	1,973	-0.05%
2023/08/21	1	372.00	0	0.00	371.50	1	1,976	0.05%
2023/08/14	1	355.00	0	0.00	358.00	1	1,945	0.05%
2023/08/11	0	365.50	0	0.00	363.00	0	1,972	0.00%
2023/08/10	1	369.00	0	0.00	371.00	1	1,967	0.05%
2023/08/08	1	381.03	0	0.00	383.00	1	1,970	0.05%
2023/08/07	3	388.33	0	0.00	386.50	3	1,946	0.16%
2023/08/02	1	399.00	0	0.00	396.50	1	1,908	0.05%
2023/07/31	0	0.00	1	413.00	409.00	-1	1,928	-0.05%
2023/07/28	1	421.50	0	416.50	421.50	1	1,918	0.05%
2023/07/27	0	0.00	3	407.50	412.50	-3	1,870	-0.16%
2023/07/26	1	389.50	0	0.00	384.50	1	1,809	0.06%
2023/07/24	2	392.75	0	0.00	396.50	2	1,799	0.11%
2023/07/21	6	396.83	0	0.00	398.50	6	1,797	0.33%
2023/07/20	2	415.00	2	411.25	410.50	0	1,772	0.00%
2023/07/19	2	423.75	1	415.43	407.00	1	1,758	0.06%
2023/07/10	2	389.25	2	386.00	386.00	0	1,711	0.00%
2023/07/07	1	388.50	0	0.00	389.00	1	1,766	0.06%
2023/07/04	1	410.00	0	0.00	408.50	1	1,840	0.05%
2023/06/30	0	0.00	2	417.50	411.50	-2	1,969	-0.10%
2023/06/27	2	413.00	0	0.00	415.00	2	1,988	0.10%
2023/06/20	0	0.00	1	419.00	416.00	-1	2,040	-0.05%
2023/06/15	0	0.00	1	434.00	427.50	-1	2,030	-0.05%
2023/06/13	1	427.50	1	445.00	428.00	0	2,051	0.00%
2023/06/12	0	0.00	5	423.10	430.00	-5	1,991	-0.25%
2023/06/07	0	0.00	1	422.98	423.00	-1	1,989	-0.05%
2023/06/05	1	410.50	0	0.00	410.00	1	1,956	0.05%
2023/06/02	2	411.50	0	0.00	410.50	2	1,953	0.10%
2023/06/01	0	0.00	1	419.00	419.00	-1	1,941	-0.05%
2023/05/31	0	0.00	4	433.50	427.50	-4	1,927	-0.21%
2023/05/30	0	0.00	1	414.00	416.00	-1	1,878	-0.05%
2023/05/29	2.1	416.95	2.2	412.18	415.50	-0.1	1,865	-0.01%
2023/05/26	1	395.00	0.1	395.50	398.00	0.9	1,829	0.05%
2023/05/18	1	396.00	3	391.17	389.00	-2	1,838	-0.11%
2023/05/17	0	0.00	2	385.00	389.50	-2	1,813	-0.11%
2023/05/16	1	380.00	1	376.00	373.50	0	1,798	0.00%
2023/05/15	2	367.00	0	0.00	362.00	2	1,780	0.11%
2023/05/09	0	0.00	1	392.50	390.50	-1	1,824	-0.05%
2023/05/08	1	395.50	1	395.00	395.00	0	1,824	0.00%
2023/05/02	1	389.50	1	385.50	393.00	0	1,817	0.00%
2023/04/28	1	396.00	0	0.00	389.00	1	1,824	0.05%
2023/04/27	0	0.00	0	392.00	389.50	0	1,810	0.00%
2023/04/26	1	376.00	0	0.00	376.50	1	1,788	0.06%
2023/04/25	1	378.91	0	0.00	375.00	1	1,788	0.06%
2023/04/19	1.1	400.75	0	0.00	393.50	1.1	1,826	0.06%
2023/04/18	1	398.50	0.1	404.00	400.00	1	1,887	0.05%
2023/04/14	0.1	410.00	0	0.00	411.00	0.1	1,890	0.00%
2023/04/13	4	410.89	1	412.00	409.50	3	1,894	0.16%
2023/04/12	0.1	422.50	1	424.00	424.00	-1	1,860	-0.05%
2023/04/11	1	409.01	3	411.00	409.00	-2	1,791	-0.11%
2023/04/10	1	400.00	0	0.00	400.50	1	1,753	0.06%
2023/04/07	1	406.49	1	405.93	408.00	0	1,723	0.00%
2023/04/06	1	381.50	1	399.50	398.00	0	1,659	0.00%
2023/03/31	22	395.73	22	393.89	392.00	0	1,613	0.00%
2023/03/30	1	382.50	2	384.04	381.50	-1	1,510	-0.07%
2023/03/27	1	375.50	1	375.50	370.00	0	1,446	0.00%
2023/03/24	1	378.99	0.1	376.50	378.00	0.9	1,434	0.06%
2023/03/23	1.1	364.05	0.8	364.28	365.00	0.3	1,383	0.02%
2023/03/21	0.1	353.50	0	0.00	352.00	0.1	1,397	0.01%
2023/03/17	0.3	358.67	0	0.00	358.00	0.3	1,435	0.02%
2023/03/16	0	0.00	0	345.00	356.50	0	1,429	0.00%
2023/03/15	0	348.50	0	0.00	343.00	0	1,408	0.00%
2023/03/14	0	340.00	0	0.00	338.00	0	1,459	0.00%
2023/03/10	1.2	353.71	0	0.00	351.00	1.2	1,424	0.08%
2023/03/09	0	0.00	0.1	367.00	362.50	-0.1	1,424	0.00%
2023/03/08	0.2	362.00	0	0.00	361.50	0.2	1,427	0.01%
2023/03/07	0.1	367.00	0	0.00	367.00	0.1	1,416	0.01%
2023/02/24	0	351.00	0	0.00	351.00	0	1,403	0.00%
2023/02/10	1	353.00	0	0.00	352.00	1	1,684	0.06%
2023/02/09	0	363.00	0	0.00	360.50	0	1,688	0.00%
2023/02/08	0	370.00	0	0.00	370.50	0	1,697	0.00%
2023/02/07	0	357.00	0	0.00	359.00	0	1,692	0.00%
2023/01/30	0	0.00	0.2	364.50	365.00	-0.2	1,680	-0.01%
2023/01/16	0	353.50	0	0.00	354.50	0	1,694	0.00%
2023/01/13	0	350.50	0	0.00	348.50	0	1,699	0.00%
2023/01/12	0	356.50	0	0.00	355.00	0	1,700	0.00%
2023/01/09	0	0.00	1	346.00	349.00	-1	1,706	-0.06%
2023/01/06	0	0.00	0.7	347.00	351.00	-0.7	1,732	-0.04%
2023/01/05	1	336.00	6.3	335.00	335.50	-5.3	1,724	-0.31%
2023/01/03	0	0.00	5	324.00	325.00	-5	1,823	-0.27%
2022/12/30	0	0.00	0.1	316.00	315.00	-0.1	1,822	-0.01%
2022/12/20	0	0.00	1	308.50	307.50	-1	1,916	-0.05%
2022/12/16	0.2	309.50	0	0.00	306.50	0.2	1,903	0.01%
2022/12/14	0.1	310.50	0	0.00	310.50	0.1	1,929	0.01%
2022/12/13	1.2	313.50	0	0.00	311.00	1.2	1,921	0.06%
2022/12/12	0.1	316.50	0.2	318.00	319.00	-0.1	1,898	-0.01%
2022/12/09	0.2	313.50	2.1	313.57	313.00	-1.9	1,874	-0.10%
2022/12/08	1	303.00	0.2	308.00	307.50	0.8	1,866	0.04%
2022/12/07	0.5	303.71	0	0.00	303.00	0.5	1,862	0.03%
2022/12/06	8.1	315.43	1	314.00	307.00	7.1	1,833	0.39%
2022/12/05	1	335.50	0	0.00	335.00	1	1,766	0.06%
2022/12/02	0	0.00	1	335.00	335.00	-1	1,765	-0.06%
2022/12/01	1	338.50	1.5	334.67	337.00	-0.5	1,767	-0.03%
2022/11/28	1	331.50	0	0.00	329.50	1	1,768	0.06%
2022/11/25	2	332.00	0	0.00	330.50	2	1,778	0.11%
2022/11/24	4	336.38	3.1	334.77	337.00	0.9	1,777	0.05%
2022/11/22	1.1	323.91	0	0.00	333.50	1.1	1,770	0.06%
2022/11/21	0	0.00	2	329.50	329.50	-2	1,773	-0.11%
2022/11/18	1	350.00	3	345.83	339.00	-2	1,749	-0.11%
2022/11/17	2	337.75	3.2	338.25	336.50	-1.2	1,672	-0.07%
2022/11/16	2	335.00	0	0.00	338.50	2	1,640	0.12%
2022/11/15	1	326.00	0.1	329.50	325.50	0.9	1,590	0.06%
2022/11/11	0	0.00	2.1	328.14	325.50	-2.1	1,558	-0.13%
2022/11/09	2	314.50	1.3	311.83	316.50	0.7	1,532	0.04%
2022/11/08	0	0.00	3	307.00	305.00	-3	1,512	-0.20%
