旭源 (8421)-元大-佳里券商分點個股進出

台股 » 個股 » 旭源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭源

(8421)

可現股當沖

股價
13.40
漲跌
▲0.10
漲幅
+0.75%
成交量
84張
產業
上櫃其他類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭源 (8421)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/12	0	0.00	2	13.90	14.00	-2	139	-1.43%
2024/02/26	0	0.00	3	14.75	14.60	-3	145	-2.07%
2024/02/20	8	14.80	8	14.48	14.40	0	141	0.00%
2024/02/19	0	0.00	8	14.60	14.50	-8	139	-5.75%
2024/02/16	0	0.00	5	14.25	14.15	-5	134	-3.72%
2024/02/05	0	0.00	3	13.65	13.70	-3	129	-2.32%
2024/02/01	0	0.00	14	13.71	13.70	-14	128	-10.87%
2024/01/29	3	13.70	0	0.00	13.80	3	131	2.28%
2024/01/24	0	0.00	3	13.65	13.95	-3	131	-2.29%
2024/01/22	0	0.00	5	13.57	13.55	-5	130	-3.83%
2024/01/16	0	0.00	13	13.41	13.40	-13	130	-9.97%
2024/01/12	0	0.00	7	13.40	13.45	-7	130	-5.35%
2024/01/10	0	0.00	10	13.62	13.55	-10	130	-7.67%
2024/01/04	0	0.00	1	13.75	13.65	-1	122	-0.82%
2023/12/29	0	0.00	4	13.55	13.70	-4	118	-3.38%
2023/12/22	1	13.10	0	0.00	13.10	1	97	1.02%
2023/12/14	2	13.20	0	0.00	13.10	2	87	2.28%
2023/12/07	1	13.10	0	0.00	13.20	1	76	1.31%
2023/12/04	1	13.65	0	0.00	13.60	1	72	1.38%
2023/11/08	2	12.93	0	0.00	12.90	2	64	3.10%
2023/10/27	2	12.28	0	0.00	12.25	2	65	3.05%
2023/10/17	1	12.60	0	0.00	12.60	1	67	1.49%
2023/09/01	3	13.58	0	0.00	13.40	3	216	1.38%
2023/08/28	1	12.85	0	0.00	12.90	1	216	0.46%
2023/08/24	2	13.00	0	0.00	12.95	2	217	0.92%
2023/08/22	3	13.00	0	0.00	13.00	3	221	1.36%
2023/08/21	1	13.05	0	0.00	12.95	1	221	0.45%
2023/08/14	3	12.40	0	0.00	12.40	3	227	1.32%
2023/08/07	0.1	13.40	0	0.00	13.20	0.1	246	0.02%
2023/07/13	0	0.00	1	14.90	14.85	-1	281	-0.35%
2023/07/07	2	15.45	2	15.30	15.35	0	302	0.00%
2023/07/05	3	15.45	0	0.00	15.40	3	302	0.99%
2023/07/04	2	15.50	0	0.00	15.40	2	301	0.66%
2023/07/03	1	15.30	0	0.00	15.30	1	298	0.33%
2023/06/29	0	0.00	6	14.85	14.90	-6	297	-2.02%
2023/06/28	0	0.00	7	14.86	14.90	-7	298	-2.34%
2023/06/08	12	15.33	2	15.35	15.35	10	326	3.07%
2023/05/31	0	0.00	1	14.45	14.50	-1	288	-0.35%
2023/05/29	0	0.00	2	14.35	14.35	-2	301	-0.66%
2023/05/11	2	14.90	2	14.00	14.00	0	448	0.00%
2023/05/05	0	0.00	1	15.80	15.85	-1	432	-0.23%
2023/05/04	1	15.85	0	0.00	15.85	1	437	0.23%
2023/05/03	2	15.80	0	0.00	15.90	2	440	0.45%
2023/04/27	0	0.00	1	15.50	15.45	-1	463	-0.22%
2023/04/19	0	0.00	3	16.20	16.10	-3	527	-0.57%
2023/04/14	2	16.35	0	0.00	16.20	2	515	0.39%
2023/04/13	0	0.00	1	16.95	16.80	-1	497	-0.20%
2023/03/31	0	0.00	1	17.30	17.25	-1	484	-0.21%
2023/03/30	0	0.00	3	17.10	17.10	-3	483	-0.62%
