大地-KY (8437)-元大-佳里券商分點個股進出

台股 » 個股 » 大地-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大地-KY

(8437)

可現股當沖

股價
30.95
漲跌
▲2.80
漲幅
+9.95%
成交量
308張
產業
上櫃其他類股
124人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大地-KY (8437)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/23	0	0.00	0	28.20	28.00	0	151	0.00%
2024/09/05	0	31.00	0	0.00	29.10	0	159	0.00%
2024/08/23	0	29.50	0	0.00	29.35	0	160	0.00%
2024/08/06	1	27.95	0	0.00	28.30	1	157	0.64%
2024/08/02	0	32.20	0	0.00	31.65	0	154	0.00%
2024/07/31	0	32.85	0	0.00	32.25	0	155	0.00%
2024/07/22	1	32.80	0	0.00	33.00	1	150	0.67%
2024/07/19	0	0.00	1	36.10	35.85	-1	145	-0.69%
2024/07/18	1	38.65	0	0.00	38.85	1	140	0.71%
2024/07/16	3.1	39.70	0	0.00	40.50	3.1	134	2.26%
2024/07/05	0	0.00	1	28.45	28.50	-1	62	-1.59%
2024/06/21	1	27.95	0	0.00	28.25	1	96	1.03%
2024/06/17	0	0.00	0.5	28.45	28.70	-0.5	89	-0.58%
2024/06/03	0	31.10	1	29.95	29.95	-1	85	-1.16%
2024/05/28	0	0.00	0.1	30.05	29.95	-0.1	88	-0.07%
2024/04/12	0	0.00	1	32.00	31.40	-1	119	-0.84%
2024/04/03	1	34.85	0	0.00	31.75	1	102	0.97%
2024/04/01	0	0.00	1	29.90	30.70	-1	86	-1.15%
2024/03/26	0	0.00	3	30.80	29.85	-3	85	-3.51%
2024/03/18	0	0.00	3	33.00	32.30	-3	81	-3.69%
2024/03/05	0	0.00	2	33.13	33.00	-2	86	-2.33%
2024/02/27	0	35.10	0	0.00	34.95	0	85	0.06%
2024/02/19	0.1	34.60	0	0.00	34.60	0.1	81	0.15%
2024/02/02	0	34.85	0	0.00	34.70	0	73	0.04%
2024/01/29	0.1	40.05	0	0.00	39.80	0.1	65	0.08%
2024/01/23	0	40.10	0	0.00	39.60	0	62	0.08%
2024/01/22	0	43.05	0	0.00	42.90	0	54	0.08%
2024/01/09	0	48.80	0	0.00	48.70	0	52	0.08%
2024/01/08	0	49.89	0	0.00	49.55	0	53	0.07%
2024/01/05	0	50.50	0	0.00	50.00	0	53	0.07%
2024/01/03	0	50.30	0	0.00	50.40	0	56	0.06%
2023/12/20	0	49.75	0	0.00	48.95	0	54	0.07%
2023/12/11	0	49.25	0	0.00	48.75	0	51	0.08%
2023/11/30	0	48.55	0	0.00	48.30	0	43	0.10%
2023/11/09	0	49.20	0	0.00	49.00	0	43	0.10%
2023/10/20	0	58.10	0	0.00	57.30	0	31	0.04%
2023/10/17	0	57.10	0	0.00	57.10	0	30	0.12%
2023/10/12	0.1	64.92	0	0.00	64.80	0.1	26	0.50%
2023/10/06	0	70.50	0	0.00	70.00	0	23	0.13%
2023/10/04	0	75.10	0	0.00	73.90	0	22	0.12%
2023/09/04	0	80.40	0	0.00	80.10	0	23	0.10%
2023/08/30	0	79.70	0	0.00	78.60	0	22	0.11%
2023/08/28	0	78.40	0	0.00	80.00	0	21	0.12%
2023/08/25	0	80.60	0	0.00	79.80	0	20	0.12%
2023/08/23	2.5	80.59	0	0.00	80.20	2.5	19	12.85%
2023/08/22	0	87.40	0	0.00	84.40	0	17	0.13%
2023/08/21	0	89.60	0	0.00	88.60	0	16	0.14%
2023/08/09	0	99.30	0	0.00	99.20	0	14	0.14%
2023/07/25	0	99.10	0	0.00	99.00	0	14	0.14%
2023/07/24	0.1	99.30	0	0.00	98.70	0.1	14	0.42%
2023/07/14	0	101.00	0	0.00	100.50	0	14	0.14%
2023/06/12	0.1	98.89	0	0.00	98.10	0.1	13	1.02%
2023/06/07	0	102.50	0	0.00	101.50	0	13	0.16%
2023/06/05	0	102.50	0	0.00	101.50	0	13	0.34%
2023/04/26	0	108.40	0	0.00	108.00	0	14	0.07%