2022/11/07	1	287.00	0	0.00	296.00	1	1,487	0.07%
2022/11/04	0	0.00	1	290.50	285.50	-1	1,479	-0.07%
2022/11/03	0	0.00	1	294.00	294.00	-1	1,454	-0.07%
2022/10/25	0.1	288.00	0	0.00	285.00	0.1	1,483	0.01%
2022/10/21	1	299.00	1.1	298.61	290.00	-0.1	1,472	0.00%
2022/10/20	0.1	297.50	0	0.00	293.50	0.1	1,471	0.01%
2022/10/18	2	304.75	2	305.00	307.50	0	1,461	0.00%
2022/10/13	5.2	299.00	5	298.40	298.00	0.2	1,443	0.01%
2022/10/12	0	312.00	0.5	310.60	311.00	-0.5	1,406	-0.03%
2022/10/07	0	0.00	0	292.50	286.00	0	1,342	0.00%
2022/10/06	0	0.00	1	289.50	288.50	-1	1,351	-0.07%
2022/10/05	1	292.00	1	288.00	288.00	0	1,371	0.00%
2022/10/04	1	282.50	0	0.00	282.50	1	1,349	0.07%
2022/10/03	0	0.00	1	283.00	280.00	-1	1,346	-0.07%
2022/09/30	0	0.00	1	258.00	265.50	-1	1,352	-0.07%
2022/09/29	1	251.00	0	0.00	253.50	1	1,361	0.07%
2022/09/20	0.2	290.83	0	0.00	288.50	0.2	1,467	0.01%
2022/09/15	0	0.00	0.2	301.00	300.50	-0.2	1,545	-0.01%
2022/09/05	0	0.00	1.1	295.68	293.00	-1.1	1,758	-0.06%
2022/09/02	0.1	303.00	1	303.50	302.00	-0.9	1,762	-0.05%
2022/08/24	0.2	307.00	0	0.00	306.00	0.2	1,783	0.01%
2022/08/22	0	0.00	0.3	310.00	310.00	-0.3	1,811	-0.01%
2022/08/15	0	0.00	1	313.00	312.00	-1	1,878	-0.05%
2022/08/11	1	305.50	0	0.00	302.50	1	1,867	0.05%
2022/08/09	1	289.50	0.7	296.10	294.00	0.3	1,895	0.02%
2022/08/04	0.1	287.00	0.1	288.00	287.00	0	1,941	0.00%
2022/08/02	0.2	281.50	0.1	284.00	284.00	0.1	1,961	0.01%
2022/08/01	1.2	287.17	1.2	283.54	286.00	0	1,978	0.00%
2022/07/28	0	291.00	0	0.00	290.00	0	1,965	0.00%
2022/07/26	0.2	290.50	0	290.00	290.00	0.2	1,965	0.01%
2022/07/22	1.2	304.21	2	304.50	304.50	-0.8	1,959	-0.04%
2022/07/20	0	302.50	0	0.00	299.00	0	2,016	0.00%
2022/07/18	1	296.03	5.3	295.03	301.00	-4.3	2,029	-0.21%
2022/07/15	4.1	278.40	3	284.50	286.50	1.1	1,996	0.06%
2022/07/13	7.1	274.92	3	273.50	274.00	4.1	1,987	0.21%
2022/07/12	3	261.00	0	0.00	267.00	3	1,977	0.15%
2022/07/04	0.2	258.00	0	0.00	258.00	0.2	2,055	0.01%
2022/06/30	0.2	269.00	0	0.00	271.00	0.2	2,044	0.01%
2022/06/29	0	0.00	0	280.50	281.50	0	2,027	0.00%
2022/06/28	2	284.00	0	0.00	279.50	2	2,074	0.10%
2022/06/27	0.2	300.00	2	302.50	301.00	-1.9	2,115	-0.09%
2022/06/21	0.1	320.00	1	321.00	321.00	-1	2,045	-0.05%
2022/06/14	1	360.00	0	0.00	363.50	1	1,977	0.05%
2022/06/08	0	388.00	0	0.00	389.50	0	2,040	0.00%
2022/06/06	1	390.50	0	0.00	390.50	1	2,072	0.05%
2022/06/02	0.1	398.00	0	0.00	395.00	0.1	2,136	0.00%
2022/06/01	1	403.50	0	0.00	400.00	1	2,199	0.05%
2022/05/31	0	0.00	1	390.50	395.50	-1	2,215	-0.05%
2022/05/30	0	0.00	1	391.00	393.00	-1	2,257	-0.04%
2022/05/25	1	379.50	0	0.00	376.00	1	2,256	0.04%
2022/05/18	0.1	390.00	2	394.24	391.00	-2	2,612	-0.07%
2022/05/16	0	0.00	2	377.00	375.50	-2	2,822	-0.07%
2022/05/13	2	374.25	0	0.00	378.50	2	2,857	0.07%
2022/05/12	0.1	374.93	0	0.00	370.00	0.1	2,919	0.00%
2022/05/10	0	380.00	1	383.00	383.00	-1	3,197	-0.03%
2022/05/09	1.1	380.04	0	0.00	378.50	1.1	3,233	0.03%
2022/05/05	1.2	404.35	1	407.50	406.00	0.2	3,227	0.00%
2022/05/04	1	388.00	1	390.50	389.50	0	3,209	0.00%
2022/04/27	0.2	381.50	0.1	376.00	385.50	0.1	3,252	0.00%
2022/04/26	0.1	386.00	0	0.00	393.00	0.1	3,209	0.00%
2022/04/25	0	0.00	3	388.50	385.50	-3	3,214	-0.09%
2022/04/20	0	0.00	1	417.50	414.50	-1	3,212	-0.03%
2022/04/18	0	417.50	0.5	416.00	414.50	-0.5	3,251	-0.02%
2022/04/14	2.2	425.27	2	421.00	424.00	0.2	3,346	0.01%
2022/04/13	0.1	430.00	0	0.00	430.50	0.1	3,375	0.00%
2022/04/12	0	0.00	0.4	428.63	426.50	-0.4	3,440	-0.01%
2022/04/11	1	436.00	0	0.00	420.50	1	3,511	0.03%
2022/04/07	0	0.00	0.5	470.00	455.50	-0.5	3,592	-0.01%
2022/04/06	0	473.00	0	0.00	473.00	0	3,620	0.00%
2022/03/31	2.2	479.69	1	475.50	475.50	1.2	3,726	0.03%
2022/03/30	0.1	488.75	0	0.00	495.00	0.1	3,698	0.00%
2022/03/28	0	0.00	0.3	463.50	467.50	-0.3	3,860	-0.01%
2022/03/24	0.1	479.00	0	0.00	479.00	0.1	3,921	0.00%
2022/03/21	0	0.00	1	487.50	480.50	-1	4,065	-0.02%
2022/03/18	0	0.00	3	483.50	485.50	-3	4,110	-0.07%
2022/03/17	1	485.50	0	0.00	486.00	1	4,236	0.02%
2022/03/16	0.2	458.50	0	0.00	455.50	0.2	4,239	0.00%
2022/03/15	3	477.33	4	466.50	464.00	-1	4,305	-0.02%
2022/03/14	1.1	484.27	0	0.00	487.00	1.1	4,369	0.03%
2022/03/10	3	497.50	0	0.00	497.00	3	4,454	0.07%
2022/03/08	2	473.00	0.2	480.00	472.00	1.9	4,874	0.04%
2022/03/07	4	489.75	4	489.00	487.50	0	4,858	0.00%
2022/03/03	1	520.00	1	523.00	528.00	0	5,067	0.00%
2022/03/02	0	513.00	0	0.00	520.00	0	5,067	0.00%
2022/03/01	2	510.00	2	518.00	517.00	0	5,083	0.00%
2022/02/25	0	0.00	0.1	506.00	510.00	-0.1	5,095	0.00%
2022/02/24	1	511.00	1	494.50	494.50	0	5,073	0.00%
2022/02/22	6	515.49	2.4	514.49	513.00	3.6	5,045	0.07%
2022/02/21	4.2	534.44	6	527.83	526.00	-1.8	5,000	-0.04%
2022/02/18	5	523.20	5.2	525.83	537.00	-0.2	4,946	0.00%
2022/02/17	2	516.00	3	520.66	519.00	-1	4,865	-0.02%
2022/02/16	2	509.07	2.4	515.79	516.00	-0.4	4,770	-0.01%
2022/02/15	0	0.00	0	496.50	496.00	0	4,657	0.00%
2022/02/14	1	479.00	2	489.75	489.00	-1	4,622	-0.02%
2022/02/11	3.1	494.34	5	498.10	490.00	-1.9	4,611	-0.04%
2022/02/10	7	491.36	3.2	493.46	496.00	3.9	4,517	0.09%
2022/02/09	0	0.00	1	471.00	478.00	-1	4,408	-0.02%
2022/02/07	0.2	451.75	1	454.00	447.50	-0.8	4,380	-0.02%
2022/01/26	0.1	457.00	0	0.00	448.50	0.1	4,381	0.00%
2022/01/25	1	449.00	0	0.00	451.00	1	4,382	0.02%
2022/01/24	2.1	443.41	2	447.75	452.00	0.1	4,380	0.00%
2022/01/20	1	454.00	1	460.50	461.50	0	4,343	0.00%