2023/03/28	2	17.85	0	0.00	17.40	2	484	0.41%
2023/03/27	0	0.00	1	17.95	17.75	-1	482	-0.21%
2023/03/24	1	17.45	0	0.00	17.40	1	477	0.21%
2023/03/22	2	17.45	0	0.00	17.35	2	475	0.42%
2023/03/16	1	16.30	1	16.70	16.60	0	468	0.00%
2023/03/14	1	17.20	10	17.15	17.15	-9	466	-1.93%
2023/03/13	2	17.15	2	17.25	17.25	0	466	0.00%
2023/03/10	0	0.00	14	17.62	17.90	-14	465	-3.01%
2023/02/24	0	0.00	5	17.60	17.55	-5	438	-1.15%
2023/02/22	0	0.00	2	17.50	17.60	-2	436	-0.46%
2023/02/21	10	17.83	5	17.57	17.55	5	443	1.13%
2023/02/17	0	0.00	1	17.85	17.85	-1	432	-0.23%
2023/02/16	7	17.69	21	18.45	17.80	-14	421	-3.33%
2023/02/15	0	0.00	2	16.95	16.85	-2	342	-0.58%
2023/02/09	0	0.00	1	16.20	16.15	-1	352	-0.28%
2023/02/08	2	16.10	2	16.15	16.15	0	354	0.00%
2023/02/01	0	0.00	5	16.28	16.25	-5	393	-1.27%
2023/01/31	2	16.10	1	16.10	16.25	1	391	0.26%
2023/01/30	6	15.84	3	15.95	15.95	3	390	0.77%
2023/01/17	1	15.95	1	15.85	15.90	0	383	0.00%
2023/01/16	17	15.98	6	15.85	15.85	11	371	2.96%
2023/01/13	5	15.54	3	16.10	15.95	2	321	0.62%
2022/12/16	1	15.65	4	15.94	15.85	-3	389	-0.77%
2022/12/15	2	15.75	3	15.78	15.95	-1	390	-0.26%
2022/12/14	1	15.40	0	0.00	15.40	1	394	0.25%
2022/12/12	3	14.85	3	15.25	15.20	0	416	0.00%
2022/12/07	3	15.65	3	15.50	15.50	0	439	0.00%
2022/11/25	2	15.53	0	0.00	15.30	2	572	0.35%
2022/11/16	0	0.00	1	15.00	15.00	-1	1,624	-0.06%
2022/11/14	3	14.70	0	0.00	14.75	3	1,725	0.17%
2022/11/11	2	14.65	0	0.00	14.45	2	1,877	0.11%
2022/11/08	2	14.45	0	0.00	14.25	2	2,131	0.09%
2022/10/25	2	13.38	0	0.00	13.00	2	2,378	0.08%
2022/10/17	0	0.00	1	13.50	13.40	-1	2,477	-0.04%
2022/10/13	5	13.13	0	0.00	12.70	5	2,507	0.20%
2022/10/12	1	13.60	0	0.00	13.75	1	2,512	0.04%
2022/10/07	1	14.70	0	0.00	14.70	1	2,603	0.04%
2022/10/04	0	0.00	1	15.10	14.90	-1	2,643	-0.04%
2022/09/30	1	14.55	0	0.00	14.45	1	2,678	0.04%
2022/09/28	2	14.50	1	14.60	14.20	1	2,759	0.04%
2022/09/27	4	14.85	0	0.00	15.15	4	2,796	0.14%
2022/09/26	4	15.28	0	0.00	14.90	4	2,833	0.14%
2022/09/23	0	0.00	1	15.95	16.00	-1	2,947	-0.03%
2022/09/22	1	16.10	0	0.00	16.60	1	3,204	0.03%
2022/09/21	2	16.45	0	0.00	16.30	2	3,369	0.06%
2022/09/19	7	17.09	0	0.00	16.75	7	3,587	0.20%
2022/09/15	8	18.15	9	18.60	18.10	-1	3,682	-0.03%
2022/09/14	10	18.25	0	0.00	18.45	10	3,874	0.26%
2022/09/07	2	17.35	0	0.00	17.60	2	4,990	0.04%
2022/09/06	3	17.65	3	17.78	17.50	0	4,998	0.00%
2022/09/01	3	18.65	0	0.00	18.95	3	5,152	0.06%
2022/08/31	2	19.25	2	19.20	19.05	0	5,116	0.00%
2022/08/30	2	19.95	11	19.51	19.45	-9	5,096	-0.18%
