皇田 (9951)-元大-佳里券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
70.4
漲跌
▲0.5
漲幅
+0.72%
成交量
58張
產業
上櫃電機機械類股
205人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	2	71.70	0	0.00	71.30	2	137	1.46%
2024/03/14	7	72.70	0	0.00	72.70	7	166	4.21%
2024/03/04	0	0.00	6	73.18	72.90	-6	163	-3.67%
2024/02/29	0	0.00	1	73.30	73.20	-1	162	-0.61%
2024/02/21	0.1	72.20	0	0.00	72.00	0.1	158	0.06%
2024/01/22	2	70.30	0	0.00	70.10	2	174	1.14%
2024/01/11	1	71.40	0	0.00	71.40	1	167	0.60%
2024/01/09	1	73.50	0	0.00	73.00	1	157	0.63%
2024/01/05	2	74.40	0	0.00	74.00	2	155	1.29%
2023/12/29	0	0.00	1	75.80	75.70	-1	153	-0.65%
2023/12/22	1	75.50	0	0.00	75.30	1	147	0.68%
2023/12/15	0	0.00	5	77.22	77.00	-5	170	-2.94%
2023/11/21	0	0.00	2	77.70	77.20	-2	195	-1.02%
2023/11/16	2	77.90	0	0.00	77.90	2	196	1.02%
2023/11/14	1	76.90	0	0.00	76.70	1	192	0.52%
2023/11/13	0	0.00	2	77.05	77.30	-2	192	-1.04%
2023/10/30	1	73.60	0	0.00	73.50	1	231	0.43%
2023/10/11	1	76.00	0	0.00	75.70	1	312	0.32%
2023/10/03	1	78.00	0	0.00	77.00	1	313	0.32%
2023/09/21	0	0.00	10	79.20	79.00	-10	298	-3.35%
2023/09/19	0	0.00	2	81.25	80.20	-2	279	-0.72%
2023/09/18	0	0.00	3	77.87	78.00	-3	252	-1.19%
2023/09/14	0	0.00	1	75.80	75.40	-1	250	-0.40%
2023/09/04	0.2	74.90	0	0.00	74.10	0.2	279	0.07%
2023/08/28	2	72.90	0	0.00	72.80	2	280	0.71%
2023/08/22	2	74.65	0	0.00	73.30	2	276	0.72%
2023/08/11	5	77.78	0	0.00	76.90	5	271	1.84%
2023/08/09	0	0.00	1	81.00	81.00	-1	253	-0.39%
2023/08/08	1	82.20	3	81.67	81.90	-2	250	-0.80%
2023/08/04	1	78.80	0	0.00	79.40	1	240	0.42%
2023/08/02	2	79.25	0	0.00	79.40	2	237	0.84%
2023/07/31	0	0.00	0.1	80.90	80.20	-0.1	222	-0.04%
2023/07/27	0	0.00	0.2	80.20	79.70	-0.2	203	-0.10%
2023/07/21	0	0.00	1	82.00	81.30	-1	180	-0.56%
2023/07/20	0	0.00	2	80.75	80.70	-2	170	-1.18%
2023/07/18	0.1	78.00	1	77.00	78.10	-0.9	150	-0.60%
2023/07/07	1	74.40	0	0.00	74.50	1	135	0.74%
2023/06/13	0	0.00	5	74.74	76.30	-5	106	-4.68%
2023/06/05	1	72.00	0	0.00	72.20	1	95	1.05%
2023/06/02	1	72.60	0	0.00	72.60	1	93	1.07%
2023/05/26	2	72.85	0	0.00	72.70	2	93	2.13%
2023/05/18	0	0.00	4	72.58	73.00	-4	99	-4.04%
2023/05/11	1	70.20	0	0.00	70.00	1	90	1.10%
2023/05/09	1	71.50	0	0.00	71.40	1	90	1.10%
2023/05/03	1	71.70	0	0.00	72.00	1	91	1.09%
2023/04/28	0	0.00	3	71.70	71.60	-3	93	-3.23%
2023/04/25	1	69.50	0	0.00	69.30	1	93	1.07%
2023/04/21	2	70.40	0	0.00	69.70	2	94	2.11%
2023/04/19	5	72.50	0	0.00	72.50	5	91	5.46%
2023/04/11	0	0.00	3	73.00	73.00	-3	85	-3.49%
2023/04/10	0	0.00	1	72.70	72.50	-1	86	-1.16%
2023/03/28	2	70.90	0	0.00	69.80	2	86	2.31%
2023/03/23	0	0.00	1	72.00	72.30	-1	95	-1.05%
2023/03/21	0	0.00	1	72.30	71.50	-1	95	-1.05%
2023/03/16	1	69.40	1	69.20	69.50	0	97	0.00%
2023/03/10	1	71.50	0	0.00	71.60	1	97	1.02%
2023/03/06	0	0.00	1	72.60	73.40	-1	95	-1.04%
2023/03/02	1	71.00	0	0.00	70.60	1	93	1.06%