2022/01/19	1.1	458.10	0.1	458.00	456.50	1	4,330	0.02%
2022/01/18	1	458.50	1.3	462.54	461.50	-0.3	4,309	-0.01%
2022/01/14	1	438.00	1	443.00	450.00	0	4,268	0.00%
2022/01/12	0	0.00	0.1	453.50	452.50	-0.1	4,259	0.00%
2022/01/11	0.1	455.00	0	0.00	447.00	0.1	4,253	0.00%
2022/01/10	1	461.49	0	0.00	459.00	1	4,231	0.02%
2022/01/07	3	462.83	2.8	461.70	455.50	0.2	4,194	0.00%
2022/01/06	3.1	474.67	4	471.13	467.00	-0.9	4,144	-0.02%
2022/01/05	2.4	477.88	2	476.00	476.00	0.4	4,112	0.01%
2022/01/04	2	488.50	1	487.00	488.50	1	4,057	0.02%
2022/01/03	31.1	513.30	32	493.02	493.00	-0.9	3,973	-0.02%
2021/12/30	50	518.80	50	519.60	512.00	0	3,884	0.00%
2021/12/29	1	499.50	31.3	500.95	514.00	-30.3	3,814	-0.80%
2021/12/28	16	498.97	2	502.50	499.00	14	3,775	0.37%
2021/12/27	35.1	500.00	31.1	503.90	499.50	4.1	3,759	0.11%
2021/12/24	10	488.00	0	0.00	487.50	10	3,695	0.27%
2021/12/23	3	491.16	3	490.50	489.50	0	3,688	0.00%
2021/12/22	4.1	485.41	3.3	481.73	487.00	0.9	3,655	0.02%
2021/12/21	1	465.00	2	468.00	464.50	-1	3,484	-0.03%
2021/12/15	2.1	463.50	2	471.25	471.00	0.1	3,371	0.00%
2021/12/13	0	0.00	1.2	492.72	488.50	-1.2	3,247	-0.04%
2021/12/10	2	477.50	1	477.00	475.50	1	3,139	0.03%
2021/12/09	1	490.50	2	482.50	480.00	-1	3,090	-0.03%
2021/12/08	8	494.19	8.2	483.03	475.00	-0.2	3,000	0.00%
2021/12/07	1	474.50	1	480.00	476.50	0	2,887	0.00%
2021/12/06	4.1	481.45	6	478.33	474.50	-1.9	2,849	-0.07%
2021/12/03	12	473.00	14.2	473.67	478.00	-2.2	2,781	-0.08%
2021/12/02	1	454.00	2.4	455.33	458.50	-1.4	2,560	-0.06%
2021/12/01	2.1	408.00	1	410.50	417.00	1.1	2,337	0.05%
2021/11/30	1	409.18	0	0.00	412.00	1	2,301	0.04%
2021/11/26	1	428.00	0.1	426.50	425.00	0.9	2,008	0.04%
2021/11/25	0	0.00	1	419.50	426.50	-1	1,970	-0.05%
2021/11/24	3.2	416.86	4	416.25	414.00	-0.8	1,952	-0.04%
2021/11/23	0	0.00	0.2	426.00	425.50	-0.2	1,945	-0.01%
2021/11/22	1	426.50	0.4	429.00	427.50	0.6	1,933	0.03%
2021/11/16	1	398.50	1	397.50	393.00	0	1,812	0.00%
2021/11/15	1	402.00	0	0.00	400.50	1	1,818	0.05%
2021/11/12	0	0.00	1	397.50	392.50	-1	1,843	-0.05%
2021/11/10	0.4	395.00	0.1	395.50	395.50	0.3	1,871	0.02%
2021/11/09	2	381.25	1	384.00	386.00	1	1,849	0.05%
2021/11/08	1.1	387.85	1	379.50	378.00	0.1	1,816	0.00%
2021/11/05	0.1	381.36	0	0.00	377.50	0.1	1,787	0.01%
2021/11/04	0	390.00	1	388.50	386.00	-1	1,791	-0.05%
2021/10/28	1	388.00	1	389.50	388.00	0	2,092	0.00%
2021/10/21	1.1	383.70	0	0.00	379.50	1.1	2,220	0.05%
2021/10/18	0.1	356.50	0	0.00	354.50	0.1	2,183	0.00%
2021/10/07	1	375.00	0	0.00	376.00	1	2,105	0.05%
2021/10/06	2	379.00	1	372.50	370.00	1	2,129	0.05%
2021/09/27	0	0.00	0.1	396.50	392.00	-0.1	2,215	0.00%
2021/09/15	0	405.00	0	0.00	400.00	0	2,228	0.00%
2021/09/03	0.1	424.00	0	0.00	424.50	0.1	2,375	0.00%
2021/09/01	1	428.00	0.2	428.50	436.50	0.8	2,392	0.04%
2021/08/27	0.2	414.00	0	0.00	417.50	0.2	2,421	0.01%
2021/08/25	0.2	431.00	0	0.00	432.00	0.2	2,471	0.01%
2021/08/19	0	0.00	1	424.50	418.50	-1	2,637	-0.04%
2021/08/17	0	417.50	0	0.00	417.00	0	2,662	0.00%
2021/08/16	2.4	419.00	0	0.00	419.50	2.4	2,666	0.09%
2021/08/13	0.1	449.00	0	0.00	434.00	0.1	2,654	0.00%
2021/08/12	0.1	455.00	0	0.00	455.50	0.1	2,663	0.00%
2021/08/11	0.1	460.25	0	0.00	460.00	0.1	2,705	0.00%
2021/08/10	1	474.50	1	473.00	470.00	0	2,720	0.00%
2021/08/09	1	499.00	0	0.00	496.50	1	2,764	0.04%
2021/08/06	0	529.00	0.4	530.00	525.00	-0.4	2,712	-0.01%
2021/08/05	0	0.00	3.6	528.82	535.00	-3.6	2,729	-0.13%
2021/08/04	0.4	500.00	0	0.00	503.00	0.4	2,734	0.01%
2021/08/03	0.1	499.50	0	0.00	500.00	0.1	2,809	0.00%
2021/07/30	0.1	479.50	0	0.00	476.00	0.1	2,773	0.00%
2021/07/29	0.1	474.50	0	0.00	477.00	0.1	2,822	0.00%
2021/07/28	1.1	473.41	1	466.50	472.00	0.1	2,885	0.00%
2021/07/27	0	0.00	1	486.00	482.00	-1	2,954	-0.03%
2021/07/26	0	0.00	0.1	479.00	476.00	-0.1	2,984	0.00%
2021/07/20	2	477.75	1	475.00	475.50	1	3,385	0.03%
2021/07/19	1	484.50	0	0.00	487.00	1	3,548	0.03%
2021/07/12	1.3	478.42	0	0.00	475.00	1.3	3,846	0.03%
2021/07/09	0.2	484.83	0	0.00	482.00	0.2	3,848	0.00%
2021/07/08	2	497.25	0	0.00	497.00	2	3,872	0.05%
2021/07/07	0.1	501.00	1	502.99	501.00	-0.9	3,880	-0.02%
2021/07/06	0.4	499.17	0	0.00	497.00	0.4	3,884	0.01%
2021/07/05	0	490.00	1.2	494.24	505.00	-1.2	3,906	-0.03%
2021/07/02	0.1	480.00	0	0.00	482.50	0.1	3,863	0.00%
2021/07/01	0.1	478.00	0	0.00	473.50	0.1	3,864	0.00%
2021/06/29	0.1	474.99	0	0.00	471.00	0.1	3,865	0.00%
2021/06/28	0.1	467.00	0.1	471.50	478.00	-0.1	3,874	0.00%
2021/06/25	1	473.15	0	0.00	470.00	1	3,892	0.03%
2021/06/24	0.1	474.75	0	0.00	474.50	0.1	3,967	0.00%
2021/06/23	0	0.00	1	470.00	474.50	-1	4,006	-0.02%
2021/06/22	1	464.50	1	477.50	464.50	0	4,043	0.00%
2021/06/21	2	475.25	1	485.00	475.00	1	4,006	0.02%
2021/06/18	1	491.00	0.1	493.50	493.50	0.9	3,987	0.02%
2021/06/17	1	485.00	0	0.00	493.50	1	3,982	0.03%
2021/06/16	0	0.00	1	500.00	490.50	-1	3,982	-0.03%
2021/06/10	0	0.00	1	489.50	488.00	-1	4,017	-0.02%
2021/06/09	0	0.00	0.1	480.50	476.50	-0.1	4,030	0.00%
2021/06/07	1	462.03	1	466.00	468.00	0	4,185	0.00%
2021/06/04	0.1	469.65	1	471.50	472.00	-0.9	4,174	-0.02%
2021/06/03	2	467.75	0	0.00	468.50	2	4,212	0.05%
2021/06/01	1	489.03	0	0.00	486.00	1	4,174	0.02%
2021/05/28	2	467.50	0	0.00	466.50	2	4,192	0.05%
2021/05/26	0	474.00	0	0.00	468.50	0	4,281	0.00%
2021/05/20	4	444.00	0	0.00	436.00	4	4,504	0.09%
2021/05/19	0	454.00	0	0.00	459.50	0	4,534	0.00%