2023/04/21	0	112.39	0	0.00	109.50	0	14	0.30%
2023/04/19	0	113.50	0	0.00	113.00	0	14	0.13%
2023/03/07	0	120.50	0	0.00	121.50	0	17	0.10%
2023/02/16	0	110.00	0	0.00	109.50	0	15	0.12%
2023/02/10	0	112.00	0	0.00	109.50	0	14	0.12%
2023/02/09	0	113.50	0	0.00	113.00	0	14	0.12%
2023/02/06	0	114.50	0	0.00	114.00	0	14	0.13%
2023/01/06	0	100.50	0	0.00	100.50	0	13	0.15%
2022/12/30	0	101.50	0	0.00	101.00	0	13	0.33%
2022/12/15	0	104.00	0	0.00	101.50	0	12	0.38%
2022/10/26	0	77.90	0	0.00	77.20	0	9	0.29%
2022/10/20	0.1	84.69	0	0.00	84.70	0.1	9	1.06%
2022/10/13	0	88.60	0	0.00	88.40	0	9	0.23%
2022/10/12	0	91.00	0	0.00	91.00	0	9	0.24%
2022/09/30	0	92.00	0	0.00	92.30	0	9	0.22%
2022/09/29	0	94.60	0	0.00	94.00	0	9	0.23%
2022/09/19	0	98.10	0	0.00	98.00	0	10	0.09%
2022/08/29	0	102.00	0	0.00	102.00	0	14	0.14%
2022/08/19	0	111.00	0	0.00	110.00	0	13	0.14%
2022/05/19	0	101.50	0	0.00	101.00	0	19	0.11%
2022/05/18	0	103.00	0	0.00	102.00	0	18	0.11%
2022/05/17	0	102.75	0	0.00	102.00	0	18	0.23%
2022/05/13	0	100.50	0.4	100.62	101.00	-0.4	18	-1.99%
2022/05/10	0	104.50	0	0.00	103.50	0	17	0.01%
2022/05/06	0	108.50	0	0.00	106.50	0	17	0.12%
2022/05/05	0	109.25	0	0.00	109.00	0	17	0.23%
2022/04/28	0	111.00	0	0.00	110.00	0	17	0.25%
2022/04/27	0	111.49	0.2	110.50	112.00	-0.1	16	-0.81%
2022/04/06	0	0.00	0.9	118.50	119.00	-0.9	16	-5.70%
2022/03/25	0	120.00	0	0.00	120.00	0	17	0.11%
2022/03/17	0	117.00	0	0.00	113.00	0	15	0.24%
2022/03/16	0.1	112.50	0	0.00	111.00	0.1	15	0.53%
2022/03/15	0	115.74	0	0.00	115.50	0	14	0.26%
2022/03/11	0	120.00	0	0.00	118.50	0	14	0.12%
2022/03/10	0	119.50	0	0.00	119.50	0	13	0.12%
2022/03/08	0	125.76	0	0.00	124.00	0	13	0.27%
2022/03/03	0	133.00	0	0.00	132.00	0	12	0.13%
2022/02/25	0	134.00	0	0.00	132.00	0	11	0.14%
2022/01/25	0	140.50	0	0.00	140.00	0	14	0.10%
2022/01/21	0	141.50	0	0.00	141.00	0	14	0.09%
2022/01/20	0	140.50	0	0.00	141.00	0	14	0.10%
2022/01/17	0	142.50	0	0.00	140.50	0	15	0.09%
2022/01/14	0	140.00	0	0.00	139.00	0	15	0.11%
2022/01/11	0	141.00	0	0.00	139.50	0	15	0.11%
2021/12/08	0	143.00	0	0.00	143.00	0	15	0.06%
2021/12/02	0	144.50	0	0.00	145.00	0	15	0.10%
2021/11/22	0	0.00	0	150.50	149.50	0	14	-0.07%
2021/11/09	0	152.00	0	0.00	151.50	0	14	0.10%
2021/11/05	0	151.00	0	0.00	150.00	0	14	0.10%
2021/11/04	0	151.50	0	0.00	150.50	0	14	0.10%
2021/11/02	0	151.00	0	0.00	153.50	0	14	0.07%
2021/10/29	0	150.00	0	0.00	151.00	0	14	0.10%
2021/09/29	0	152.00	0	0.00	150.00	0	21	0.07%
2021/09/22	0	155.00	0	0.00	153.00	0	21	0.15%
2021/09/17	0	157.50	0	0.00	155.50	0	21	0.07%
2021/09/16	0	158.50	0	0.00	158.00	0	21	0.15%
2021/09/09	0	160.50	0	0.00	159.00	0	21	0.07%
2021/08/02	0	174.14	0	0.00	173.00	0	21	0.22%
2021/07/26	0	178.74	0	0.00	179.00	0	20	0.24%
2021/07/22	0	182.75	0	0.00	180.50	0	18	0.13%
2021/07/20	0	184.50	0	0.00	183.00	0	18	0.07%