2023/03/01	0	0.00	10	70.99	71.10	-10	93	-10.65%
2023/02/23	0	0.00	10	70.60	70.50	-10	92	-10.80%
2023/02/22	1	71.90	1	71.30	70.80	0	94	0.00%
2023/02/21	0	0.00	2	70.25	70.50	-2	89	-2.23%
2023/02/09	0	0.00	4	68.40	68.50	-4	89	-4.47%
2023/02/07	21	68.10	0	0.00	67.90	21	88	23.63%
2023/02/02	0	0.00	5	70.00	69.00	-5	86	-5.75%
2022/12/21	1	66.50	0	0.00	66.80	1	96	1.03%
2022/12/20	1	67.30	0	0.00	65.90	1	96	1.03%
2022/12/15	0	0.00	1	69.80	69.30	-1	98	-1.02%
2022/12/13	1	65.50	0	0.00	65.70	1	91	1.09%
2022/12/02	0	0.00	2	64.00	63.90	-2	124	-1.60%
2022/10/31	1	56.10	0	0.00	57.20	1	120	0.83%
2022/10/28	0	0.00	1	56.40	56.10	-1	119	-0.83%
2022/10/27	2	56.00	0	0.00	56.20	2	118	1.68%
2022/10/26	2	56.35	0	0.00	56.10	2	116	1.72%
2022/10/24	1	58.70	0	0.00	58.30	1	110	0.90%
2022/10/21	1	58.60	2	58.80	58.70	-1	108	-0.92%
2022/10/20	3	59.20	6	59.22	59.20	-3	107	-2.79%
2022/10/19	1	60.30	2	60.55	60.30	-1	106	-0.94%
2022/10/18	0	0.00	1	60.30	60.30	-1	105	-0.95%
2022/10/17	1	60.50	15	59.99	60.30	-14	104	-13.39%
2022/09/20	0	0.00	1	67.70	67.40	-1	94	-1.06%
2022/09/16	0	0.00	1	70.00	68.90	-1	91	-1.10%
2022/09/15	0	0.00	1	71.30	69.90	-1	88	-1.13%
2022/09/14	3	67.37	1	66.60	67.10	2	79	2.52%
2022/09/13	0	0.00	2	67.90	66.60	-2	73	-2.72%
2022/09/01	1	66.60	1	66.50	66.40	0	60	0.00%
2022/08/31	1	67.20	0	0.00	67.50	1	59	1.69%
2022/08/30	1	67.00	0	0.00	67.30	1	59	1.69%
2022/08/26	2	63.80	0	0.00	67.80	2	57	3.46%
2022/08/19	1	63.70	0	0.00	64.20	1	56	1.78%
2022/08/17	1	63.70	0	0.00	64.00	1	56	1.76%
2022/07/19	1	62.80	0	0.00	63.70	1	81	1.23%
2022/07/11	2	62.15	0	0.00	62.00	2	76	2.61%
2022/05/30	0	0.00	8	68.00	67.90	-8	76	-10.52%
2022/05/26	1	66.60	0	0.00	66.80	1	74	1.35%
2022/05/25	0	0.00	3	67.00	67.40	-3	72	-4.15%
2022/05/19	0	0.00	1	66.50	66.90	-1	71	-1.41%
2022/05/16	0	0.00	2	67.00	66.60	-2	71	-2.80%
2022/05/13	3	66.10	2	66.60	66.10	1	70	1.43%
2022/05/10	1	68.90	0	0.00	67.60	1	73	1.36%
2022/04/26	0	0.00	1	71.80	71.80	-1	80	-1.24%
2022/04/25	1	70.50	0	0.00	70.20	1	81	1.23%
2022/04/21	0	0.00	1	73.40	73.60	-1	80	-1.24%
2022/04/20	0	0.00	1	72.50	72.10	-1	81	-1.23%
2022/04/19	0	0.00	1	71.50	71.70	-1	81	-1.22%
2022/03/30	0	0.00	3	73.47	73.50	-3	111	-2.69%
2022/03/09	1	73.70	0	0.00	73.80	1	116	0.86%
2022/03/07	5	74.82	0	0.00	74.30	5	115	4.32%
2022/03/02	1	75.20	0	0.00	75.50	1	117	0.85%
2022/02/24	0	0.00	1	76.00	75.00	-1	121	-0.82%
2022/02/18	0	0.00	2	77.15	77.30	-2	124	-1.60%
2022/02/10	5	76.90	0	0.00	76.90	5	122	4.07%
2022/01/13	1	75.70	0	0.00	75.70	1	116	0.86%
2022/01/10	2	75.40	0	0.00	75.70	2	119	1.68%
2022/01/07	1.1	75.85	0	0.00	76.00	1.1	116	0.94%
2022/01/06	3	77.40	0	0.00	77.40	3	106	2.83%
2022/01/03	0	0.00	2	80.50	80.90	-2	100	-1.99%
2021/12/17	2	77.40	2	77.40	77.40	0	113	0.00%
2021/11/26	1.1	78.43	0	0.00	78.20	1.1	165	0.66%
2021/11/25	2	78.80	2	78.80	78.80	0	168	0.00%