2021/05/18	0	0.00	0.1	455.00	455.50	-0.1	4,527	0.00%
2021/05/17	0.1	421.50	0.2	414.11	414.50	-0.2	4,543	0.00%
2021/05/13	0.1	453.00	0	0.00	447.00	0.1	4,437	0.00%
2021/05/12	0	457.00	0	0.00	450.50	0	4,400	0.00%
2021/05/11	0	495.00	0	0.00	492.50	0	4,269	0.00%
2021/05/10	0	0.00	1	550.00	547.00	-1	4,201	-0.02%
2021/05/07	2.1	539.76	3	544.33	547.00	-0.9	4,195	-0.02%
2021/05/05	1.2	548.00	1	531.00	533.00	0.2	4,160	0.00%
2021/05/04	3	592.67	3	575.67	568.00	0	4,147	0.00%
2021/05/03	1.1	593.64	8.2	600.83	586.00	-7.1	4,111	-0.17%
2021/04/29	1	595.00	0	0.00	604.00	1	4,176	0.02%
2021/04/28	0.1	600.00	0	0.00	584.00	0.1	4,209	0.00%
2021/04/27	0	0.00	3	591.33	595.00	-3	4,170	-0.07%
2021/04/26	7	574.14	7.1	577.21	576.00	-0.1	4,084	0.00%
2021/04/23	2	547.00	5.3	539.42	561.00	-3.3	3,970	-0.08%
2021/04/22	3	536.33	0	0.00	510.00	3	3,871	0.08%
2021/04/21	9	531.11	4	512.50	533.00	5	3,834	0.13%
2021/04/20	0	0.00	1.1	490.33	497.50	-1.1	3,758	-0.03%
2021/04/19	4	494.50	3	493.00	491.50	1	3,960	0.03%
2021/04/14	0	471.25	0	0.00	473.50	0	4,097	0.00%
2021/04/13	1	485.00	1	489.50	487.00	0	4,073	0.00%
2021/04/12	1	491.50	0	0.00	486.00	1	4,072	0.02%
2021/04/09	0	0.00	1	484.50	484.00	-1	4,066	-0.02%
2021/04/07	1	497.00	0	0.00	497.00	1	4,000	0.02%
2021/04/06	0	0.00	2	490.00	491.00	-2	4,002	-0.05%
2021/03/30	1	490.00	0	0.00	493.50	1	3,969	0.03%
2021/03/29	1.1	495.82	1.1	499.50	495.50	0	3,934	0.00%
2021/03/26	1	485.00	2.3	484.77	484.50	-1.3	3,856	-0.03%
2021/03/25	1	474.50	3	474.33	475.50	-2	3,819	-0.05%
2021/03/22	0	0.00	1	463.50	463.50	-1	3,833	-0.03%
2021/03/19	0	468.50	1	467.50	466.50	-1	3,868	-0.02%
2021/03/18	1	476.85	0	0.00	469.50	1	3,855	0.03%
2021/03/16	2	468.25	0	0.00	468.50	2	3,845	0.05%
2021/03/15	0.1	471.48	3	470.17	469.50	-2.9	3,857	-0.08%
2021/03/12	5.1	484.54	0	0.00	475.50	5.1	3,839	0.13%
2021/03/11	1	450.00	2.2	460.86	468.00	-1.2	3,736	-0.03%
2021/03/09	0	446.68	0	0.00	439.00	0	3,795	0.00%
2021/03/08	1	456.00	1	452.50	454.00	0	3,861	0.00%
2021/03/05	5.1	449.71	2.5	449.40	448.00	2.6	3,864	0.07%
2021/03/04	2	458.50	2	459.99	460.00	0	3,846	0.00%
2021/03/03	1.1	447.18	1.1	441.73	454.00	0	3,784	0.00%
2021/03/02	1.5	460.67	1	465.50	441.50	0.5	3,736	0.01%
2021/02/26	3.1	462.19	1.5	463.83	459.50	1.6	3,670	0.04%
2021/02/25	0	0.00	4	463.71	464.50	-4	3,565	-0.11%
2021/02/24	0	441.00	0	0.00	433.00	0	3,333	0.00%
2021/02/23	0	431.50	3	432.64	442.50	-3	3,293	-0.09%
2021/02/22	0.5	435.00	0	0.00	437.50	0.5	3,252	0.02%
2021/02/19	1	428.00	2	426.50	424.00	-1	3,225	-0.03%
2021/02/18	1	415.50	1	415.50	415.50	0	3,173	0.00%
2021/02/17	0	403.50	2	405.50	408.50	-2	3,148	-0.06%
2021/02/05	1.2	387.69	0	0.00	387.00	1.2	3,151	0.04%
2021/02/04	0	389.50	6	387.50	387.50	-6	3,140	-0.19%
2021/02/03	1	393.50	0	0.00	393.00	1	3,140	0.03%
2021/02/01	0	0.00	1	376.00	384.00	-1	3,185	-0.03%
2021/01/29	2.1	382.38	0	0.00	379.00	2.1	3,180	0.07%
2021/01/28	6.2	389.34	1	388.00	389.00	5.2	3,159	0.16%
2021/01/27	0.2	398.50	0	0.00	398.50	0.2	3,150	0.00%
2021/01/25	1	413.50	5	405.40	403.00	-4	3,125	-0.13%
2021/01/22	3	410.67	8	416.19	414.00	-5	3,090	-0.16%
2021/01/21	10	397.95	2	394.00	399.50	8	2,978	0.27%
2021/01/20	1	388.96	0	0.00	378.50	1	2,867	0.04%
2021/01/19	1	388.00	0	0.00	386.00	1	2,843	0.04%
2021/01/18	2	384.00	0.1	382.00	381.50	1.9	2,839	0.07%
2021/01/15	1	390.00	0	0.00	387.00	1	2,811	0.04%
2021/01/14	1	394.00	1	398.00	398.00	0	2,751	0.00%
2021/01/13	0	0.00	1	385.00	389.00	-1	2,707	-0.04%
2021/01/12	2	389.26	4	395.88	381.50	-2	2,682	-0.07%
2021/01/11	3	366.33	2	376.75	377.00	1	2,520	0.04%
2021/01/08	0	0.00	1	340.00	343.00	-1	2,418	-0.04%
2021/01/07	0	0.00	4	334.00	335.50	-4	2,399	-0.17%
2021/01/06	3	336.67	0	0.00	328.00	3	2,384	0.13%
2021/01/05	0.1	338.00	0	0.00	337.00	0.1	2,344	0.00%
2021/01/04	0	0.00	3	337.50	338.00	-3	2,340	-0.13%
2020/12/30	1	331.00	2	333.25	331.00	-1	2,368	-0.04%
2020/12/29	1	330.00	0	0.00	330.00	1	2,365	0.04%
2020/12/28	0	0.00	1	333.00	335.00	-1	2,359	-0.04%
2020/12/25	1	331.50	1	334.00	331.50	0	2,355	0.00%
2020/12/24	2	330.25	0	0.00	330.00	2	2,351	0.09%
2020/12/18	1	330.00	1	331.00	328.50	0	2,368	0.00%
2020/12/17	2	338.75	0	0.00	333.00	2	2,357	0.08%
2020/12/15	1	332.00	0	0.00	325.00	1	2,272	0.04%
2020/12/10	0	0.00	7	341.00	340.00	-7	2,198	-0.32%
2020/12/09	1	347.00	0	0.00	346.00	1	2,168	0.05%
2020/12/08	0	0.00	1	349.50	351.50	-1	2,130	-0.05%
2020/12/07	8	352.31	0	0.00	352.50	8	2,109	0.38%
2020/12/04	0	0.00	7	356.71	357.50	-7	2,062	-0.34%
2020/12/03	0	0.00	2	353.75	351.50	-2	2,003	-0.10%
2020/12/02	5	350.80	3	350.50	350.50	2	1,936	0.10%
2020/12/01	1	325.50	0	0.00	330.00	1	1,819	0.05%
2020/11/27	0	0.00	0.1	325.00	324.50	-0.1	1,777	-0.01%
2020/11/25	1	326.00	0	0.00	318.50	1	1,779	0.06%
2020/11/24	0	0.00	1	324.50	323.50	-1	1,764	-0.06%
2020/11/23	3.1	322.50	2	323.25	323.00	1.1	1,752	0.06%
2020/11/18	2	319.75	0	0.00	320.00	2	1,751	0.11%
2020/11/17	1.1	327.85	0	0.00	322.00	1.1	1,744	0.06%
2020/11/16	0	0.00	2	326.00	326.00	-2	1,769	-0.11%
2020/11/13	2	321.25	1	322.00	321.00	1	1,766	0.06%
2020/11/12	1	319.50	0	0.00	319.50	1	1,705	0.06%
2020/11/09	0	0.00	1	318.00	320.00	-1	1,707	-0.06%
2020/11/06	0	0.00	2	307.75	308.00	-2	1,650	-0.12%
2020/11/05	0	0.00	1	304.00	304.50	-1	1,643	-0.06%
2020/11/04	0.2	301.50	0	0.00	303.00	0.2	1,666	0.01%
2020/11/03	0	0.00	2	302.75	302.00	-2	1,660	-0.12%