2021/07/15	0	186.00	0	0.00	185.00	0	17	0.07%
2021/07/13	0	185.25	0	0.00	184.50	0	17	0.14%
2021/07/12	0	184.00	0	0.00	183.00	0	16	0.07%
2021/07/09	0	180.00	0	0.00	181.00	0	16	0.07%
2021/06/25	0	175.00	0	0.00	173.50	0	20	0.06%
2021/06/24	0	174.50	0	0.00	175.00	0	21	0.06%
2021/06/22	0	175.00	0	0.00	175.00	0	21	0.06%
2021/06/15	0	175.00	0	0.00	173.50	0	23	0.06%
2021/06/11	0	177.00	0	0.00	176.50	0	23	0.04%
2021/06/08	0	178.00	0	0.00	176.50	0	26	0.09%
2021/05/26	0.1	176.00	0	0.00	176.00	0.1	28	0.20%
2021/05/18	0	163.66	0	0.00	165.00	0	32	0.13%
2021/05/17	0	163.00	0	0.00	161.50	0	32	0.04%
2021/05/14	0	167.00	0	0.00	166.50	0	33	0.04%
2021/05/13	0	166.00	0	0.00	163.00	0	34	0.04%
2021/05/11	0	178.50	0	0.00	173.50	0	34	0.03%
2021/05/06	0	175.00	0	0.00	172.00	0	34	0.04%
2021/04/23	0	180.43	0	0.00	180.50	0	38	0.05%
2021/04/21	0	183.00	0	0.00	181.00	0	38	0.03%
2021/04/08	0	179.50	0	0.00	179.00	0	41	0.03%
2021/04/06	0	179.50	0	0.00	179.00	0	41	0.03%
2021/03/31	0	178.50	0	0.00	177.50	0	41	0.06%
2021/03/05	0	177.00	0	0.00	175.00	0	36	0.03%
2021/02/05	0	149.00	0	0.00	147.50	0	34	0.04%
2021/02/04	0	150.00	0	0.00	148.00	0	33	0.04%
2021/01/22	1	150.03	0	0.00	152.00	1	31	3.25%
2021/01/08	0	168.50	0	0.00	168.00	0	25	0.13%
2021/01/04	0	173.50	0	0.00	173.50	0	25	0.04%
2020/12/30	0	174.00	0	0.00	172.00	0	25	0.04%
2020/12/28	0	175.50	0	0.00	174.00	0	25	0.05%
2020/12/25	0	178.00	0	0.00	174.00	0	24	0.08%
2020/11/16	0	181.00	0	0.00	180.50	0	27	0.10%
2020/09/09	0	181.50	0	0.00	180.00	0	50	0.04%
2020/09/02	0	182.00	0	0.00	181.00	0	57	0.04%
2020/08/20	0	172.50	0	0.00	172.00	0	61	0.07%
2020/08/03	2	172.75	0	0.00	173.00	2	88	2.26%
2020/07/17	1.1	182.00	0	0.00	180.50	1.1	99	1.10%
2020/07/15	0.1	182.00	0	0.00	181.50	0.1	98	0.10%
2020/07/01	1	184.00	0	0.00	184.00	1	98	1.01%
2020/06/30	0.1	186.00	0	0.00	184.50	0.1	98	0.12%
2020/06/18	1.1	186.12	0	0.00	186.50	1.1	102	1.03%
2020/06/17	0.1	193.00	0	0.00	192.50	0.1	101	0.08%
2020/06/09	0.1	201.50	0	0.00	200.00	0.1	103	0.10%
2020/05/26	0.1	190.00	0	0.00	188.50	0.1	103	0.10%
2020/05/22	0.1	190.00	0	0.00	188.50	0.1	101	0.10%
2020/05/13	0	182.00	0	0.00	179.50	0	82	0.04%
2020/05/05	0.1	193.00	0	0.00	191.00	0.1	76	0.07%
2020/03/23	1	155.00	0	0.00	150.00	1	49	2.04%
2020/03/12	0.1	202.50	0	0.00	201.00	0.1	39	0.25%
2020/03/11	0.1	211.00	0	0.00	209.00	0.1	39	0.25%
2020/03/09	0.1	216.00	0	0.00	215.50	0.1	38	0.13%
2020/02/19	0.2	220.00	0	0.00	218.50	0.2	32	0.62%
2019/08/19	1	238.00	0	0.00	238.50	1	58	1.72%
2019/08/16	1	243.50	0	0.00	243.00	1	57	1.74%
2019/06/26	1	260.00	0	0.00	260.50	1	29	3.43%
2019/05/27	1	258.00	0	0.00	261.00	1	31	3.14%
2019/02/12	1	207.00	0	0.00	208.00	1	38	2.57%
2019/01/08	0.1	203.00	0	0.00	202.00	0.1	34	0.29%
2018/10/29	1	212.00	0	0.00	213.00	1	44	2.26%