2021/11/24	1	78.80	0	0.00	79.00	1	169	0.59%
2021/11/17	0	0.00	0.1	82.60	82.70	-0.1	180	-0.06%
2021/11/15	2	80.50	2	80.50	80.50	0	181	0.00%
2021/11/12	0.2	81.00	0	0.00	80.20	0.2	181	0.11%
2021/11/04	2.1	81.88	0	0.00	80.90	2.1	212	0.99%
2021/11/01	1	81.50	0	0.00	81.80	1	226	0.44%
2021/10/26	0	0.00	1	82.90	82.70	-1	237	-0.42%
2021/10/20	1	80.90	1	81.70	81.70	0	266	0.00%
2021/10/13	5	78.90	0	0.00	77.40	5	344	1.45%
2021/10/08	0	0.00	1	78.00	78.10	-1	367	-0.27%
2021/10/07	0	0.00	1	76.80	76.90	-1	384	-0.26%
2021/10/06	1	75.30	0	0.00	75.30	1	438	0.23%
2021/09/22	1	78.60	0	0.00	78.70	1	467	0.21%
2021/09/17	1	80.80	0	0.00	80.80	1	470	0.21%
2021/09/14	1	79.20	0	0.00	79.10	1	489	0.20%
2021/09/06	1	88.60	0	0.00	88.00	1	468	0.21%
2021/09/01	3	88.00	0	0.00	88.30	3	456	0.66%
2021/08/31	0	0.00	1	86.70	87.00	-1	454	-0.22%
2021/08/25	1	85.70	0	0.00	85.60	1	447	0.22%
2021/08/24	3	85.37	0	0.00	85.30	3	445	0.67%
2021/08/17	1	86.50	0	0.00	86.00	1	445	0.22%
2021/08/16	5	86.42	0	0.00	86.90	5	446	1.12%
2021/08/12	2	89.00	0	0.00	89.10	2	436	0.46%
2021/08/11	1	90.00	0	0.00	89.80	1	437	0.23%
2021/08/10	1	90.00	1	92.20	90.70	0	441	0.00%
2021/08/05	3	94.40	0	0.00	94.10	3	450	0.67%
2021/08/04	1	96.00	3	96.40	96.00	-2	456	-0.44%
2021/08/03	3	98.30	0	0.00	97.90	3	468	0.64%
2021/07/28	2	96.00	5	97.00	96.40	-3	473	-0.63%
2021/07/27	0	0.00	5	99.60	99.00	-5	474	-1.05%
2021/07/23	3	98.90	0	0.00	98.00	3	477	0.63%
2021/07/22	8	100.95	2	99.00	101.00	6	465	1.29%
2021/07/16	0	0.00	7	97.37	97.80	-7	467	-1.50%
2021/07/15	0	0.00	1	96.60	96.60	-1	469	-0.21%
2021/07/13	1	99.50	3	97.23	98.30	-2	489	-0.41%
2021/07/07	1	94.00	1	93.00	93.50	0	473	0.00%
2021/07/05	0	0.00	1	94.70	94.00	-1	510	-0.20%
2021/07/01	1	92.00	0	0.00	91.50	1	544	0.18%
2021/06/24	0	0.00	1	92.70	94.50	-1	596	-0.17%
2021/06/23	0	0.00	2	91.60	92.60	-2	616	-0.32%
2021/06/18	0	0.00	1	90.20	90.10	-1	703	-0.14%
2021/06/16	0	0.00	1	89.20	88.70	-1	757	-0.13%
2021/05/18	4	83.93	0	0.00	85.00	4	874	0.46%
2021/05/17	1	79.20	0	0.00	79.60	1	890	0.11%
2021/05/11	5	89.32	0	0.00	87.80	5	878	0.57%
2021/05/07	1	90.80	1	92.80	93.10	0	880	0.00%
2021/05/05	2	92.80	0	0.00	90.70	2	908	0.22%
2021/05/04	0	0.00	1	88.20	91.30	-1	921	-0.11%
2021/04/27	0	0.00	3	96.70	96.70	-3	919	-0.33%
2021/04/26	0	0.00	3	97.93	97.60	-3	920	-0.33%
2021/04/22	8	99.19	0	0.00	98.30	8	924	0.87%
2021/04/19	0	0.00	2	107.00	106.50	-2	914	-0.22%
2021/04/16	0	0.00	1	103.00	102.00	-1	914	-0.11%
2021/04/12	3	100.00	0	0.00	100.00	3	1,037	0.29%
2021/04/08	0	0.00	1	105.00	105.50	-1	1,126	-0.09%
2021/04/07	1	100.50	0	0.00	100.00	1	1,108	0.09%
2021/04/06	0	0.00	1	100.50	100.50	-1	1,095	-0.09%
2021/03/31	2	101.00	0	0.00	100.00	2	1,090	0.18%
2021/03/30	0	0.00	1	103.50	104.00	-1	1,089	-0.09%
2021/03/29	0	0.00	7	101.43	103.00	-7	1,078	-0.65%
2021/03/26	0	0.00	2	100.00	100.00	-2	1,056	-0.19%