2020/11/02	3	299.67	1	299.50	299.00	2	1,662	0.12%
2020/10/29	1	289.00	1	293.50	296.00	0	1,693	0.00%
2020/10/26	1	304.50	0.1	298.00	297.00	0.9	1,685	0.06%
2020/10/23	0	0.00	1	299.00	298.50	-1	1,675	-0.06%
2020/10/22	0	0.00	0.1	296.50	296.00	-0.1	1,732	-0.01%
2020/10/21	0	0.00	1	296.00	293.50	-1	1,775	-0.06%
2020/10/20	2	295.25	2	294.25	295.00	0	1,805	0.00%
2020/10/19	0.1	294.50	2	294.25	294.00	-1.9	1,791	-0.11%
2020/10/16	0	0.00	0.1	287.50	287.50	-0.1	1,786	-0.01%
2020/10/15	0	0.00	1	273.00	274.00	-1	1,728	-0.06%
2020/10/14	2	269.25	0	0.00	269.00	2	1,722	0.12%
2020/10/12	0	0.00	1	272.00	270.50	-1	1,752	-0.06%
2020/10/08	2	274.00	2	275.50	275.50	0	1,779	0.00%
2020/09/30	1	265.50	0	0.00	264.50	1	1,913	0.05%
2020/09/24	0	270.00	0	0.00	268.00	0	2,172	0.00%
2020/09/18	0	0.00	1	280.00	282.00	-1	2,253	-0.04%
2020/09/17	1	284.00	5	284.00	279.50	-4	2,268	-0.18%
2020/09/15	0	0.00	1	282.50	280.00	-1	2,308	-0.04%
2020/09/10	1	276.00	0	0.00	275.50	1	2,386	0.04%
2020/09/02	1	276.00	0	0.00	278.00	1	2,567	0.04%
2020/08/28	1	277.50	1	273.50	276.00	0	2,732	0.00%
2020/08/26	1	280.00	1	277.00	279.00	0	2,800	0.00%
2020/08/25	1	275.50	1	277.00	274.50	0	2,814	0.00%
2020/08/24	0	0.00	1	270.00	270.00	-1	2,818	-0.04%
2020/08/20	1	265.00	1	266.00	266.50	0	2,837	0.00%
2020/08/19	5	280.00	1	285.50	278.50	4	2,810	0.14%
2020/08/18	4	289.88	1	290.50	286.00	3	2,802	0.11%
2020/08/14	1	287.50	0	0.00	285.50	1	2,870	0.03%
2020/08/12	0	0.00	1	283.00	285.00	-1	2,886	-0.03%
2020/08/10	1	287.50	6	287.00	287.50	-5	2,996	-0.17%
2020/08/07	0	0.00	1	295.50	293.00	-1	3,201	-0.03%
2020/08/06	1	299.00	0	0.00	296.50	1	3,215	0.03%
2020/08/05	1	299.00	0	0.00	298.00	1	3,219	0.03%
2020/08/04	1	288.00	0	0.00	289.00	1	3,215	0.03%
2020/07/29	1	294.50	0	0.00	294.50	1	3,220	0.03%
2020/07/27	12	317.13	0	0.00	313.00	12	3,203	0.37%
2020/07/24	3	320.33	1	316.50	317.00	2	3,175	0.06%
2020/07/23	2	320.75	0	0.00	322.50	2	3,143	0.06%
2020/07/22	1	323.00	1	323.50	322.50	0	3,144	0.00%
2020/07/21	0	0.00	1	317.02	316.00	-1	3,100	-0.03%
2020/07/20	3	308.50	0	0.00	312.50	3	3,108	0.10%
2020/07/15	2	311.75	0	0.00	310.00	2	3,161	0.06%
2020/07/14	2	309.75	0	0.00	309.00	2	3,170	0.06%
2020/07/13	1	314.00	0	0.00	314.00	1	3,166	0.03%
2020/07/10	1	318.00	0	0.00	313.50	1	3,186	0.03%
2020/07/09	2	316.00	2	316.75	318.00	0	3,128	0.00%
2020/07/08	0	0.00	1	320.00	317.00	-1	3,138	-0.03%
2020/07/06	0	0.00	3	317.33	322.00	-3	3,152	-0.10%
2020/07/03	0	0.00	1	298.50	298.00	-1	3,107	-0.03%
2020/07/01	2	299.00	0	0.00	298.50	2	3,189	0.06%
2020/06/30	0	0.00	3	292.00	294.00	-3	3,167	-0.09%
2020/06/29	0	0.00	4	289.50	289.50	-4	3,170	-0.13%
2020/06/22	0	0.00	3	291.17	293.00	-3	3,338	-0.09%
2020/06/19	2	293.50	2	293.00	291.00	0	3,360	0.00%
2020/06/17	1	286.00	0	0.00	284.00	1	3,352	0.03%
2020/06/16	1	287.50	0	0.00	288.50	1	3,416	0.03%
2020/06/12	1	279.00	1	278.00	282.00	0	3,556	0.00%
2020/06/11	2	287.00	0	0.00	284.00	2	3,618	0.06%
2020/06/10	0	0.00	4	294.50	292.00	-4	3,622	-0.11%
2020/06/09	0	0.00	3	297.67	293.50	-3	3,671	-0.08%
2020/06/08	1	300.00	4	298.00	298.00	-3	3,723	-0.08%
2020/06/05	2	291.50	3	292.00	292.00	-1	3,683	-0.03%
2020/06/04	1	285.00	1	286.00	286.00	0	3,709	0.00%
2020/06/03	3	283.50	0	0.00	282.50	3	3,705	0.08%
2020/06/01	1	282.50	0	0.00	282.50	1	3,745	0.03%
2020/05/29	0	0.00	1	274.00	275.00	-1	3,761	-0.03%
2020/05/28	1	283.00	1	279.50	277.00	0	3,795	0.00%
2020/05/27	2	281.00	0	0.00	280.00	2	3,804	0.05%
2020/05/26	1	280.50	0	0.00	279.50	1	3,831	0.03%
2020/05/25	2	274.50	1	273.00	277.00	1	3,836	0.03%
2020/05/22	1	276.00	0	0.00	276.00	1	3,857	0.03%
2020/05/21	1	278.50	0	0.00	278.00	1	3,848	0.03%
2020/05/20	0	0.00	1	273.00	273.00	-1	3,835	-0.03%
2020/05/19	1	269.00	1	271.00	275.00	0	3,875	0.00%
2020/05/15	2	279.25	4	279.13	275.00	-2	3,852	-0.05%
2020/05/14	16.2	290.38	2	282.25	278.50	14.2	3,826	0.37%
2020/05/12	0	0.00	3	286.17	285.50	-3	3,609	-0.08%
2020/05/11	3	284.00	1	284.00	284.00	2	3,611	0.06%
2020/05/08	1	285.50	14	288.64	289.00	-13	3,576	-0.36%
2020/05/07	1	284.50	4	284.13	283.50	-3	3,555	-0.08%
2020/05/06	0	0.00	1	278.00	281.50	-1	3,571	-0.03%
2020/05/05	3	278.83	3	280.83	278.50	0	3,580	0.00%
2020/05/04	2	280.75	0	0.00	280.50	2	3,599	0.06%
2020/04/30	2	285.25	3	286.17	286.50	-1	3,598	-0.03%
2020/04/29	1	277.00	0	0.00	279.00	1	3,592	0.03%
2020/04/28	0	0.00	1	274.00	274.50	-1	3,596	-0.03%
2020/04/27	2	271.00	0	0.00	274.00	2	3,636	0.05%
2020/04/24	2	263.00	0	0.00	263.50	2	3,654	0.05%
2020/04/23	0	0.00	1	269.00	265.50	-1	3,685	-0.03%
2020/04/22	1	262.50	2	263.75	266.00	-1	3,708	-0.03%
2020/04/21	3	270.83	1	273.50	267.50	2	3,679	0.05%
2020/04/17	4	272.63	2	271.50	270.50	2	3,648	0.05%
2020/04/16	1	270.50	1	273.00	270.50	0	3,606	0.00%
2020/04/15	5	275.00	2	274.50	274.00	3	3,604	0.08%
2020/04/14	1	271.00	1	273.00	275.00	0	3,656	0.00%
2020/04/13	2	269.50	1	271.00	269.00	1	3,670	0.03%
2020/04/10	3	282.83	3	282.67	277.50	0	3,644	0.00%
2020/04/09	2	282.00	0	284.50	283.00	2	3,625	0.05%
2020/04/08	5	284.50	7	279.07	284.50	-2	3,638	-0.05%
2020/04/07	0	0.00	1	270.00	272.50	-1	3,571	-0.03%
2020/04/06	0	0.00	1	252.50	259.00	-1	3,515	-0.03%
2020/03/27	1	272.00	0	0.00	253.00	1	3,612	0.03%
2020/03/26	1	252.50	1	263.50	263.00	0	3,605	0.00%
2020/03/25	0	0.00	1	251.50	251.50	-1	3,536	-0.03%
2020/03/19	7	200.57	0	0.00	196.50	7	3,456	0.20%
2020/03/18	3	232.28	2	234.00	218.00	1	3,406	0.03%