2022/08/29	19	19.56	11	19.35	19.45	8	4,836	0.17%
2022/08/26	0	0.00	4	18.68	18.70	-4	4,392	-0.09%
2022/08/25	6	18.85	0	0.00	18.65	6	4,436	0.14%
2022/08/24	4	19.21	21	19.27	18.60	-17	4,474	-0.38%
2022/08/23	3	18.38	0	0.00	18.60	3	4,539	0.07%
2022/08/22	20	18.50	20	18.95	18.50	0	4,594	0.00%
2022/08/19	12	18.43	0	0.00	18.25	12	4,584	0.26%
2022/08/18	24	18.35	14	18.66	18.50	10	4,653	0.21%
2022/08/17	23	18.23	11	18.76	18.55	12	4,529	0.26%
2022/08/16	0	0.00	1	18.00	17.40	-1	4,345	-0.02%
2022/08/15	0	0.00	2	17.38	17.50	-2	4,319	-0.05%
2022/08/12	4	17.13	0	0.00	17.10	4	4,305	0.09%
2022/08/11	1	16.85	0	0.00	16.80	1	4,299	0.02%
2022/08/08	2	16.70	1	17.00	16.80	1	4,271	0.02%
2022/08/05	0	0.00	10	17.29	16.85	-10	4,277	-0.23%
2022/08/04	10	16.10	5	15.70	15.85	5	4,218	0.12%
2022/08/03	6	16.80	1	17.00	16.40	5	4,206	0.12%
2022/08/02	4	16.43	0	0.00	16.60	4	4,185	0.10%
2022/08/01	16	17.49	4	17.58	17.20	12	4,146	0.29%
2022/07/29	0	0.00	11	17.45	17.50	-11	4,055	-0.27%
2022/07/27	1	15.75	0	0.00	16.15	1	4,013	0.02%
2022/07/26	3	16.10	3	15.90	15.80	0	4,008	0.00%
2022/07/21	0	0.00	11	16.70	16.80	-11	3,975	-0.28%
2022/07/15	2	16.45	2	15.80	15.80	0	3,912	0.00%
2022/07/12	2	14.65	0	0.00	14.60	2	3,817	0.05%
2022/07/06	5	16.17	0	0.00	16.10	5	3,704	0.13%
2022/07/01	5	17.91	2	18.85	17.15	3	3,557	0.08%
2022/06/30	11	20.20	11	19.99	18.80	0	3,429	0.00%
2022/06/29	2	19.15	2	19.05	19.40	0	3,165	0.00%
2022/06/28	3	19.10	4	19.36	19.50	-1	2,996	-0.03%
2022/06/23	6	18.10	9	17.61	17.20	-3	2,714	-0.11%
2022/06/22	9	18.09	3	17.83	17.45	6	2,642	0.23%
2022/06/21	4	19.65	4	19.84	19.25	0	2,438	0.00%
2022/06/20	12	20.30	23	19.94	19.10	-11	2,204	-0.50%
2022/06/17	12	19.28	14	19.35	20.00	-2	1,704	-0.12%
2022/06/16	0	0.00	15	18.09	18.20	-15	1,358	-1.10%
2022/06/14	2	16.60	0	0.00	16.65	2	1,270	0.16%
2022/06/13	4	17.43	0	0.00	17.15	4	1,235	0.32%
2022/06/10	2	17.65	20	17.86	17.85	-18	1,145	-1.57%
2022/06/09	5	16.45	0	0.00	16.30	5	1,056	0.47%
2022/06/08	0	0.00	1	16.85	16.85	-1	1,044	-0.10%
2022/06/07	3	16.78	2	16.95	16.80	1	1,015	0.10%
2022/06/06	4	18.23	22	18.50	18.60	-18	960	-1.87%
2022/06/02	5	18.60	5	18.45	18.10	0	913	0.00%
2022/05/31	11	19.22	7	18.81	18.30	4	779	0.51%
2022/05/27	0	0.00	4	16.50	16.20	-4	480	-0.83%
2022/05/26	10	16.41	6	16.58	16.00	4	432	0.93%
2022/05/25	0	0.00	2	15.53	15.55	-2	312	-0.64%
2022/05/24	0	0.00	1	14.15	14.15	-1	283	-0.35%
2022/05/23	0	0.00	2	13.00	12.90	-2	224	-0.89%
2022/05/16	5	12.59	0	0.00	12.60	5	221	2.26%
2021/12/27	0	15.00	0	0.00	14.35	0	243	0.01%