2021/03/25	0	0.00	5	99.50	98.40	-5	1,030	-0.49%
2021/03/24	1	96.00	0	0.00	96.80	1	977	0.10%
2021/03/23	1	96.40	2	95.60	97.20	-1	963	-0.10%
2021/03/22	2	95.45	1	95.40	94.90	1	944	0.11%
2021/03/19	2	96.25	6	95.70	94.50	-4	927	-0.43%
2021/03/18	0	0.00	3	94.00	94.30	-3	897	-0.33%
2021/03/16	0	0.00	1	93.80	93.50	-1	899	-0.11%
2021/03/09	1	86.50	0	0.00	86.50	1	903	0.11%
2021/03/02	1	90.40	1	91.00	88.30	0	949	0.00%
2021/02/24	1	92.50	1	91.10	90.50	0	978	0.00%
2021/02/19	1	91.00	0	0.00	91.30	1	982	0.10%
2021/02/18	2	92.60	0	0.00	92.90	2	983	0.20%
2021/02/17	1	89.60	0	0.00	91.00	1	986	0.10%
2021/02/05	1	87.40	0	0.00	89.00	1	968	0.10%
2021/02/02	0	0.00	2	89.15	89.70	-2	1,044	-0.19%
2021/02/01	1	88.80	0	0.00	88.50	1	1,079	0.09%
2021/01/28	0	0.00	3	95.50	95.50	-3	1,061	-0.28%
2021/01/26	0	0.00	1	97.10	95.60	-1	1,032	-0.10%
2021/01/25	2	96.10	0	0.00	95.80	2	1,017	0.20%
2021/01/22	3	95.03	0	0.00	95.90	3	1,012	0.30%
2021/01/21	5	94.08	0	0.00	93.80	5	1,004	0.50%
2021/01/20	1	94.50	0	0.00	93.00	1	1,000	0.10%
2021/01/19	0	0.00	1	97.00	96.10	-1	989	-0.10%
2021/01/18	1	96.50	2	95.50	96.80	-1	976	-0.10%
2021/01/15	2	96.50	0	0.00	94.50	2	963	0.21%
2021/01/14	2	97.00	0	0.00	97.40	2	957	0.21%
2021/01/13	1	95.70	0	0.00	96.40	1	970	0.10%
2021/01/12	1	96.00	1	96.90	94.70	0	960	0.00%
2021/01/11	1	98.50	5	99.10	98.10	-4	941	-0.42%
2021/01/08	1	97.60	0	0.00	97.80	1	919	0.11%
2021/01/07	4	98.25	3	99.50	98.70	1	884	0.11%
2021/01/06	1	93.20	2	92.60	93.80	-1	819	-0.12%
2021/01/05	3	94.80	7	94.94	94.60	-4	785	-0.51%
2021/01/04	9	95.81	2	95.05	96.10	7	755	0.93%
2020/12/31	0	0.00	1	91.10	91.30	-1	681	-0.15%
2020/12/30	2	86.80	0	0.00	86.40	2	641	0.31%
2020/12/24	1	88.80	2	87.75	88.40	-1	624	-0.16%
2020/12/15	1	85.70	0	0.00	85.70	1	646	0.15%
2020/12/10	1	87.60	0	0.00	87.50	1	650	0.15%
2020/12/09	0	0.00	2	88.50	89.30	-2	644	-0.31%
2020/12/03	3	86.20	0	0.00	85.70	3	637	0.47%
2020/12/02	3	87.17	0	0.00	87.10	3	645	0.46%
2020/11/30	2	87.90	0	0.00	87.50	2	660	0.30%
2020/11/27	2	90.00	1	90.40	90.00	1	681	0.15%
2020/11/25	2	87.55	0	0.00	87.30	2	797	0.25%
2020/11/24	0	0.00	6	88.50	87.80	-6	793	-0.76%
2020/11/23	2	87.35	0	0.00	87.90	2	815	0.25%
2020/11/16	2	86.90	0	0.00	87.90	2	852	0.23%
2020/11/12	3	87.73	0	0.00	87.00	3	929	0.32%
2020/11/11	1	89.10	1	89.00	88.40	0	920	0.00%
2020/11/10	1	86.50	4	86.95	87.90	-3	901	-0.33%
2020/11/09	0	0.00	2	84.00	86.00	-2	865	-0.23%
2020/10/28	0	0.00	1	79.10	78.50	-1	850	-0.12%
2020/10/27	2	78.20	0	0.00	78.00	2	847	0.24%
2020/10/21	4	81.85	1	81.00	81.00	3	837	0.36%
2020/10/20	0	0.00	1	80.00	81.00	-1	812	-0.12%
2020/10/14	0	0.00	1	76.00	75.70	-1	797	-0.13%
2020/10/07	2	73.70	5	73.80	73.80	-3	779	-0.38%
2020/09/30	1	73.30	1	74.50	74.60	0	784	0.00%
2020/09/25	5	71.98	4	72.50	72.90	1	783	0.13%
2020/09/24	2	73.95	1	76.00	75.80	1	776	0.13%