2020/03/17	18	240.17	16	239.66	231.50	2	3,406	0.06%
2020/03/16	1	265.00	0	0.00	251.00	1	3,358	0.03%
2020/03/13	1	255.00	0	0.00	268.00	1	3,351	0.03%
2020/03/12	2	294.50	2	293.75	281.00	0	3,296	0.00%
2020/03/10	4	323.88	4	323.50	321.00	0	3,233	0.00%
2020/03/05	0	0.00	2	345.50	340.50	-2	3,099	-0.06%
2020/03/04	3	333.67	0	0.00	336.50	3	3,029	0.10%
2020/03/03	1	334.50	1	339.50	338.00	0	2,988	0.00%
2020/02/27	1	333.00	0	0.00	333.50	1	2,928	0.03%
2020/02/26	1	342.50	0	0.00	339.50	1	2,885	0.03%
2020/02/25	1	339.50	0.1	345.50	345.50	1	2,867	0.03%
2020/02/24	0	0.00	4	340.63	343.50	-4	2,840	-0.14%
2020/02/21	1	335.00	0	0.00	335.00	1	2,806	0.04%
2020/02/20	0	0.00	2	342.00	339.50	-2	2,807	-0.07%
2020/02/19	2	336.75	2	340.50	338.00	0	2,765	0.00%
2020/02/18	3	330.83	2	331.25	330.00	1	2,715	0.04%
2020/02/17	1	329.00	2	329.50	330.00	-1	2,717	-0.04%
2020/02/14	2	325.00	1	324.50	325.00	1	2,693	0.04%
2020/02/13	2	324.25	1	323.50	320.00	1	2,732	0.04%
2020/02/12	0	0.00	1	325.00	324.00	-1	2,774	-0.04%
2020/02/10	4	321.88	2	325.25	320.50	2	2,794	0.07%
2020/02/07	5	325.00	4	321.25	324.50	1	2,805	0.04%
2020/02/05	2	330.25	2	328.75	327.00	0	2,798	0.00%
2020/02/03	1	314.50	1	318.00	322.00	0	2,734	0.00%
2020/01/30	1	332.50	1	335.00	319.50	0	2,666	0.00%
2020/01/20	5	356.50	4	354.38	354.00	1	2,602	0.04%
2020/01/17	1	354.50	0	0.00	350.00	1	2,548	0.04%
2020/01/16	0	0.00	1	350.00	355.00	-1	2,500	-0.04%
2020/01/14	0	0.00	1	344.00	343.50	-1	2,449	-0.04%
2020/01/13	0	0.00	1.2	339.50	341.00	-1.2	2,421	-0.05%
2020/01/09	2	339.50	2	338.50	339.50	0	2,404	0.00%
2020/01/07	2	328.75	0	0.00	332.00	2	2,277	0.09%
2020/01/03	5	351.30	4	342.38	341.00	1	2,200	0.05%
2020/01/02	0	0.00	2	358.00	358.00	-2	2,148	-0.09%
2019/12/31	1	343.00	0	0.00	340.50	1	2,077	0.05%
2019/12/30	0	0.00	1	341.00	340.00	-1	2,065	-0.05%
2019/12/27	2	344.00	2	343.00	345.00	0	2,039	0.00%
2019/12/26	2	344.75	4	345.25	346.00	-2	2,016	-0.10%
2019/12/25	3	336.50	4	337.13	336.00	-1	1,951	-0.05%
2019/12/24	2	329.25	2	327.00	331.00	0	1,913	0.00%
2019/12/23	0	0.00	1	321.50	320.00	-1	1,830	-0.05%
2019/12/20	1	308.00	0	0.00	307.00	1	1,753	0.06%
2019/12/18	3	314.00	2	316.50	313.00	1	1,703	0.06%
2019/12/17	1	313.50	3	316.50	319.50	-2	1,684	-0.12%
2019/12/16	1	309.00	0	0.00	310.00	1	1,643	0.06%
2019/12/13	1	308.00	0	0.00	308.00	1	1,616	0.06%
2019/12/12	2	313.25	3	317.00	313.00	-1	1,572	-0.06%
2019/12/11	0	0.00	2	308.00	310.00	-2	1,503	-0.13%
2019/12/09	1	300.50	2	301.50	300.50	-1	1,425	-0.07%
2019/12/05	0	0.00	1	296.00	298.00	-1	1,378	-0.07%
2019/12/03	0	0.00	1	287.50	287.00	-1	1,388	-0.07%
2019/12/02	1	280.50	0	0.00	281.50	1	1,385	0.07%
2019/11/28	0	290.00	1	293.00	290.00	-1	1,374	-0.07%
2019/11/25	0	0.00	2	286.50	286.50	-2	1,367	-0.15%
2019/11/21	1	288.50	0	0.00	289.00	1	1,364	0.07%
2019/11/20	1	296.50	0	0.00	291.50	1	1,357	0.07%
2019/11/19	0	0.00	1	295.50	295.50	-1	1,361	-0.07%
2019/11/18	1	293.00	0	0.00	291.00	1	1,343	0.07%
2019/11/14	1	286.00	0	0.00	285.00	1	1,330	0.08%
2019/11/12	3	300.00	0	0.00	295.50	3	1,313	0.23%
2019/11/11	2	297.00	8	301.94	297.00	-6	1,296	-0.46%
2019/11/08	0	0.00	1	293.00	294.50	-1	1,241	-0.08%
2019/11/06	4	296.38	2	300.25	294.50	2	1,229	0.16%
2019/11/05	0	0.00	1	298.00	298.00	-1	1,224	-0.08%
2019/10/24	0	0.00	1	286.00	286.00	-1	1,545	-0.06%
2019/10/22	1	287.00	1	284.50	288.00	0	1,610	0.00%
2019/10/21	2	279.00	0	0.00	281.50	2	1,640	0.12%
2019/10/08	1	279.50	0	0.00	278.00	1	1,763	0.06%
2019/10/07	2	273.25	0	0.00	275.00	2	1,821	0.11%
2019/10/04	1	276.00	0	0.00	274.50	1	1,863	0.05%
2019/10/01	1	280.00	0	0.00	280.50	1	1,967	0.05%
2019/09/26	1	288.00	0	0.00	283.50	1	1,939	0.05%
2019/09/24	1	288.00	0	0.00	288.00	1	1,960	0.05%
2019/09/20	1	289.00	0	0.00	290.00	1	1,981	0.05%
2019/09/19	0	0.00	1	293.50	291.00	-1	2,000	-0.05%
2019/09/17	1	289.50	0	0.00	289.00	1	2,016	0.05%
2019/09/05	0	0.00	1	307.00	306.00	-1	1,956	-0.05%
2019/09/03	0	0.00	1	295.50	291.00	-1	1,935	-0.05%
2019/08/28	1	283.50	0	0.00	282.00	1	1,927	0.05%
2019/08/22	1	288.00	0	0.00	289.00	1	1,914	0.05%
2019/08/20	0	0.00	1	296.00	295.50	-1	1,918	-0.05%
2019/08/16	1	289.00	0	0.00	289.00	1	1,909	0.05%
2019/08/05	1	294.00	0	0.00	295.00	1	1,795	0.06%
2019/08/01	0	0.00	1	312.00	313.00	-1	1,726	-0.06%
2019/07/31	3	302.33	0	0.00	307.00	3	1,685	0.18%
2019/07/29	2	328.50	2	324.00	324.00	0	1,515	0.00%
2019/07/26	1	328.00	0	0.00	328.00	1	1,505	0.07%
2019/07/25	1	339.00	0	0.00	338.00	1	1,475	0.07%
2019/07/24	5	328.00	5	334.00	333.00	0	1,442	0.00%
2019/07/23	1	334.50	4	336.25	331.00	-3	1,432	-0.21%
2019/07/22	0	0.00	1	323.50	320.00	-1	1,388	-0.07%
2019/07/19	0	0.00	1	321.00	320.50	-1	1,391	-0.07%
2019/07/17	3	316.00	0	0.00	322.00	3	1,415	0.21%
2019/07/16	6	332.33	4	325.38	322.00	2	1,391	0.14%
2019/07/15	2	333.75	4	334.13	335.00	-2	1,363	-0.15%
2019/07/12	2	328.25	0	0.00	327.50	2	1,344	0.15%
2019/07/11	0	0.00	5	334.20	335.00	-5	1,323	-0.38%
2019/07/10	0	0.00	3	319.83	320.00	-3	1,274	-0.24%
2019/07/09	0	0.00	2	315.50	315.00	-2	1,233	-0.16%
2019/07/08	0	0.00	1	302.00	306.00	-1	1,177	-0.08%
2019/07/05	1	302.50	1	301.00	302.00	0	1,165	0.00%
2019/07/04	1	289.00	1	289.00	290.50	0	1,134	0.00%
2019/06/26	1	291.50	3	291.00	291.00	-2	1,233	-0.16%
2019/06/25	2	291.50	1	294.50	290.00	1	1,253	0.08%
2019/06/24	1	296.00	2	297.00	295.50	-1	1,283	-0.08%
2019/06/17	1	279.50	0	0.00	275.50	1	1,407	0.07%