2021/12/13	0	0.00	10	12.45	12.50	-10	73	-13.60%
2021/12/10	0	0.00	37	11.05	11.40	-37	62	-59.33%
2021/12/09	16	10.40	3	10.40	10.40	13	50	25.69%
2021/11/30	5	10.05	0	0.00	10.05	5	43	11.48%
2021/11/18	0.1	10.10	0	0.00	10.00	0.1	41	0.12%
2021/11/10	3	10.03	0	0.00	10.05	3	43	6.93%
2021/11/08	1	10.05	0	0.00	10.05	1	42	2.33%
2021/10/26	7	9.90	0	0.00	9.90	7	42	16.53%
2021/09/16	1	9.68	0	0.00	9.59	1	85	1.18%
2021/08/10	3	10.02	0	0.00	9.99	3	82	3.63%
2021/08/09	1	10.05	0	0.00	10.05	1	83	1.20%
2021/08/06	0	0.00	2	10.15	10.20	-2	83	-2.40%
2021/08/05	5	10.00	0	0.00	10.00	5	84	5.94%
2021/08/04	4	10.03	0	0.00	10.00	4	84	4.73%
2021/08/03	3	10.05	0	0.00	10.05	3	84	3.53%
2021/08/02	3	10.02	0	0.00	10.00	3	84	3.53%
2021/07/30	1	10.00	0	0.00	10.15	1	84	1.18%
2021/07/29	1	9.99	0	0.00	10.00	1	84	1.18%
2021/07/28	5	10.04	0	0.00	10.05	5	84	5.92%
2021/07/27	8	10.21	0	0.00	10.15	8	84	9.45%
2021/07/26	2	10.30	0	0.00	10.30	2	85	2.35%
2021/07/23	10	10.28	0	0.00	10.25	10	85	11.73%
2021/07/16	0	0.00	2	10.58	10.60	-2	92	-2.17%
2021/07/15	0	0.00	2	10.53	10.45	-2	93	-2.13%
2021/07/12	5	10.30	0	0.00	10.30	5	95	5.21%
2021/07/09	0	0.00	2	10.45	10.25	-2	96	-2.07%
2021/07/08	2	10.25	0	0.00	10.25	2	97	2.06%
2021/07/07	0	0.00	0.1	10.50	10.40	-0.1	101	-0.06%
2021/07/02	4	10.05	0	0.00	9.99	4	88	4.51%
2021/06/21	5	9.62	0	0.00	9.70	5	81	6.14%
2021/06/09	2	9.60	0	0.00	9.50	2	82	2.44%
2021/06/04	1	9.51	0	0.00	9.51	1	83	1.20%
2021/06/03	2	9.61	0	0.00	9.60	2	83	2.40%
2021/06/02	19	9.59	0	0.00	9.60	19	83	22.69%
2021/04/16	0.1	9.95	0	0.00	9.90	0.1	66	0.15%
2021/03/11	0.1	9.62	0	0.00	9.46	0.1	49	0.12%
2020/07/24	0	0.00	20	10.05	10.05	-20	67	-29.52%
2020/07/23	8	10.05	0	0.00	10.05	8	68	11.76%
2020/07/22	12	10.05	0	0.00	10.05	12	67	17.69%
2020/07/02	6	10.25	12	10.35	10.30	-6	69	-8.65%
2020/07/01	0	0.00	15	10.35	10.30	-15	68	-21.81%
2020/06/30	11	10.23	0	0.00	10.25	11	68	16.16%
2020/06/29	10	10.30	0	0.00	10.30	10	68	14.69%
2020/06/23	25	10.32	25	10.58	10.65	0	67	0.00%
2020/06/19	39	9.89	39	10.56	10.50	0	61	0.00%
2020/06/12	0	0.00	3	9.90	9.82	-3	57	-5.19%
2020/05/27	3	10.40	0	0.00	10.45	3	54	5.53%
2018/12/11	0	0.00	21	18.88	18.55	-21	325	-6.46%
2018/12/04	21	18.01	0	0.00	18.10	21	329	6.38%
2018/12/03	0	0.00	25	17.86	18.00	-25	326	-7.65%
2018/11/27	25	17.68	0	0.00	17.80	25	312	8.00%
2018/10/02	0	0.00	40	18.27	18.60	-40	282	-14.14%
2018/10/01	40	19.07	0	0.00	18.70	40	275	14.51%
2018/09/25	0	0.00	1	18.15	18.10	-1	201	-0.50%
2018/09/21	1	18.35	0	0.00	18.50	1	190	0.53%