2020/09/23	2	77.15	0	0.00	76.90	2	770	0.26%
2020/09/17	0	0.00	4	80.00	80.00	-4	759	-0.53%
2020/09/15	3	80.37	0	0.00	80.80	3	748	0.40%
2020/09/11	0	0.00	6	79.17	79.50	-6	745	-0.80%
2020/09/10	1	81.50	1	81.40	80.20	0	738	0.00%
2020/09/08	0	0.00	4	83.55	85.00	-4	730	-0.55%
2020/09/04	1	85.10	0	0.00	87.20	1	728	0.14%
2020/09/03	2	88.65	0	0.00	88.30	2	731	0.27%
2020/09/02	6	94.02	6	92.55	94.00	0	748	0.00%
2020/09/01	11	94.95	16	98.81	92.30	-5	724	-0.69%
2020/08/31	7	93.00	6	91.73	93.00	1	616	0.16%
2020/08/28	2	90.80	0	0.00	89.70	2	614	0.33%
2020/08/27	1	91.80	1	92.10	90.10	0	637	0.00%
2020/08/26	5	89.76	7	89.60	89.20	-2	613	-0.33%
2020/08/25	2	87.40	5	89.50	87.60	-3	604	-0.50%
2020/08/24	12	88.27	0	0.00	88.50	12	605	1.98%
2020/08/20	0	0.00	5	85.12	85.70	-5	591	-0.85%
2020/08/19	3	89.07	1	90.20	87.00	2	571	0.35%
2020/08/18	0	0.00	1	83.50	84.80	-1	515	-0.19%
2020/08/17	1	83.00	1	82.00	81.80	0	491	0.00%
2020/08/13	0	0.00	3	81.37	81.80	-3	508	-0.59%
2020/08/12	3	80.67	3	80.33	82.00	0	496	0.00%
2020/08/05	1	73.60	0	0.00	73.70	1	462	0.22%
2020/08/04	1	72.40	0	0.00	72.30	1	462	0.22%
2020/07/31	0	0.00	2	72.70	72.70	-2	473	-0.42%
2020/07/29	0	0.00	1	72.40	71.80	-1	492	-0.20%
2020/07/28	0	0.00	2	71.40	70.40	-2	495	-0.40%
2020/07/15	3	75.20	0	0.00	75.00	3	526	0.57%
2020/07/14	4	75.25	0	0.00	75.40	4	532	0.75%
2020/07/07	0	0.00	1	78.20	77.10	-1	536	-0.19%
2020/07/06	0	0.00	4	76.90	77.00	-4	537	-0.74%
2020/07/02	1	79.00	1	78.10	78.10	0	553	0.00%
2020/07/01	0	0.00	1	76.60	77.40	-1	546	-0.18%
2020/06/29	1	74.40	0	0.00	74.10	1	545	0.18%
2020/06/23	2	76.70	0	0.00	76.60	2	551	0.36%
2020/06/22	1	78.60	0	0.00	77.80	1	553	0.18%
2020/06/18	2	78.70	1	78.60	78.60	1	563	0.18%
2020/06/17	0	0.00	1	78.70	78.70	-1	563	-0.18%
2020/06/16	2	78.40	0	0.00	78.60	2	568	0.35%
2020/06/15	0	0.00	2	78.90	77.70	-2	569	-0.35%
2020/06/11	1	80.10	0	0.00	80.00	1	569	0.18%
2020/06/10	2	83.70	2	83.30	83.50	0	567	0.00%
2020/06/09	0	0.00	2	83.85	84.90	-2	573	-0.35%
2020/06/08	2	80.00	0	0.00	79.60	2	549	0.36%
2020/06/04	3	83.80	0	0.00	83.50	3	531	0.56%
2020/06/02	0	0.00	1	76.30	75.80	-1	464	-0.22%
2020/06/01	3	77.10	0	0.00	77.20	3	459	0.65%
2020/05/29	2	74.65	2	75.15	75.20	0	449	0.00%
2020/05/27	0	0.00	1	71.70	70.90	-1	426	-0.23%
2020/05/22	2	71.80	0	0.00	71.10	2	427	0.47%
2020/05/21	7	73.14	0	0.00	73.80	7	420	1.67%
2020/05/14	0	0.00	6	68.50	67.40	-6	401	-1.49%
2020/05/12	4	69.73	0	0.00	69.90	4	404	0.99%
2020/05/11	0	0.00	1	69.30	69.50	-1	408	-0.24%
2020/05/06	0	0.00	1	69.50	69.50	-1	406	-0.25%
2020/04/30	0	0.00	1	68.80	68.80	-1	393	-0.25%
2020/04/29	0	0.00	1	67.20	67.20	-1	388	-0.26%
2020/04/27	7	66.34	0	0.00	67.50	7	389	1.80%
2020/04/20	0	0.00	1	65.50	65.70	-1	375	-0.27%
2020/04/15	1	65.30	0	0.00	67.10	1	368	0.27%
2020/04/14	1	64.10	0	0.00	64.20	1	360	0.28%