2019/06/12	0	0.00	1	276.00	282.00	-1	1,412	-0.07%
2019/06/11	1	267.00	0	0.00	270.00	1	1,399	0.07%
2019/06/06	2	269.75	0	0.00	267.50	2	1,395	0.14%
2019/05/15	1	275.00	1	279.00	273.50	0	1,505	0.00%
2019/05/14	1	263.00	2	275.00	273.00	-1	1,496	-0.07%
2019/05/06	1	285.00	0	0.00	287.00	1	1,418	0.07%
2019/04/26	2	293.00	0	0.00	290.00	2	1,371	0.15%
2019/04/23	1	289.50	0	0.00	295.00	1	1,340	0.07%
2019/04/08	0	0.00	4	311.25	314.00	-4	1,207	-0.33%
2019/04/03	0	0.00	2	315.50	315.00	-2	1,190	-0.17%
2019/04/01	0	0.00	1	311.00	317.00	-1	1,137	-0.09%
2019/03/29	0	0.00	1	302.50	302.00	-1	1,072	-0.09%
2019/03/27	0	0.00	1	299.00	297.00	-1	1,017	-0.10%
2019/03/26	1	292.00	2	294.25	295.00	-1	984	-0.10%
2019/03/25	1	283.50	1	281.50	283.50	0	925	0.00%
2019/03/22	1	278.00	4	282.75	278.50	-3	904	-0.33%
2019/03/21	0	0.00	1	267.50	267.50	-1	876	-0.11%
2019/03/19	1	265.00	0	0.00	263.00	1	873	0.11%
2019/03/18	2	269.75	0	0.00	268.50	2	866	0.23%
2019/03/15	1	269.50	0	0.00	270.00	1	872	0.11%
2019/03/14	1	267.50	4	271.38	273.00	-3	865	-0.35%
2019/03/13	1	265.50	0	0.00	265.00	1	869	0.12%
2019/03/12	2	268.50	2	270.50	266.00	0	870	0.00%
2019/03/11	1	269.00	0	0.00	267.00	1	876	0.11%
2019/03/08	1	265.50	0	0.00	266.50	1	892	0.11%
2019/03/07	1	269.00	0	0.00	268.00	1	900	0.11%
2019/03/06	2	275.50	0	0.00	277.00	2	892	0.22%
2019/02/27	0	0.00	1	275.00	280.00	-1	893	-0.11%
2019/02/26	3	273.00	6	277.08	278.50	-3	873	-0.34%
2019/02/25	2	269.50	2	269.75	271.50	0	849	0.00%
2019/02/22	2	264.75	5	267.10	268.50	-3	838	-0.36%
2019/02/21	2	257.50	6	259.50	260.00	-4	800	-0.50%
2019/02/20	1	252.50	3	254.50	256.00	-2	783	-0.26%
2019/02/18	2	251.00	0	0.00	250.00	2	776	0.26%
2019/02/15	2	255.00	3	256.00	253.50	-1	794	-0.13%
2019/02/11	3	250.17	0	0.00	248.00	3	786	0.38%
2019/01/30	0	0.00	2	248.75	250.00	-2	788	-0.25%
2019/01/29	1	245.00	2	246.00	246.50	-1	785	-0.13%
2019/01/28	1	247.50	0	0.00	247.00	1	786	0.13%
2019/01/25	1	248.00	1	249.50	249.00	0	795	0.00%
2019/01/24	1	243.50	4	246.50	247.50	-3	801	-0.37%
2019/01/23	0	0.00	25	243.44	242.50	-25	803	-3.11%
2019/01/21	1	244.50	1	245.00	244.50	0	808	0.00%
2019/01/18	0	0.00	1	243.00	243.00	-1	827	-0.12%
2019/01/17	1	241.50	0	0.00	240.50	1	839	0.12%
2019/01/16	2	240.50	0	0.00	241.00	2	850	0.24%
2019/01/15	3	242.17	2	244.00	240.50	1	859	0.12%
2019/01/14	1	239.00	4	242.25	243.00	-3	863	-0.35%
2019/01/11	1	236.50	0	0.00	237.50	1	872	0.11%
2019/01/10	2	232.00	4	235.63	237.50	-2	869	-0.23%
2019/01/09	3	231.33	2	233.00	232.00	1	874	0.11%
2019/01/08	4	228.13	2	228.75	230.50	2	873	0.23%
2019/01/07	1	228.50	0	0.00	228.00	1	884	0.11%
2019/01/04	2	223.25	1	224.00	224.50	1	901	0.11%
2019/01/03	1	227.00	0	0.00	227.00	1	942	0.11%
2019/01/02	0	0.00	1	229.00	228.50	-1	958	-0.10%
2018/12/28	1	224.50	2	227.50	228.00	-1	962	-0.10%
2018/12/27	1	224.50	2	227.00	227.50	-1	979	-0.10%
2018/12/26	3	224.50	2	227.25	220.50	1	983	0.10%
2018/12/25	3	221.33	3	222.17	223.00	0	988	0.00%
2018/12/21	1	220.00	1	221.50	226.00	0	1,008	0.00%
2018/12/20	2	222.75	2	225.00	223.00	0	1,016	0.00%
2018/12/19	2	223.25	0	0.00	220.50	2	1,012	0.20%
2018/12/18	1	221.00	1	222.50	222.50	0	1,026	0.00%
2018/12/17	5	228.20	1	231.00	227.00	4	1,040	0.38%
2018/12/13	0	0.00	1	245.00	243.00	-1	1,017	-0.10%
2018/12/06	1	237.00	1	236.50	235.00	0	1,047	0.00%
2018/12/04	0	0.00	1	250.00	252.00	-1	1,050	-0.10%
2018/12/03	0	0.00	1	250.00	255.00	-1	1,060	-0.09%
2018/11/28	1	237.00	2	239.50	241.00	-1	1,021	-0.10%
2018/11/27	1	240.00	4	236.88	240.00	-3	1,013	-0.30%
2018/11/26	0	0.00	2	228.25	229.00	-2	993	-0.20%
2018/11/22	2	227.75	2	228.75	224.00	0	998	0.00%
2018/11/21	2	218.50	0	0.00	219.00	2	997	0.20%
2018/11/20	1	220.50	0	0.00	221.00	1	991	0.10%
2018/11/19	1	220.50	1	221.50	224.00	0	1,002	0.00%
2018/11/16	1	221.50	1	223.00	220.50	0	1,007	0.00%
2018/11/15	0	0.00	2	220.25	220.50	-2	1,010	-0.20%
2018/11/14	0	0.00	2	222.00	224.00	-2	1,013	-0.20%
2018/11/07	0	0.00	1	209.00	209.50	-1	1,050	-0.10%
2018/11/02	1	211.50	2	212.50	211.50	-1	1,071	-0.09%
2018/10/31	1	201.50	1	202.50	203.00	0	1,060	0.00%
2018/10/29	0	0.00	1	192.00	194.00	-1	1,095	-0.09%
2018/10/26	3	193.83	3	192.50	190.00	0	1,157	0.00%
2018/10/25	1	195.00	1	196.00	195.50	0	1,147	0.00%
2018/10/24	1	204.00	1	205.50	201.50	0	1,157	0.00%
2018/10/22	1	200.00	1	199.50	203.50	0	1,149	0.00%
2018/10/19	1	191.00	1	192.50	196.50	0	1,144	0.00%
2018/10/18	2	199.25	1	200.00	196.50	1	1,147	0.09%
2018/10/17	2	199.75	1	200.50	199.00	1	1,181	0.08%
2018/10/12	2	197.25	2	198.00	200.50	0	1,153	0.00%
2018/10/09	3	216.33	1	215.00	214.50	2	1,109	0.18%
2018/10/08	1	223.50	0	0.00	222.50	1	1,098	0.09%
2018/10/05	1	228.00	10	226.60	225.00	-9	1,103	-0.82%
2018/10/04	7	232.57	0	0.00	232.00	7	1,089	0.64%
2018/10/03	1	235.50	0	0.00	234.00	1	1,086	0.09%
2018/10/02	1	239.00	1	238.50	238.00	0	1,086	0.00%
2018/09/28	4	244.38	1	244.50	243.00	3	1,089	0.28%
2018/09/26	1	244.50	0	0.00	244.00	1	1,081	0.09%
2018/09/25	4	247.88	1	245.50	245.00	3	1,103	0.27%
2018/09/21	0	0.00	3	251.50	249.50	-3	1,086	-0.28%
2018/09/20	6	245.17	1	245.50	243.50	5	1,073	0.47%
2018/09/19	2	244.00	2	244.75	245.00	0	1,111	0.00%
2018/09/18	2	248.75	2	250.50	245.50	0	1,130	0.00%
2018/09/14	1	235.00	1	236.50	241.50	0	1,135	0.00%
2018/09/12	2	232.50	1	234.50	232.50	1	1,141	0.09%
2018/09/10	2	233.00	1	233.50	233.50	1	1,137	0.09%