2020/04/13	0	0.00	5	63.32	63.00	-5	362	-1.38%
2020/04/09	2	65.50	0	0.00	64.60	2	365	0.55%
2020/04/08	3	67.00	1	67.50	66.80	2	356	0.56%
2020/04/06	3	61.17	0	0.00	61.70	3	339	0.88%
2020/04/01	0	0.00	2	60.60	60.90	-2	337	-0.59%
2020/03/31	0	0.00	1	61.80	61.10	-1	337	-0.30%
2020/03/20	1	53.80	0	0.00	54.30	1	316	0.32%
2020/03/19	0	0.00	12	49.60	49.45	-12	313	-3.83%
2020/03/13	2	60.00	13	59.71	61.70	-11	296	-3.71%
2020/03/12	2	68.40	4	68.00	66.20	-2	282	-0.71%
2020/03/10	0	0.00	1	70.40	71.10	-1	275	-0.36%
2020/03/05	1	75.50	0	0.00	75.60	1	282	0.35%
2020/02/26	2	77.50	0	0.00	77.80	2	290	0.69%
2020/02/25	1	77.40	0	0.00	77.10	1	291	0.34%
2020/02/21	0	0.00	2	79.20	79.40	-2	287	-0.69%
2020/02/20	2	79.85	1	80.10	80.40	1	300	0.33%
2020/02/19	4	79.13	0	0.00	79.20	4	297	1.34%
2020/02/18	2	78.80	0	0.00	78.50	2	297	0.67%
2020/02/14	0	0.00	2	79.80	79.70	-2	303	-0.66%
2020/02/13	1	80.10	0	0.00	79.80	1	307	0.33%
2020/02/12	2	79.90	0	0.00	79.90	2	330	0.61%
2020/02/11	1	80.10	0	0.00	79.30	1	329	0.30%
2020/02/06	1	82.90	0	0.00	82.70	1	360	0.28%
2020/01/31	2	83.60	0	0.00	84.20	2	389	0.51%
2020/01/20	1	89.70	0	0.00	89.60	1	389	0.26%
2020/01/16	1	90.20	0	0.00	90.10	1	404	0.25%
2020/01/10	3	88.40	0	0.00	88.40	3	446	0.67%
2020/01/07	0	0.00	1	89.10	89.20	-1	474	-0.21%
2020/01/03	1	89.70	0	0.00	89.60	1	510	0.20%
2020/01/02	1	91.10	0	0.00	90.90	1	512	0.20%
2019/12/30	0	0.00	1	90.90	90.90	-1	522	-0.19%
2019/12/26	0	0.00	1	90.50	90.80	-1	557	-0.18%
2019/12/19	2	91.00	0	0.00	90.90	2	669	0.30%
2019/12/09	1	91.70	0	0.00	91.20	1	942	0.11%
2019/11/29	1	89.70	0	0.00	90.40	1	1,153	0.09%
2019/11/25	1	92.00	0	0.00	91.30	1	1,353	0.07%
2019/11/21	2	92.50	0	0.00	92.50	2	1,380	0.14%
2019/11/18	0	0.00	1	91.70	91.20	-1	1,440	-0.07%
2019/11/15	1	90.90	0	0.00	92.00	1	1,447	0.07%
2019/11/12	1	92.00	1	93.00	92.40	0	1,459	0.00%
2019/11/11	8	92.36	1	92.10	91.70	7	1,460	0.48%
2019/11/08	2	98.80	0	0.00	100.00	2	1,438	0.14%
2019/11/05	0	0.00	2	100.00	102.00	-2	1,431	-0.14%
2019/11/04	2	98.80	1	98.50	98.20	1	1,416	0.07%
2019/10/30	0	0.00	8	100.00	100.00	-8	1,402	-0.57%
2019/10/28	1	99.10	0	0.00	98.50	1	1,393	0.07%
2019/10/25	1	98.30	0	0.00	98.30	1	1,397	0.07%
2019/10/17	0	0.00	1	95.70	95.10	-1	1,345	-0.07%
2019/10/15	1	96.20	1	95.80	96.50	0	1,330	0.00%
2019/10/14	1	94.40	0	0.00	94.40	1	1,321	0.08%
2019/10/09	6	94.67	1	96.80	95.20	5	1,314	0.38%
2019/10/08	2	99.05	2	100.50	98.20	0	1,284	0.00%
2019/10/07	3	100.17	1	100.50	100.00	2	1,282	0.16%
2019/10/04	2	99.90	2	100.50	99.80	0	1,277	0.00%
2019/10/03	3	100.00	1	100.00	100.00	2	1,275	0.16%
2019/10/02	5	100.40	1	100.50	101.50	4	1,258	0.32%
2019/10/01	1	99.80	0	0.00	100.00	1	1,240	0.08%
2019/09/27	3	98.83	1	98.00	98.20	2	1,221	0.16%
2019/09/25	2	99.20	0	0.00	98.30	2	1,183	0.17%
2019/09/24	7	102.07	2	101.25	100.00	5	1,166	0.43%