2018/09/07	4	243.63	1	244.00	242.00	3	1,141	0.26%
2018/09/06	1	249.50	1	250.50	247.50	0	1,122	0.00%
2018/09/03	1	255.00	0	0.00	253.00	1	1,126	0.09%
2018/08/31	1	257.50	1	255.50	254.00	0	1,128	0.00%
2018/08/29	1	263.50	20	263.00	262.00	-19	1,134	-1.68%
2018/08/28	1	259.00	2	259.50	261.00	-1	1,126	-0.09%
2018/08/27	1	251.50	1	256.00	255.00	0	1,114	0.00%
2018/08/24	2	254.50	0	0.00	252.50	2	1,116	0.18%
2018/08/23	0	0.00	1	257.50	258.50	-1	1,118	-0.09%
2018/08/22	3	254.33	2	253.50	253.50	1	1,120	0.09%
2018/08/21	1	255.00	3	255.50	255.00	-2	1,119	-0.18%
2018/08/20	1	257.50	1	259.00	258.50	0	1,111	0.00%
2018/08/17	2	263.50	1	262.00	258.50	1	1,114	0.09%
2018/08/16	2	264.25	1	263.50	263.00	1	1,134	0.09%
2018/08/15	1	262.00	2	266.75	268.00	-1	1,130	-0.09%
2018/08/14	0	0.00	1	266.00	264.00	-1	1,117	-0.09%
2018/08/13	1	262.00	0	0.00	254.50	1	1,102	0.09%
2018/08/10	1	265.50	2	266.25	267.00	-1	1,094	-0.09%
2018/08/09	3	262.33	2	262.75	262.50	1	1,100	0.09%
2018/08/08	1	267.00	0	0.00	265.50	1	1,105	0.09%
2018/08/07	0	0.00	2	267.75	266.50	-2	1,127	-0.18%
2018/08/03	0	0.00	5	268.30	269.50	-5	1,147	-0.44%
2018/08/02	8	262.00	9	267.78	260.00	-1	1,120	-0.09%
2018/08/01	2	252.25	3	254.17	254.00	-1	1,058	-0.09%
2018/07/31	3	252.17	4	253.75	254.00	-1	1,056	-0.09%
2018/07/30	2	250.25	0	0.00	247.00	2	1,055	0.19%
2018/07/27	1	249.50	2	252.00	253.00	-1	1,061	-0.09%
2018/07/26	1	246.00	1	249.00	251.50	0	1,086	0.00%
2018/07/25	4	248.38	1	250.50	247.50	3	1,086	0.28%
2018/07/24	2	255.25	6	253.00	255.50	-4	1,065	-0.38%
2018/07/23	2	240.25	2	241.00	240.00	0	1,035	0.00%
2018/07/18	1	244.00	0	0.00	240.50	1	1,082	0.09%
2018/07/17	2	239.00	1	242.50	240.00	1	1,083	0.09%
2018/07/16	0	0.00	2	236.75	238.50	-2	1,109	-0.18%
2018/07/13	3	229.83	1	233.00	234.50	2	1,112	0.18%
2018/07/11	1	227.00	1	225.50	225.50	0	1,138	0.00%
2018/07/10	1	230.00	1	231.00	230.50	0	1,144	0.00%
2018/07/06	2	225.50	1	224.00	225.00	1	1,173	0.09%
2018/07/05	2	227.25	3	227.67	226.00	-1	1,177	-0.08%
2018/07/04	21	231.14	1	233.00	231.00	20	1,191	1.68%
2018/07/03	2	232.50	2	231.00	228.00	0	1,213	0.00%
2018/06/28	6	244.33	1	244.00	238.50	5	1,188	0.42%
2018/06/27	1	263.50	3	264.67	263.50	-2	1,156	-0.17%
2018/06/26	0	0.00	1	263.00	263.00	-1	1,141	-0.09%
2018/06/22	2	263.00	0	0.00	262.50	2	1,161	0.17%
2018/06/20	1	266.50	1	268.50	270.00	0	1,216	0.00%
2018/06/15	1	264.50	1	267.00	272.00	0	1,236	0.00%
2018/06/14	1	271.00	1	269.50	268.50	0	1,240	0.00%
2018/06/13	3	273.33	0	0.00	272.00	3	1,253	0.24%
2018/06/12	1	276.50	0	0.00	273.00	1	1,257	0.08%
2018/06/11	4	277.63	0	0.00	276.50	4	1,248	0.32%
2018/06/08	0	0.00	1	279.50	278.00	-1	1,253	-0.08%
2018/06/07	2	279.75	2	282.25	282.00	0	1,277	0.00%
2018/06/06	1	276.50	1	278.00	283.00	0	1,285	0.00%
2018/06/04	1	281.00	0	0.00	280.00	1	1,286	0.08%
2018/05/28	1	281.50	0	0.00	281.50	1	1,293	0.08%
2018/05/25	1	283.50	1	284.00	283.50	0	1,301	0.00%
2018/05/24	6	280.75	2	285.25	286.50	4	1,293	0.31%
2018/05/22	0	0.00	10	281.50	279.00	-10	1,267	-0.79%
2018/05/21	1	284.50	0	0.00	284.00	1	1,262	0.08%
2018/05/17	0	0.00	1	284.00	282.50	-1	1,262	-0.08%
2018/05/16	2	283.00	1	283.50	282.00	1	1,253	0.08%
2018/05/15	11	282.50	1	285.00	280.50	10	1,264	0.79%
2018/05/11	1	267.00	1	269.00	269.00	0	1,263	0.00%
2018/05/09	1	262.50	1	264.50	262.50	0	1,243	0.00%
2018/05/04	1	259.00	1	260.50	260.00	0	1,247	0.00%
2018/05/03	0	0.00	1	262.50	261.00	-1	1,267	-0.08%
2018/04/27	2	270.00	0	0.00	270.00	2	1,306	0.15%
2018/04/26	1	268.50	1	269.50	267.50	0	1,299	0.00%
2018/04/25	2	270.00	2	274.00	274.00	0	1,290	0.00%
2018/04/24	2	271.00	3	271.17	270.00	-1	1,286	-0.08%
2018/04/19	1	281.50	1	283.50	282.00	0	1,237	0.00%
2018/04/18	0	0.00	1	285.50	281.00	-1	1,242	-0.08%
2018/04/12	1	295.50	0	0.00	292.00	1	1,318	0.08%
2018/04/09	1	300.50	0	0.00	298.00	1	1,287	0.08%
2018/03/26	0	0.00	1	304.00	313.50	-1	1,206	-0.08%
2018/03/22	0	0.00	1	297.00	295.00	-1	1,154	-0.09%
2018/03/20	2	301.50	0	0.00	300.50	2	1,134	0.18%
2018/03/19	2	308.00	1	309.00	307.50	1	1,129	0.09%
2018/03/14	3	301.17	0	0.00	302.00	3	1,131	0.27%
2018/03/13	1	303.50	3	305.17	304.00	-2	1,137	-0.18%
2018/03/12	1	298.00	2	299.50	298.00	-1	1,115	-0.09%
2018/03/09	0	0.00	1	294.50	294.00	-1	1,109	-0.09%
2018/03/08	2	294.25	1	295.50	293.00	1	1,113	0.09%
2018/03/07	0	0.00	1	291.50	289.00	-1	1,123	-0.09%
2018/03/06	1	286.00	0	0.00	284.00	1	1,130	0.09%
2018/02/27	0	0.00	1	291.00	286.00	-1	1,262	-0.08%
2018/02/22	0	0.00	1	286.00	289.00	-1	1,295	-0.08%
2018/02/21	0	0.00	12	290.25	289.50	-12	1,311	-0.92%
2018/02/12	0	0.00	1	287.00	285.50	-1	1,340	-0.07%
2018/02/06	10	269.50	5	275.00	274.50	5	1,323	0.38%
2018/02/01	1	299.50	0	0.00	301.00	1	1,352	0.07%
2018/01/31	1	297.50	1	299.50	298.00	0	1,358	0.00%
2018/01/30	1	301.00	0	0.00	300.00	1	1,358	0.07%
2018/01/26	7	301.36	0	0.00	302.00	7	1,351	0.52%
2018/01/25	5	312.10	0	0.00	310.00	5	1,343	0.37%
2018/01/24	4	312.63	1	314.00	314.50	3	1,355	0.22%
2018/01/23	1	311.00	3	312.17	316.00	-2	1,333	-0.15%
2018/01/22	1	306.00	0	0.00	307.00	1	1,312	0.08%
2018/01/19	1	306.00	0	0.00	306.50	1	1,326	0.08%
2018/01/17	2	309.00	0	0.00	307.00	2	1,327	0.15%
2018/01/10	1	311.00	0	0.00	315.50	1	1,349	0.07%
2018/01/09	0	0.00	1	318.50	318.50	-1	1,331	-0.08%
2018/01/08	0	0.00	2	313.50	320.00	-2	1,305	-0.15%
2018/01/04	1	302.00	0	0.00	300.50	1	1,270	0.08%
2018/01/03	1	298.00	1	298.50	302.00	0	1,281	0.00%