2019/09/20	4	105.75	0	0.00	104.00	4	1,099	0.36%
2019/09/18	2	105.50	0	0.00	105.50	2	1,056	0.19%
2019/09/17	2	107.00	0	0.00	105.00	2	1,037	0.19%
2019/09/16	0	0.00	2	108.75	109.00	-2	1,011	-0.20%
2019/09/11	9	111.11	9	111.61	107.50	0	959	0.00%
2019/09/10	4	107.75	5	108.60	107.50	-1	836	-0.12%
2019/09/09	0	0.00	10	100.60	101.00	-10	714	-1.40%
2019/09/05	1	96.90	0	0.00	97.00	1	667	0.15%
2019/09/04	0	0.00	3	98.03	98.00	-3	652	-0.46%
2019/09/03	2	96.10	0	0.00	95.80	2	632	0.32%
2019/09/02	2	100.25	1	101.00	99.90	1	599	0.17%
2019/08/30	7	100.00	0	0.00	98.20	7	559	1.25%
2019/08/29	12	97.47	20	99.78	102.50	-8	496	-1.61%
2019/08/27	2	92.35	0	0.00	91.90	2	382	0.52%
2019/08/23	2	94.80	0	0.00	95.00	2	355	0.56%
2019/08/19	2	91.30	0	0.00	91.20	2	264	0.75%
2019/08/15	0	0.00	1	87.30	87.80	-1	241	-0.41%
2019/08/08	0	0.00	1	87.00	86.10	-1	218	-0.46%
2019/08/01	0	0.00	1	86.20	85.90	-1	240	-0.42%
2019/07/31	0	0.00	7	85.87	86.10	-7	242	-2.88%
2019/07/29	0	0.00	1	86.10	86.00	-1	236	-0.42%
2019/07/18	0	0.00	1	81.70	81.50	-1	279	-0.36%
2019/07/16	2	80.25	0	0.00	80.50	2	289	0.69%
2019/07/11	1	78.90	0	0.00	78.90	1	308	0.32%
2019/06/25	0	0.00	1	82.80	82.80	-1	384	-0.26%
2019/06/21	1	81.80	0	0.00	82.30	1	405	0.25%
2019/06/20	0	0.00	1	83.00	83.10	-1	410	-0.24%
2019/05/31	0	0.00	2	80.20	79.90	-2	581	-0.34%
2019/05/16	0	0.00	1	80.90	80.50	-1	663	-0.15%
2019/05/15	2	80.10	0	0.00	80.70	2	676	0.30%
2019/05/13	1	80.30	2	80.70	79.70	-1	717	-0.14%
2019/05/03	2	88.20	0	0.00	88.90	2	726	0.28%
2019/04/23	0	0.00	1	87.70	88.40	-1	832	-0.12%
2019/04/16	0	0.00	1	92.30	92.00	-1	954	-0.10%
2019/04/15	0	0.00	1	91.00	90.80	-1	934	-0.11%
2019/04/12	4	91.10	0	0.00	90.10	4	931	0.43%
2019/04/11	0	0.00	1	91.40	90.60	-1	929	-0.11%
2019/04/03	2	92.85	0	0.00	90.80	2	935	0.21%
2019/04/02	3	91.23	2	92.00	92.00	1	926	0.11%
2019/03/27	0	0.00	1	92.50	92.40	-1	943	-0.11%
2019/03/26	1	89.60	0	0.00	90.40	1	942	0.11%
2019/03/25	2	88.60	0	0.00	89.50	2	957	0.21%
2019/03/22	1	90.70	0	0.00	90.30	1	977	0.10%
2019/03/21	2	90.40	0	0.00	91.90	2	1,007	0.20%
2019/03/20	1	90.20	0	0.00	89.70	1	1,061	0.09%
2019/03/13	2	97.80	1	94.00	93.30	1	1,124	0.09%
2019/03/12	0	0.00	5	94.46	96.00	-5	1,083	-0.46%
2019/03/11	0	0.00	2	90.00	90.20	-2	1,047	-0.19%
2019/02/27	0	0.00	1	88.00	87.50	-1	1,058	-0.09%
2019/02/26	3	88.53	0	0.00	89.40	3	1,052	0.28%
2019/02/25	1	87.30	0	0.00	86.80	1	1,043	0.10%
2019/02/22	2	87.60	5	89.50	87.10	-3	1,033	-0.29%
2019/02/21	7	88.71	1	88.80	88.50	6	1,022	0.59%
2019/02/15	1	92.00	0	0.00	90.80	1	991	0.10%
2019/02/11	1	87.50	0	0.00	85.50	1	921	0.11%
2019/01/24	0	0.00	2	90.85	91.00	-2	888	-0.23%
2019/01/22	1	87.70	0	0.00	87.90	1	871	0.11%
2019/01/18	1	89.90	2	90.10	91.40	-1	843	-0.12%
2019/01/17	2	99.30	0	0.00	91.50	2	827	0.24%
2019/01/15	6	100.18	6	98.83	95.80	0	765	0.00%
2019/01/14	1	94.60	1	93.90	97.60	0	711	0.00%
2019/01/11	1	92.60	1	92.40	92.30	0	653	0.00%
2018/12/19	1	87.50	3	87.00	86.00	-2	478	-0.42%
2018/12/17	1	88.50	0	0.00	89.00	1	446	0.22%
2018/12/14	2	92.65	2	90.20	87.70	0	422	0.00%
2018/12/13	3	90.23	3	91.23	92.50	0	381	0.00%
2018/12/12	0	0.00	1	86.10	85.80	-1	319	-0.31%
2018/11/21	1	70.50	0	0.00	70.60	1	206	0.48%
2018/11/09	2	75.60	0	0.00	75.50	2	222	0.90%
2018/10/31	0	0.00	1	71.20	71.10	-1	261	-0.38%
2018/10/12	1	70.00	0	0.00	70.30	1	330	0.30%
2018/10/05	0	0.00	2	79.50	79.80	-2	336	-0.59%
2018/10/03	0	0.00	1	82.70	82.20	-1	341	-0.29%
2018/09/28	1	84.20	0	0.00	84.60	1	359	0.28%
2018/09/27	0	0.00	1	84.40	85.10	-1	358	-0.28%
2018/09/21	2	82.00	0	0.00	82.30	2	357	0.56%
2018/09/20	1	80.00	0	0.00	80.00	1	356	0.28%
2018/09/13	0	0.00	1.7	79.59	80.40	-1.7	355	-0.48%
2018/09/03	1	93.60	1	94.10	93.70	0	347	0.00%
2018/08/23	1	93.40	0	0.00	93.50	1	351	0.28%
2018/08/02	0	0.00	2	112.75	110.00	-2	328	-0.61%
2018/08/01	0	0.00	1	113.00	114.50	-1	336	-0.30%
2018/07/16	1	105.50	0	0.00	105.50	1	288	0.35%
2018/07/13	1	104.50	3	104.00	104.50	-2	284	-0.70%
2018/06/27	0	0.00	2	118.00	118.00	-2	262	-0.76%
2018/06/26	2	118.00	0	0.00	118.50	2	260	0.77%
2018/06/20	1	119.50	0	0.00	119.50	1	261	0.38%
2018/06/07	1.2	132.00	0	0.00	132.00	1.2	258	0.46%
2018/06/05	0	0.00	2	122.00	120.50	-2	237	-0.84%
2018/05/22	0	0.00	1	124.00	125.00	-1	237	-0.42%
2018/05/21	0	0.00	1	122.00	123.00	-1	232	-0.43%
2018/05/15	2	118.50	0	0.00	118.50	2	232	0.86%
2018/05/11	1	119.00	1	120.00	120.00	0	240	0.00%
2018/05/10	0	0.00	1	125.00	122.00	-1	235	-0.42%
2018/05/09	1	119.00	0	0.00	122.00	1	225	0.44%
2018/05/07	1	135.00	1	133.00	132.50	0	210	0.00%
2018/05/04	3	136.33	1	137.50	137.50	2	214	0.93%
2018/04/26	0	0.00	1	145.00	142.00	-1	225	-0.44%
2018/04/20	0	0.00	1	140.50	140.00	-1	218	-0.46%
2018/04/18	0	0.00	1	140.00	139.50	-1	219	-0.46%
2018/04/12	1	138.00	0	0.00	138.50	1	209	0.48%
2018/03/28	1	142.00	0	0.00	141.00	1	217	0.46%
2018/03/26	1	143.00	0	0.00	143.00	1	219	0.45%
2018/03/22	0	0.00	3	147.00	147.50	-3	218	-1.38%
2018/03/21	0	0.00	1	150.00	149.00	-1	220	-0.45%
2018/03/20	0	0.00	2	149.50	149.00	-2	217	-0.92%
2018/03/15	0.5	150.00	1	149.50	149.00	-0.5	221	-0.23%
2018/03/07	1	144.00	0	0.00	143.00	1	213	0.47%
2018/03/06	0	0.00	1	149.00	149.00	-1	212	-0.47%
2018/02/22	0	0.00	1	143.00	144.00	-1	198	-0.50%
2018/02/12	2	139.00	0	0.00	141.00	2	199	1.00%
2018/02/08	3	146.00	0	0.00	145.50	3	192	1.56%
2018/02/07	2	147.00	0	0.00	146.50	2	192	1.04%
2018/02/06	3	150.00	0	0.00	147.00	3	190	1.58%
2018/01/30	2	150.00	0	0.00	150.00	2	190	1.05%
2018/01/26	1	157.50	0	0.00	158.00	1	182	0.55%
2018/01/23	1	160.00	2	159.00	159.50	-1	197	-0.51%
2018/01/19	2	164.75	0	0.00	164.00	2	198	1.01%
2018/01/03	1	170.00	0	0.00	170.50	1	216	0.46%
2018/01/02	2	172.25	0	0.00	171.00	2	214	0.93%